stdClass Object ( [status] => stdClass Object ( [timestamp] => 2023-12-11T14:56:07.676Z [error_code] => 0 [error_message] => [elapsed] => 64 [credit_count] => 25 [notice] => [total_count] => 8885 ) [data] => Array ( [0] => stdClass Object ( [id] => 1 [name] => Bitcoin [symbol] => BTC [slug] => bitcoin [num_market_pairs] => 10616 [date_added] => 2010-07-13T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => store-of-value [4] => state-channel [5] => coinbase-ventures-portfolio [6] => three-arrows-capital-portfolio [7] => polychain-capital-portfolio [8] => binance-labs-portfolio [9] => blockchain-capital-portfolio [10] => boostvc-portfolio [11] => cms-holdings-portfolio [12] => dcg-portfolio [13] => dragonfly-capital-portfolio [14] => electric-capital-portfolio [15] => fabric-ventures-portfolio [16] => framework-ventures-portfolio [17] => galaxy-digital-portfolio [18] => huobi-capital-portfolio [19] => alameda-research-portfolio [20] => a16z-portfolio [21] => 1confirmation-portfolio [22] => winklevoss-capital-portfolio [23] => usv-portfolio [24] => placeholder-ventures-portfolio [25] => pantera-capital-portfolio [26] => multicoin-capital-portfolio [27] => paradigm-portfolio [28] => bitcoin-ecosystem [29] => ftx-bankruptcy-estate ) [max_supply] => 21000000 [circulating_supply] => 19566962 [total_supply] => 19566962 [infinite_supply] => [platform] => [cmc_rank] => 1 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 41924.401545895 [volume_24h] => 29548037481.05 [volume_change_24h] => 114.4183 [percent_change_1h] => -0.43811866 [percent_change_24h] => -4.43664267 [percent_change_7d] => 0.65464762 [percent_change_30d] => 12.46768166 [percent_change_60d] => 57.16702021 [percent_change_90d] => 60.6762759 [market_cap] => 820333171921.28 [market_cap_dominance] => 52.42 [fully_diluted_market_cap] => 880412432463.8 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [1] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [num_market_pairs] => 8009 [date_added] => 2015-08-07T00:00:00.000Z [tags] => Array ( [0] => pos [1] => smart-contracts [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => three-arrows-capital-portfolio [5] => polychain-capital-portfolio [6] => binance-labs-portfolio [7] => blockchain-capital-portfolio [8] => boostvc-portfolio [9] => cms-holdings-portfolio [10] => dcg-portfolio [11] => dragonfly-capital-portfolio [12] => electric-capital-portfolio [13] => fabric-ventures-portfolio [14] => framework-ventures-portfolio [15] => hashkey-capital-portfolio [16] => kenetic-capital-portfolio [17] => huobi-capital-portfolio [18] => alameda-research-portfolio [19] => a16z-portfolio [20] => 1confirmation-portfolio [21] => winklevoss-capital-portfolio [22] => usv-portfolio [23] => placeholder-ventures-portfolio [24] => pantera-capital-portfolio [25] => multicoin-capital-portfolio [26] => paradigm-portfolio [27] => injective-ecosystem [28] => layer-1 [29] => ftx-bankruptcy-estate ) [max_supply] => [circulating_supply] => 120215621.81613 [total_supply] => 120215621.81613 [infinite_supply] => 1 [platform] => [cmc_rank] => 2 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2224.2097148265 [volume_24h] => 13858900016.198 [volume_change_24h] => 78.4889 [percent_change_1h] => -0.61317717 [percent_change_24h] => -5.33582893 [percent_change_7d] => -0.1403003 [percent_change_30d] => 6.64556001 [percent_change_60d] => 44.19487018 [percent_change_90d] => 39.19925529 [market_cap] => 267384753917.35 [market_cap_dominance] => 17.0861 [fully_diluted_market_cap] => 267384753917.35 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [2] => stdClass Object ( [id] => 825 [name] => Tether USDt [symbol] => USDT [slug] => tether [num_market_pairs] => 67815 [date_added] => 2015-02-25T00:00:00.000Z [tags] => Array ( [0] => payments [1] => stablecoin [2] => asset-backed-stablecoin [3] => avalanche-ecosystem [4] => solana-ecosystem [5] => arbitrum-ecosytem [6] => moonriver-ecosystem [7] => injective-ecosystem [8] => bnb-chain [9] => usd-stablecoin [10] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 90545444292.787 [total_supply] => 92609080553.053 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdac17f958d2ee523a2206206994597c13d831ec7 ) [infinite_supply] => 1 [cmc_rank] => 3 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99971336369125 [volume_24h] => 59094504223.918 [volume_change_24h] => 63.7304 [percent_change_1h] => -0.01091663 [percent_change_24h] => -0.0343409 [percent_change_7d] => -0.03825695 [percent_change_30d] => -0.08851709 [percent_change_60d] => -0.00566894 [percent_change_90d] => -0.03456142 [market_cap] => 90519490680.861 [market_cap_dominance] => 5.7719 [fully_diluted_market_cap] => 92582535428.05 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [3] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [num_market_pairs] => 1831 [date_added] => 2017-07-25T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => payments [3] => smart-contracts [4] => alameda-research-portfolio [5] => multicoin-capital-portfolio [6] => bnb-chain [7] => layer-1 [8] => sec-security-token [9] => alleged-sec-securities [10] => celsius-bankruptcy-estate ) [max_supply] => [circulating_supply] => 151696588.35294 [total_supply] => 151696588.35294 [infinite_supply] => [platform] => [cmc_rank] => 4 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 242.35746623111 [volume_24h] => 1188752536.026 [volume_change_24h] => 73.3776 [percent_change_1h] => -0.57843986 [percent_change_24h] => 0.73762621 [percent_change_7d] => 5.9519537 [percent_change_30d] => -3.95730865 [percent_change_60d] => 17.99494929 [percent_change_90d] => 14.4062746 [market_cap] => 36764800789.122 [market_cap_dominance] => 2.35 [fully_diluted_market_cap] => 36764800789.12 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [4] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [num_market_pairs] => 1170 [date_added] => 2013-08-04T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => arrington-xrp-capital-portfolio [3] => galaxy-digital-portfolio [4] => a16z-portfolio [5] => pantera-capital-portfolio [6] => ftx-bankruptcy-estate ) [max_supply] => 100000000000 [circulating_supply] => 53957460767 [total_supply] => 99988170772 [infinite_supply] => [platform] => [cmc_rank] => 5 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.61766638253774 [volume_24h] => 1934391367.8301 [volume_change_24h] => 36.8546 [percent_change_1h] => -0.9177744 [percent_change_24h] => -6.45500442 [percent_change_7d] => -0.09209826 [percent_change_30d] => -8.57184377 [percent_change_60d] => 29.02703398 [percent_change_90d] => 28.85644147 [market_cap] => 33327709602.875 [market_cap_dominance] => 2.1311 [fully_diluted_market_cap] => 61766638253.77 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [5] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [num_market_pairs] => 559 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => solana-ecosystem [3] => cms-holdings-portfolio [4] => kenetic-capital-portfolio [5] => alameda-research-portfolio [6] => multicoin-capital-portfolio [7] => okex-blockdream-ventures-portfolio [8] => layer-1 [9] => ftx-bankruptcy-estate [10] => sec-security-token [11] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 426247366.85673 [total_supply] => 564531921.83135 [infinite_supply] => 1 [platform] => [cmc_rank] => 6 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 67.581759228566 [volume_24h] => 3067812834.5295 [volume_change_24h] => 48.2991 [percent_change_1h] => -0.6888745 [percent_change_24h] => -8.01517943 [percent_change_7d] => 10.50237637 [percent_change_30d] => 8.61970743 [percent_change_60d] => 216.78050596 [percent_change_90d] => 275.63629999 [market_cap] => 28806546918.722 [market_cap_dominance] => 1.837 [fully_diluted_market_cap] => 38152060418.05 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [6] => stdClass Object ( [id] => 3408 [name] => USDC [symbol] => USDC [slug] => usd-coin [num_market_pairs] => 15399 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => stablecoin [2] => asset-backed-stablecoin [3] => coinbase-ventures-portfolio [4] => hedera-hashgraph-ecosystem [5] => fantom-ecosystem [6] => arbitrum-ecosytem [7] => moonriver-ecosystem [8] => bnb-chain [9] => usd-stablecoin [10] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 24381264870.222 [total_supply] => 24381264870.222 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 ) [infinite_supply] => [cmc_rank] => 7 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.000006296313 [volume_24h] => 6717460043.8308 [volume_change_24h] => 75.7048 [percent_change_1h] => -0.00852838 [percent_change_24h] => -0.01553413 [percent_change_7d] => 0.00379449 [percent_change_30d] => -0.00278297 [percent_change_60d] => -0.00833833 [percent_change_90d] => -0.00772093 [market_cap] => 24381418382.296 [market_cap_dominance] => 1.5547 [fully_diluted_market_cap] => 24381418382.3 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [7] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [num_market_pairs] => 997 [date_added] => 2017-10-01T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => pos [2] => platform [3] => research [4] => smart-contracts [5] => staking [6] => cardano-ecosystem [7] => cardano [8] => layer-1 [9] => sec-security-token [10] => alleged-sec-securities ) [max_supply] => 45000000000 [circulating_supply] => 35327708458.717 [total_supply] => 36424942625.352 [infinite_supply] => [platform] => [cmc_rank] => 8 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.53894252736338 [volume_24h] => 1237470280.7708 [volume_change_24h] => -13.3176 [percent_change_1h] => -1.26940893 [percent_change_24h] => -9.45339107 [percent_change_7d] => 34.41475406 [percent_change_30d] => 39.2194622 [percent_change_60d] => 120.47689135 [percent_change_90d] => 117.14414095 [market_cap] => 19039604482.698 [market_cap_dominance] => 1.214 [fully_diluted_market_cap] => 24252413731.35 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [8] => stdClass Object ( [id] => 74 [name] => Dogecoin [symbol] => DOGE [slug] => dogecoin [num_market_pairs] => 838 [date_added] => 2013-12-15T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => scrypt [3] => medium-of-exchange [4] => memes [5] => payments [6] => doggone-doggerel [7] => bnb-chain [8] => ftx-bankruptcy-estate ) [max_supply] => [circulating_supply] => 142190476383.71 [total_supply] => 142190476383.71 [infinite_supply] => 1 [platform] => [cmc_rank] => 9 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.095279574472584 [volume_24h] => 1711430479.575 [volume_change_24h] => 129.4233 [percent_change_1h] => -2.38311104 [percent_change_24h] => -5.34879022 [percent_change_7d] => 8.92166233 [percent_change_30d] => 17.10210185 [percent_change_60d] => 64.61852814 [percent_change_90d] => 55.06267611 [market_cap] => 13547848083.894 [market_cap_dominance] => 0.864 [fully_diluted_market_cap] => 13547848083.89 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [9] => stdClass Object ( [id] => 5805 [name] => Avalanche [symbol] => AVAX [slug] => avalanche [num_market_pairs] => 584 [date_added] => 2020-07-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => three-arrows-capital-portfolio [3] => polychain-capital-portfolio [4] => avalanche-ecosystem [5] => cms-holdings-portfolio [6] => dragonfly-capital-portfolio [7] => moonriver-ecosystem [8] => injective-ecosystem [9] => real-world-assets [10] => layer-1 ) [max_supply] => 720000000 [circulating_supply] => 365754808.87122 [total_supply] => 433787718.87122 [infinite_supply] => [platform] => [cmc_rank] => 10 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 35.120689639826 [volume_24h] => 2846087674.7585 [volume_change_24h] => 154.0513 [percent_change_1h] => -1.09304198 [percent_change_24h] => 6.50263186 [percent_change_7d] => 63.0540245 [percent_change_30d] => 131.37994661 [percent_change_60d] => 294.01074735 [percent_change_90d] => 275.56486296 [market_cap] => 12845561126.64 [market_cap_dominance] => 0.8192 [fully_diluted_market_cap] => 25286896540.67 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [10] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [num_market_pairs] => 884 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( [0] => media [1] => payments [2] => tron-ecosystem [3] => dwf-labs-portfolio [4] => sec-security-token [5] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 88456299663.003 [total_supply] => 88456371644.883 [infinite_supply] => 1 [platform] => [cmc_rank] => 11 [self_reported_circulating_supply] => 71659659264 [self_reported_market_cap] => 7487620137.0034 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10448863717616 [volume_24h] => 329759578.38758 [volume_change_24h] => 28.7102 [percent_change_1h] => -0.37664677 [percent_change_24h] => -3.13121439 [percent_change_7d] => 1.56124823 [percent_change_30d] => -3.11082331 [percent_change_60d] => 23.03531394 [percent_change_90d] => 28.55059241 [market_cap] => 9242678201.4334 [market_cap_dominance] => 0.5908 [fully_diluted_market_cap] => 9242685722.72 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [11] => stdClass Object ( [id] => 6636 [name] => Polkadot [symbol] => DOT [slug] => polkadot-new [num_market_pairs] => 635 [date_added] => 2020-08-19T00:00:00.000Z [tags] => Array ( [0] => substrate [1] => polkadot [2] => binance-chain [3] => polkadot-ecosystem [4] => three-arrows-capital-portfolio [5] => polychain-capital-portfolio [6] => arrington-xrp-capital-portfolio [7] => blockchain-capital-portfolio [8] => boostvc-portfolio [9] => cms-holdings-portfolio [10] => coinfund-portfolio [11] => fabric-ventures-portfolio [12] => fenbushi-capital-portfolio [13] => hashkey-capital-portfolio [14] => kenetic-capital-portfolio [15] => 1confirmation-portfolio [16] => placeholder-ventures-portfolio [17] => pantera-capital-portfolio [18] => exnetwork-capital-portfolio [19] => web3 [20] => spartan-group [21] => injective-ecosystem [22] => bnb-chain [23] => layer-1 ) [max_supply] => [circulating_supply] => 1254898871.8168 [total_supply] => 1387159373.5251 [infinite_supply] => 1 [platform] => [cmc_rank] => 12 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.6472507738362 [volume_24h] => 491132679.92965 [volume_change_24h] => 37.2679 [percent_change_1h] => 0.36081314 [percent_change_24h] => -8.15059957 [percent_change_7d] => 20.06989127 [percent_change_30d] => 22.42363777 [percent_change_60d] => 81.51568759 [percent_change_90d] => 66.47558076 [market_cap] => 8341627496.7703 [market_cap_dominance] => 0.5319 [fully_diluted_market_cap] => 9220796219.1 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [12] => stdClass Object ( [id] => 1975 [name] => Chainlink [symbol] => LINK [slug] => chainlink [num_market_pairs] => 1488 [date_added] => 2017-09-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => oracles [3] => smart-contracts [4] => substrate [5] => polkadot [6] => polkadot-ecosystem [7] => avalanche-ecosystem [8] => solana-ecosystem [9] => framework-ventures-portfolio [10] => polygon-ecosystem [11] => fantom-ecosystem [12] => cardano-ecosystem [13] => web3 [14] => near-protocol-ecosystem [15] => arbitrum-ecosytem [16] => cardano [17] => injective-ecosystem [18] => optimism-ecosystem [19] => real-world-assets [20] => celsius-bankruptcy-estate ) [max_supply] => 1000000000 [circulating_supply] => 556849970.45279 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x514910771af9ca656af840dff83e8264ecf986ca ) [infinite_supply] => [cmc_rank] => 13 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 14.724664461817 [volume_24h] => 994288303.58293 [volume_change_24h] => 73.2892 [percent_change_1h] => -0.73462252 [percent_change_24h] => -8.41879728 [percent_change_7d] => -5.73573575 [percent_change_30d] => -6.15511389 [percent_change_60d] => 104.52747511 [percent_change_90d] => 146.10119194 [market_cap] => 8199428970.49 [market_cap_dominance] => 0.5228 [fully_diluted_market_cap] => 14724664461.82 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [13] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [num_market_pairs] => 1146 [date_added] => 2019-04-28T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => enterprise-solutions [3] => zero-knowledge-proofs [4] => scaling [5] => state-channel [6] => coinbase-ventures-portfolio [7] => layer-2 [8] => binance-launchpad [9] => binance-labs-portfolio [10] => polygon-ecosystem [11] => moonriver-ecosystem [12] => injective-ecosystem [13] => ftx-bankruptcy-estate [14] => sec-security-token [15] => alleged-sec-securities [16] => modular-blockchain [17] => standard-crypto-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 9282943566.204 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 14 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.84748499334306 [volume_24h] => 765858401.68403 [volume_change_24h] => 44.8598 [percent_change_1h] => -0.77923249 [percent_change_24h] => -6.24896761 [percent_change_7d] => 6.67310204 [percent_change_30d] => 2.10352194 [percent_change_60d] => 66.30275234 [percent_change_90d] => 67.22669579 [market_cap] => 7867155366.4084 [market_cap_dominance] => 0.5017 [fully_diluted_market_cap] => 8474849933.43 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [14] => stdClass Object ( [id] => 11419 [name] => Toncoin [symbol] => TON [slug] => toncoin [num_market_pairs] => 176 [date_added] => 2021-08-26T13:40:22.000Z [tags] => Array ( [0] => pos [1] => ftx-bankruptcy-estate [2] => dwf-labs-portfolio [3] => toncoin-ecosystem ) [max_supply] => [circulating_supply] => 2819067291.0712 [total_supply] => 5099455389.6488 [infinite_supply] => 1 [platform] => [cmc_rank] => 15 [self_reported_circulating_supply] => 3414166606 [self_reported_market_cap] => 7566217859.4151 [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.216124381897 [volume_24h] => 67171135.177869 [volume_change_24h] => 60.6754 [percent_change_1h] => -0.11720975 [percent_change_24h] => -4.06727158 [percent_change_7d] => -6.61805765 [percent_change_30d] => -8.83758101 [percent_change_60d] => 11.66379943 [percent_change_90d] => 26.24331164 [market_cap] => 6247403757.9513 [market_cap_dominance] => 0.3984 [fully_diluted_market_cap] => 11301027423.4 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [15] => stdClass Object ( [id] => 5994 [name] => Shiba Inu [symbol] => SHIB [slug] => shiba-inu [num_market_pairs] => 706 [date_added] => 2020-08-01T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel ) [max_supply] => [circulating_supply] => 5.893469146313E+14 [total_supply] => 5.8958904023938E+14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce ) [infinite_supply] => [cmc_rank] => 16 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.483770427546E-6 [volume_24h] => 376651946.24592 [volume_change_24h] => -14.5764 [percent_change_1h] => -0.70868524 [percent_change_24h] => -7.80633643 [percent_change_7d] => 6.72175744 [percent_change_30d] => 1.85628549 [percent_change_60d] => 37.98186676 [percent_change_90d] => 31.02149256 [market_cap] => 5589230840.5458 [market_cap_dominance] => 0.3564 [fully_diluted_market_cap] => 5591527104.23 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [16] => stdClass Object ( [id] => 2 [name] => Litecoin [symbol] => LTC [slug] => litecoin [num_market_pairs] => 1060 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => scrypt [3] => medium-of-exchange ) [max_supply] => 84000000 [circulating_supply] => 73970045.34802 [total_supply] => 84000000 [infinite_supply] => [platform] => [cmc_rank] => 17 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 72.438047087464 [volume_24h] => 453558334.13585 [volume_change_24h] => -23.7623 [percent_change_1h] => -0.81405194 [percent_change_24h] => -7.69552959 [percent_change_7d] => -0.37367166 [percent_change_30d] => -3.34921531 [percent_change_60d] => 18.5552442 [percent_change_90d] => 19.92295711 [market_cap] => 5358245627.9817 [market_cap_dominance] => 0.3417 [fully_diluted_market_cap] => 6084795955.35 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [17] => stdClass Object ( [id] => 4943 [name] => Dai [symbol] => DAI [slug] => multi-collateral-dai [num_market_pairs] => 2841 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => asset-backed-stablecoin [3] => ethereum-ecosystem [4] => avalanche-ecosystem [5] => polygon-ecosystem [6] => fantom-ecosystem [7] => arbitrum-ecosytem [8] => harmony-ecosystem [9] => moonriver-ecosystem [10] => bnb-chain [11] => usd-stablecoin [12] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 5347888595.7464 [total_supply] => 5347888595.7464 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b175474e89094c44da98b954eedeac495271d0f ) [infinite_supply] => 1 [cmc_rank] => 18 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99920549864646 [volume_24h] => 289464111.28546 [volume_change_24h] => 19.2443 [percent_change_1h] => -0.06053848 [percent_change_24h] => -0.10282372 [percent_change_7d] => -0.05892238 [percent_change_30d] => -0.12491988 [percent_change_60d] => 0.00619671 [percent_change_90d] => -0.04054168 [market_cap] => 5343639691.0185 [market_cap_dominance] => 0.3408 [fully_diluted_market_cap] => 5343639691.02 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [18] => stdClass Object ( [id] => 1831 [name] => Bitcoin Cash [symbol] => BCH [slug] => bitcoin-cash [num_market_pairs] => 813 [date_added] => 2017-07-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => marketplace [4] => medium-of-exchange [5] => store-of-value [6] => enterprise-solutions [7] => payments [8] => bitcoin-ecosystem [9] => layer-1 ) [max_supply] => 21000000 [circulating_supply] => 19582787.5 [total_supply] => 19582787.5 [infinite_supply] => [platform] => [cmc_rank] => 19 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 232.37544142394 [volume_24h] => 246305375.33129 [volume_change_24h] => 37.638 [percent_change_1h] => -0.26723194 [percent_change_24h] => -7.13175934 [percent_change_7d] => -5.2802446 [percent_change_30d] => -3.1916088 [percent_change_60d] => 9.70075741 [percent_change_90d] => 18.38391505 [market_cap] => 4550558889.6236 [market_cap_dominance] => 0.2908 [fully_diluted_market_cap] => 4879884269.9 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [19] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [num_market_pairs] => 569 [date_added] => 2019-03-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => content-creation [3] => interoperability [4] => polychain-capital-portfolio [5] => dragonfly-capital-portfolio [6] => hashkey-capital-portfolio [7] => 1confirmation-portfolio [8] => paradigm-portfolio [9] => exnetwork-capital-portfolio [10] => injective-ecosystem [11] => sec-security-token [12] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 378545798 [total_supply] => 378545798 [infinite_supply] => 1 [platform] => [cmc_rank] => 20 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.8134908919298 [volume_24h] => 221036417.67234 [volume_change_24h] => 27.7723 [percent_change_1h] => -0.54262669 [percent_change_24h] => -5.78959706 [percent_change_7d] => 3.59171724 [percent_change_30d] => 5.58963178 [percent_change_60d] => 51.58350697 [percent_change_90d] => 52.44404273 [market_cap] => 3714855740.8513 [market_cap_dominance] => 0.2374 [fully_diluted_market_cap] => 3714855740.85 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [20] => stdClass Object ( [id] => 7083 [name] => Uniswap [symbol] => UNI [slug] => uniswap [num_market_pairs] => 881 [date_added] => 2020-09-17T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dao [3] => yield-farming [4] => amm [5] => coinbase-ventures-portfolio [6] => three-arrows-capital-portfolio [7] => governance [8] => blockchain-capital-portfolio [9] => defiance-capital-portfolio [10] => alameda-research-portfolio [11] => a16z-portfolio [12] => pantera-capital-portfolio [13] => parafi-capital [14] => paradigm-portfolio [15] => arbitrum-ecosytem [16] => injective-ecosystem [17] => optimism-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 588187015.71 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 ) [infinite_supply] => [cmc_rank] => 21 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.87323351 [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.1140940288285 [volume_24h] => 185894988.68534 [volume_change_24h] => -14.6702 [percent_change_1h] => -1.21530571 [percent_change_24h] => -8.19142542 [percent_change_7d] => 1.27130979 [percent_change_30d] => 11.50178252 [percent_change_60d] => 50.75076447 [percent_change_90d] => 44.88473617 [market_cap] => 3596230720.5869 [market_cap_dominance] => 0.2293 [fully_diluted_market_cap] => 6114094028.83 [tvl] => 4118292175.4973 [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [21] => stdClass Object ( [id] => 3957 [name] => UNUS SED LEO [symbol] => LEO [slug] => unus-sed-leo [num_market_pairs] => 39 [date_added] => 2019-05-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => payments [4] => kenetic-capital-portfolio [5] => alameda-research-portfolio ) [max_supply] => [circulating_supply] => 928247070.9 [total_supply] => 985239504 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 ) [infinite_supply] => [cmc_rank] => 22 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.852814435569 [volume_24h] => 910273.58671629 [volume_change_24h] => 5.196 [percent_change_1h] => 0.43854176 [percent_change_24h] => 1.61078384 [percent_change_7d] => 3.22909684 [percent_change_30d] => -5.68394421 [percent_change_60d] => 4.32505493 [percent_change_90d] => 5.31268314 [market_cap] => 3576363714.5382 [market_cap_dominance] => 0.2286 [fully_diluted_market_cap] => 3795944983.5 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [22] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [num_market_pairs] => 556 [date_added] => 2014-08-05T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => decentralized-exchange-dex-token [3] => smart-contracts [4] => hashkey-capital-portfolio ) [max_supply] => 50001806812 [circulating_supply] => 28151696314.347 [total_supply] => 50001787083.763 [infinite_supply] => [platform] => [cmc_rank] => 23 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12475783353467 [volume_24h] => 138255424.74602 [volume_change_24h] => 15.1252 [percent_change_1h] => -0.16593349 [percent_change_24h] => -6.38393444 [percent_change_7d] => 2.72752763 [percent_change_30d] => -0.62859061 [percent_change_60d] => 22.40106287 [percent_change_90d] => -2.93896983 [market_cap] => 3512144642.5039 [market_cap_dominance] => 0.224 [fully_diluted_market_cap] => 6238117090.68 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [23] => stdClass Object ( [id] => 3897 [name] => OKB [symbol] => OKB [slug] => okb [num_market_pairs] => 110 [date_added] => 2019-04-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => alameda-research-portfolio [4] => x1-ecosystem ) [max_supply] => [circulating_supply] => 60000000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75231f58b43240c9718dd58b4967c5114342a86c ) [infinite_supply] => [cmc_rank] => 24 [self_reported_circulating_supply] => 246638974 [self_reported_market_cap] => 14365686378.453 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 58.245808217045 [volume_24h] => 27026640.667947 [volume_change_24h] => -27.9741 [percent_change_1h] => -0.59428566 [percent_change_24h] => -3.31764781 [percent_change_7d] => 0.00778419 [percent_change_30d] => -5.85435418 [percent_change_60d] => 36.75398742 [percent_change_90d] => 39.54629493 [market_cap] => 3494748493.0227 [market_cap_dominance] => 0.2229 [fully_diluted_market_cap] => 17473742465.11 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [24] => stdClass Object ( [id] => 328 [name] => Monero [symbol] => XMR [slug] => monero [num_market_pairs] => 258 [date_added] => 2014-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => privacy [4] => ringct [5] => boostvc-portfolio [6] => electric-capital-portfolio [7] => galaxy-digital-portfolio ) [max_supply] => [circulating_supply] => 18369611.849268 [total_supply] => 18369611.849268 [infinite_supply] => 1 [platform] => [cmc_rank] => 25 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 171.88220282068 [volume_24h] => 105827151.65946 [volume_change_24h] => 20.3998 [percent_change_1h] => -0.19823016 [percent_change_24h] => -2.57122497 [percent_change_7d] => 2.1450343 [percent_change_30d] => -0.0211907 [percent_change_60d] => 12.83356981 [percent_change_90d] => 21.18121174 [market_cap] => 3157409349.613 [market_cap_dominance] => 0.2018 [fully_diluted_market_cap] => 3157409349.61 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [25] => stdClass Object ( [id] => 1321 [name] => Ethereum Classic [symbol] => ETC [slug] => ethereum-classic [num_market_pairs] => 473 [date_added] => 2016-07-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => ethash [3] => platform [4] => smart-contracts [5] => dcg-portfolio ) [max_supply] => 210700000 [circulating_supply] => 144469592.45572 [total_supply] => 210700000 [infinite_supply] => [platform] => [cmc_rank] => 26 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.007770002081 [volume_24h] => 351345643.61955 [volume_change_24h] => 35.057 [percent_change_1h] => -0.61581216 [percent_change_24h] => -8.90549981 [percent_change_7d] => 1.59492868 [percent_change_30d] => -1.9955696 [percent_change_60d] => 35.10916062 [percent_change_90d] => 33.18777962 [market_cap] => 2890514378.1486 [market_cap_dominance] => 0.1843 [fully_diluted_market_cap] => 4215637139.44 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [26] => stdClass Object ( [id] => 20396 [name] => Kaspa [symbol] => KAS [slug] => kaspa [num_market_pairs] => 66 [date_added] => 2022-06-01T00:03:58.000Z [tags] => Array ( [0] => mineable [1] => dag [2] => pow [3] => store-of-value [4] => polychain-capital-portfolio [5] => layer-1 ) [max_supply] => 28700000000 [circulating_supply] => 21880683858.292 [total_supply] => 21880683858.292 [infinite_supply] => [platform] => [cmc_rank] => 27 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12177158171043 [volume_24h] => 46556596.78338 [volume_change_24h] => 41.6417 [percent_change_1h] => 0.13394752 [percent_change_24h] => -4.36843551 [percent_change_7d] => -13.09502759 [percent_change_30d] => 35.70829048 [percent_change_60d] => 181.65314208 [percent_change_90d] => 187.89565969 [market_cap] => 2664445482.3301 [market_cap_dominance] => 0.1703 [fully_diluted_market_cap] => 3494844395.09 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [27] => stdClass Object ( [id] => 2563 [name] => TrueUSD [symbol] => TUSD [slug] => trueusd [num_market_pairs] => 499 [date_added] => 2018-03-06T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin [2] => asset-backed-stablecoin [3] => avalanche-ecosystem [4] => arbitrum-ecosytem [5] => bnb-chain [6] => usd-stablecoin ) [max_supply] => [circulating_supply] => 2624849634.34 [total_supply] => 2624849634.34 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000085d4780B73119b644AE5ecd22b376 ) [infinite_supply] => [cmc_rank] => 28 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99775926289374 [volume_24h] => 290102938.90959 [volume_change_24h] => 135.2121 [percent_change_1h] => -0.02440255 [percent_change_24h] => -0.12546769 [percent_change_7d] => 0.02295076 [percent_change_30d] => -0.23190278 [percent_change_60d] => -0.1099712 [percent_change_90d] => -0.11893565 [market_cap] => 2618968036.366 [market_cap_dominance] => 0.167 [fully_diluted_market_cap] => 2618968036.37 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [28] => stdClass Object ( [id] => 10603 [name] => Immutable [symbol] => IMX [slug] => immutable-x [num_market_pairs] => 218 [date_added] => 2021-06-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => zero-knowledge-proofs [2] => gaming [3] => scaling [4] => layer-2 [5] => rollups [6] => arrington-xrp-capital-portfolio [7] => alameda-research-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 1288194242.49 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf57e7e7c23978c3caec3c3548e3d615c346e79ff ) [infinite_supply] => [cmc_rank] => 29 [self_reported_circulating_supply] => 570354831 [self_reported_market_cap] => 1145615554.6078 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0086014746279 [volume_24h] => 323235394.68121 [volume_change_24h] => -3.668 [percent_change_1h] => 0.84417824 [percent_change_24h] => 10.80191351 [percent_change_7d] => 42.22354274 [percent_change_30d] => 84.02053 [percent_change_60d] => 286.03614785 [percent_change_90d] => 304.82041934 [market_cap] => 2587468855.0727 [market_cap_dominance] => 0.165 [fully_diluted_market_cap] => 4017202949.26 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [29] => stdClass Object ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [num_market_pairs] => 213 [date_added] => 2018-12-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => cosmos-ecosystem [2] => centralized-exchange [3] => mobile [4] => payments [5] => injective-ecosystem ) [max_supply] => 30263013692 [circulating_supply] => 25263013692 [total_supply] => 30263013692 [infinite_supply] => [platform] => [cmc_rank] => 30 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.099219283845146 [volume_24h] => 33720531.061209 [volume_change_24h] => -39.1525 [percent_change_1h] => -1.92433006 [percent_change_24h] => -4.11483225 [percent_change_7d] => 2.34465758 [percent_change_30d] => -9.00015271 [percent_change_60d] => 97.17289494 [percent_change_90d] => 96.12336663 [market_cap] => 2506578126.2904 [market_cap_dominance] => 0.1598 [fully_diluted_market_cap] => 3002674545.52 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [30] => stdClass Object ( [id] => 4642 [name] => Hedera [symbol] => HBAR [slug] => hedera [num_market_pairs] => 200 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( [0] => dag [1] => marketplace [2] => enterprise-solutions [3] => payments [4] => dcg-portfolio [5] => hedera-hashgraph-ecosystem [6] => layer-1 ) [max_supply] => 50000000000 [circulating_supply] => 33576848010.17 [total_supply] => 50000000000 [infinite_supply] => [platform] => [cmc_rank] => 31 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.070642785270529 [volume_24h] => 99052045.186365 [volume_change_24h] => 23.9707 [percent_change_1h] => -0.18877713 [percent_change_24h] => -4.95664273 [percent_change_7d] => 13.50789117 [percent_change_30d] => 10.6674305 [percent_change_60d] => 54.02967144 [percent_change_90d] => 50.79581929 [market_cap] => 2371962064.0436 [market_cap_dominance] => 0.1516 [fully_diluted_market_cap] => 3532139263.53 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [31] => stdClass Object ( [id] => 8916 [name] => Internet Computer [symbol] => ICP [slug] => internet-computer [num_market_pairs] => 182 [date_added] => 2021-03-23T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => distributed-computing [3] => collectibles-nfts [4] => defi [5] => privacy [6] => interoperability [7] => smart-contracts [8] => dao [9] => wallet [10] => storage [11] => polychain-capital-portfolio [12] => governance [13] => launchpad [14] => lending-borowing [15] => metaverse [16] => electric-capital-portfolio [17] => fenbushi-capital-portfolio [18] => hashkey-capital-portfolio [19] => a16z-portfolio [20] => multicoin-capital-portfolio [21] => exnetwork-capital-portfolio [22] => web3 [23] => internet-computer-ecosystem [24] => bitcoin-ecosystem [25] => real-world-assets [26] => layer-1 [27] => sec-security-token [28] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 450127989.18353 [total_supply] => 510513612.50151 [infinite_supply] => 1 [platform] => [cmc_rank] => 32 [self_reported_circulating_supply] => 450127989.18353 [self_reported_market_cap] => 2338240072.7097 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.1946115969171 [volume_24h] => 99648147.116847 [volume_change_24h] => 24.0411 [percent_change_1h] => -0.93749531 [percent_change_24h] => -3.15655775 [percent_change_7d] => 2.81769465 [percent_change_30d] => 15.94746143 [percent_change_60d] => 79.1087023 [percent_change_90d] => 73.46159798 [market_cap] => 2338240072.7097 [market_cap_dominance] => 0.1491 [fully_diluted_market_cap] => 2651919931.88 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [32] => stdClass Object ( [id] => 6535 [name] => NEAR Protocol [symbol] => NEAR [slug] => near-protocol [num_market_pairs] => 322 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => platform [1] => staking [2] => coinbase-ventures-portfolio [3] => three-arrows-capital-portfolio [4] => arrington-xrp-capital-portfolio [5] => coinfund-portfolio [6] => electric-capital-portfolio [7] => fabric-ventures-portfolio [8] => kenetic-capital-portfolio [9] => near-protocol-ecosystem [10] => injective-ecosystem [11] => circle-ventures-portfolio [12] => sec-security-token [13] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 1004082457 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 33 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2799940963753 [volume_24h] => 287176898.15003 [volume_change_24h] => 22.3069 [percent_change_1h] => -0.50683542 [percent_change_24h] => -5.31474799 [percent_change_7d] => 6.02742318 [percent_change_30d] => 43.87684744 [percent_change_60d] => 127.26451681 [percent_change_90d] => 109.5212054 [market_cap] => 2289302074.234 [market_cap_dominance] => 0.146 [fully_diluted_market_cap] => 2279994096.38 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [33] => stdClass Object ( [id] => 2280 [name] => Filecoin [symbol] => FIL [slug] => filecoin [num_market_pairs] => 404 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => distributed-computing [2] => filesharing [3] => storage [4] => polychain-capital-portfolio [5] => blockchain-capital-portfolio [6] => boostvc-portfolio [7] => dcg-portfolio [8] => hashkey-capital-portfolio [9] => a16z-portfolio [10] => winklevoss-capital-portfolio [11] => pantera-capital-portfolio [12] => web3 [13] => filecoin-ecosystem [14] => sec-security-token [15] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 477689245 [total_supply] => 1961041401 [infinite_supply] => [platform] => [cmc_rank] => 34 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.646977449905 [volume_24h] => 252337352.03402 [volume_change_24h] => 29.8534 [percent_change_1h] => -0.93067381 [percent_change_24h] => -8.6115241 [percent_change_7d] => -0.03279037 [percent_change_30d] => -3.5441082 [percent_change_60d] => 45.76571929 [percent_change_90d] => 49.03829539 [market_cap] => 2219811149.5771 [market_cap_dominance] => 0.1415 [fully_diluted_market_cap] => 9112915168.78 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [34] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [num_market_pairs] => 289 [date_added] => 2022-10-19T01:50:25.000Z [tags] => Array ( [0] => binance-labs-portfolio [1] => aptos-ecosystem [2] => circle-ventures-portfolio [3] => layer-1 [4] => ftx-bankruptcy-estate ) [max_supply] => [circulating_supply] => 279214009.80982 [total_supply] => 1069849880.8205 [infinite_supply] => 1 [platform] => [cmc_rank] => 35 [self_reported_circulating_supply] => 130000000 [self_reported_market_cap] => 1004549324.6566 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.7273024973588 [volume_24h] => 225602590.38659 [volume_change_24h] => 40.9634 [percent_change_1h] => -0.19212778 [percent_change_24h] => -4.92296417 [percent_change_7d] => 6.15475518 [percent_change_30d] => 1.6309813 [percent_change_60d] => 59.30183386 [percent_change_90d] => 52.6225628 [market_cap] => 2157571115.301 [market_cap_dominance] => 0.1379 [fully_diluted_market_cap] => 8267053655.86 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [35] => stdClass Object ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [num_market_pairs] => 394 [date_added] => 2022-05-31T16:19:46.000Z [tags] => Array ( [0] => layer-2 [1] => optimism-ecosystem [2] => modular-blockchain ) [max_supply] => 4294967296 [circulating_supply] => 911294948 [total_supply] => 4294967296 [platform] => stdClass Object ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [token_address] => 0x4200000000000000000000000000000000000042 ) [infinite_supply] => [cmc_rank] => 36 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3261137458741 [volume_24h] => 540658139.6285 [volume_change_24h] => 69.1751 [percent_change_1h] => 1.95838368 [percent_change_24h] => 7.26725063 [percent_change_7d] => 30.55617334 [percent_change_30d] => 35.04556329 [percent_change_60d] => 94.51458217 [percent_change_90d] => 74.45545073 [market_cap] => 2119775705.0884 [market_cap_dominance] => 0.1352 [fully_diluted_market_cap] => 9990582465.31 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [36] => stdClass Object ( [id] => 8000 [name] => Lido DAO [symbol] => LDO [slug] => lido-dao [num_market_pairs] => 270 [date_added] => 2020-12-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => three-arrows-capital-portfolio [3] => paradigm-portfolio [4] => arbitrum-ecosytem [5] => liquid-staking-derivatives [6] => optimism-ecosystem [7] => standard-crypto-portfolio [8] => egirl-capital-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 889560668.99661 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5a98fcbea516cf06857215779fd812ca3bef1b32 ) [infinite_supply] => [cmc_rank] => 37 [self_reported_circulating_supply] => 889560665.38664 [self_reported_market_cap] => 2030782053.6995 [tvl_ratio] => 0.09292507 [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.282904508617 [volume_24h] => 98691162.177715 [volume_change_24h] => 41.3139 [percent_change_1h] => -0.04507819 [percent_change_24h] => -4.2355432 [percent_change_7d] => -3.80003863 [percent_change_30d] => -2.30138959 [percent_change_60d] => 51.63918013 [percent_change_90d] => 54.3029732 [market_cap] => 2030782061.9407 [market_cap_dominance] => 0.1295 [fully_diluted_market_cap] => 2282904508.62 [tvl] => 21853975025.636 [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [37] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [num_market_pairs] => 257 [date_added] => 2017-08-22T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => data-provenance [2] => iot [3] => smart-contracts [4] => fenbushi-capital-portfolio ) [max_supply] => [circulating_supply] => 72714516834 [total_supply] => 85985041177 [infinite_supply] => [platform] => [cmc_rank] => 38 [self_reported_circulating_supply] => 72714516834 [self_reported_market_cap] => 2013870811.4269 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027695581282956 [volume_24h] => 100459989.39386 [volume_change_24h] => 105.4771 [percent_change_1h] => -1.13174159 [percent_change_24h] => 3.08360085 [percent_change_7d] => 18.44179879 [percent_change_30d] => 21.9449798 [percent_change_60d] => 69.55371688 [percent_change_90d] => 83.5829924 [market_cap] => 2013870811.4269 [market_cap_dominance] => 0.1287 [fully_diluted_market_cap] => 2381405697.04 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [38] => stdClass Object ( [id] => 4157 [name] => THORChain [symbol] => RUNE [slug] => thorchain [num_market_pairs] => 166 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => decentralized-exchange-dex-token [2] => defi [3] => dex [4] => multicoin-capital-portfolio [5] => exnetwork-capital-portfolio [6] => injective-ecosystem ) [max_supply] => [circulating_supply] => 337321540 [total_supply] => 483154494 [infinite_supply] => [platform] => [cmc_rank] => 39 [self_reported_circulating_supply] => 191488216 [self_reported_market_cap] => 1108153149.8433 [tvl_ratio] => 5.33662415 [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.7870566293402 [volume_24h] => 343494575.1403 [volume_change_24h] => 41.6093 [percent_change_1h] => -1.08652 [percent_change_24h] => -9.64729879 [percent_change_7d] => -11.73862819 [percent_change_30d] => 26.51210325 [percent_change_60d] => 285.21811088 [percent_change_90d] => 285.11511727 [market_cap] => 1952098854.2762 [market_cap_dominance] => 0.1245 [fully_diluted_market_cap] => 2796042417.5 [tvl] => 365792830.73617 [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [39] => stdClass Object ( [id] => 7226 [name] => Injective [symbol] => INJ [slug] => injective [num_market_pairs] => 236 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => cosmos-ecosystem [3] => ai-big-data [4] => defi [5] => smart-contracts [6] => cosmos [7] => binance-smart-chain [8] => binance-launchpad [9] => binance-labs-portfolio [10] => cms-holdings-portfolio [11] => pantera-capital-portfolio [12] => web3 [13] => injective-ecosystem ) [max_supply] => [circulating_supply] => 83755555.66 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 40 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 22.870199133548 [volume_24h] => 414061251.76664 [volume_change_24h] => 393.6213 [percent_change_1h] => 1.70875641 [percent_change_24h] => 21.12815723 [percent_change_7d] => 38.75511535 [percent_change_30d] => 21.34088386 [percent_change_60d] => 213.9850822 [percent_change_90d] => 233.61298522 [market_cap] => 1915506236.4851 [market_cap_dominance] => 0.1222 [fully_diluted_market_cap] => 2287019913.35 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [40] => stdClass Object ( [id] => 27075 [name] => Mantle [symbol] => MNT [slug] => mantle [num_market_pairs] => 30 [date_added] => 2023-07-17T11:00:31.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => layer-2 [2] => dwf-labs-portfolio ) [max_supply] => 6219316795 [circulating_supply] => 3132673946.0131 [total_supply] => 6219316794.99 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3c3a81e81dc49a522a592e7622a7e711c06bf354 ) [infinite_supply] => [cmc_rank] => 41 [self_reported_circulating_supply] => 1843669839 [self_reported_market_cap] => 1085267491.3612 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.58864524895076 [volume_24h] => 105855185.10016 [volume_change_24h] => 92.2719 [percent_change_1h] => -0.4918857 [percent_change_24h] => -2.88534177 [percent_change_7d] => 3.7265256 [percent_change_30d] => 30.12502403 [percent_change_60d] => 71.40065961 [percent_change_90d] => 44.71964917 [market_cap] => 1844033634.8325 [market_cap_dominance] => 0.1176 [fully_diluted_market_cap] => 3660971283.1 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [41] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [num_market_pairs] => 205 [date_added] => 2020-09-04T00:00:00.000Z [tags] => Array ( [0] => binance-launchpad [1] => binance-labs-portfolio [2] => electric-capital-portfolio [3] => exnetwork-capital-portfolio [4] => elrond-ecosystem [5] => injective-ecosystem [6] => bnb-chain [7] => layer-1 [8] => dwf-labs-portfolio ) [max_supply] => 31415926 [circulating_supply] => 26310949 [total_supply] => 26316101 [infinite_supply] => [platform] => [cmc_rank] => 42 [self_reported_circulating_supply] => 26310949 [self_reported_market_cap] => 1711884749.7369 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 65.063588156279 [volume_24h] => 286321379.51656 [volume_change_24h] => -29.378 [percent_change_1h] => 0.96821181 [percent_change_24h] => 2.7470134 [percent_change_7d] => 28.0342171 [percent_change_30d] => 48.20037115 [percent_change_60d] => 181.23837583 [percent_change_90d] => 179.86064296 [market_cap] => 1711884749.7369 [market_cap_dominance] => 0.1092 [fully_diluted_market_cap] => 2044032870.81 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [42] => stdClass Object ( [id] => 4195 [name] => FTX Token [symbol] => FTT [slug] => ftx-token [num_market_pairs] => 200 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => derivatives [3] => cms-holdings-portfolio [4] => kenetic-capital-portfolio [5] => alameda-research-portfolio [6] => pantera-capital-portfolio [7] => exnetwork-capital-portfolio [8] => ftx-bankruptcy-estate [9] => sec-security-token [10] => alleged-sec-securities [11] => celsius-bankruptcy-estate ) [max_supply] => 352170015 [circulating_supply] => 328895103.81321 [total_supply] => 328895103.81321 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => FTT-F11 ) [infinite_supply] => [cmc_rank] => 43 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9164946244675 [volume_24h] => 210824533.93917 [volume_change_24h] => -33.3715 [percent_change_1h] => -0.44677247 [percent_change_24h] => -12.02342196 [percent_change_7d] => 1.02704555 [percent_change_30d] => 11.05598848 [percent_change_60d] => 365.70080761 [percent_change_90d] => 373.54752266 [market_cap] => 1617011009.9113 [market_cap_dominance] => 0.1031 [fully_diluted_market_cap] => 1731441985.65 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [43] => stdClass Object ( [id] => 4030 [name] => Algorand [symbol] => ALGO [slug] => algorand [num_market_pairs] => 381 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => research [3] => smart-contracts [4] => arrington-xrp-capital-portfolio [5] => kenetic-capital-portfolio [6] => usv-portfolio [7] => multicoin-capital-portfolio [8] => exnetwork-capital-portfolio [9] => layer-1 [10] => dwf-labs-portfolio [11] => sec-security-token [12] => alleged-sec-securities ) [max_supply] => 10000000000 [circulating_supply] => 8006619733.2299 [total_supply] => 8006619733.2299 [infinite_supply] => [platform] => [cmc_rank] => 44 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18896329300239 [volume_24h] => 142675562.6927 [volume_change_24h] => -24.3608 [percent_change_1h] => 0.87802789 [percent_change_24h] => -4.21976567 [percent_change_7d] => 26.90080231 [percent_change_30d] => 40.36214943 [percent_change_60d] => 99.20393415 [percent_change_90d] => 108.76413763 [market_cap] => 1512957230.6091 [market_cap_dominance] => 0.0965 [fully_diluted_market_cap] => 1889632930.02 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [44] => stdClass Object ( [id] => 4687 [name] => BUSD [symbol] => BUSD [slug] => binance-usd [num_market_pairs] => 7480 [date_added] => 2019-09-20T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => binance-chain [3] => harmony-ecosystem [4] => moonriver-ecosystem [5] => usd-stablecoin [6] => optimism-ecosystem [7] => alleged-sec-securities [8] => linea-ecosystem ) [max_supply] => [circulating_supply] => 1498634145.5482 [total_supply] => 1498634145.5482 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => BUSD-BD1 ) [infinite_supply] => 1 [cmc_rank] => 45 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0003129655963 [volume_24h] => 436953998.7502 [volume_change_24h] => 109.9489 [percent_change_1h] => -0.11227239 [percent_change_24h] => 0.02246789 [percent_change_7d] => 0.04844155 [percent_change_30d] => -0.05080642 [percent_change_60d] => 0.03383327 [percent_change_90d] => -0.00613138 [market_cap] => 1499103166.4772 [market_cap_dominance] => 0.0956 [fully_diluted_market_cap] => 1499103166.48 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [45] => stdClass Object ( [id] => 6719 [name] => The Graph [symbol] => GRT [slug] => the-graph [num_market_pairs] => 384 [date_added] => 2020-12-17T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => enterprise-solutions [2] => defi [3] => coinbase-ventures-portfolio [4] => solana-ecosystem [5] => analytics [6] => coinfund-portfolio [7] => dcg-portfolio [8] => fabric-ventures-portfolio [9] => framework-ventures-portfolio [10] => ledgerprime-portfolio [11] => multicoin-capital-portfolio [12] => parafi-capital [13] => polygon-ecosystem [14] => fantom-ecosystem [15] => web3 [16] => near-protocol-ecosystem [17] => arbitrum-ecosytem [18] => spartan-group [19] => injective-ecosystem ) [max_supply] => [circulating_supply] => 9322877796.0866 [total_supply] => 10791448922.249 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc944e90c64b2c07662a292be6244bdf05cda44a7 ) [infinite_supply] => [cmc_rank] => 46 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1586840112337 [volume_24h] => 102951061.05694 [volume_change_24h] => 22.6542 [percent_change_1h] => -0.54377108 [percent_change_24h] => -5.96782633 [percent_change_7d] => 7.87301854 [percent_change_30d] => 15.78208791 [percent_change_60d] => 100.35942965 [percent_change_90d] => 97.7827805 [market_cap] => 1479391644.9246 [market_cap_dominance] => 0.0943 [fully_diluted_market_cap] => 1712430402.01 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [46] => stdClass Object ( [id] => 22861 [name] => Celestia [symbol] => TIA [slug] => celestia [num_market_pairs] => 102 [date_added] => 2023-10-31T16:51:41.000Z [tags] => Array ( [0] => platform [1] => modular-blockchain [2] => egirl-capital-portfolio ) [max_supply] => [circulating_supply] => 150029829.11983 [total_supply] => 1008986301.3698 [platform] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [token_address] => ibc/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 ) [infinite_supply] => [cmc_rank] => 47 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.7436913071394 [volume_24h] => 393132595.95865 [volume_change_24h] => 122.0929 [percent_change_1h] => -2.33759204 [percent_change_24h] => 4.03713469 [percent_change_7d] => 13.85613111 [percent_change_30d] => 164.77380393 [percent_change_60d] => 363.8264168 [percent_change_90d] => 363.8264168 [market_cap] => 1461844341.8065 [market_cap_dominance] => 0.0934 [fully_diluted_market_cap] => 9831251053.68 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [47] => stdClass Object ( [id] => 5690 [name] => Render [symbol] => RNDR [slug] => render [num_market_pairs] => 250 [date_added] => 2020-06-11T00:00:00.000Z [tags] => Array ( [0] => art [1] => media [2] => vr-ar [3] => ai-big-data [4] => distributed-computing [5] => collectibles-nfts [6] => gaming [7] => scaling [8] => video [9] => ethereum-ecosystem [10] => solana-ecosystem [11] => metaverse [12] => alameda-research-portfolio [13] => multicoin-capital-portfolio [14] => polygon-ecosystem [15] => web3 [16] => generative-ai ) [max_supply] => 536870912 [circulating_supply] => 371908453.1088 [total_supply] => 530962614.97878 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 ) [infinite_supply] => [cmc_rank] => 48 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8773435071531 [volume_24h] => 139815602.3177 [volume_change_24h] => 68.8172 [percent_change_1h] => 3.57571638 [percent_change_24h] => 1.08543004 [percent_change_7d] => 4.80323749 [percent_change_30d] => 50.44574693 [percent_change_60d] => 123.9227516 [percent_change_90d] => 151.99256817 [market_cap] => 1442016825.9168 [market_cap_dominance] => 0.092 [fully_diluted_market_cap] => 2081632944.82 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [48] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [num_market_pairs] => 651 [date_added] => 2023-03-23T12:50:11.000Z [tags] => Array ( [0] => scaling [1] => dao [2] => dapp [3] => ethereum-ecosystem [4] => polychain-capital-portfolio [5] => layer-2 [6] => rollups [7] => pantera-capital-portfolio [8] => arbitrum-ecosytem [9] => modular-blockchain [10] => egirl-capital-portfolio ) [max_supply] => [circulating_supply] => 1275000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x912CE59144191C1204E64559FE8253a0e49E6548 ) [infinite_supply] => [cmc_rank] => 49 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0959285657932 [volume_24h] => 553683840.32579 [volume_change_24h] => 51.0441 [percent_change_1h] => 0.29483962 [percent_change_24h] => -4.50488265 [percent_change_7d] => 1.74535105 [percent_change_30d] => -6.18429064 [percent_change_60d] => 37.3241567 [percent_change_90d] => 40.49107882 [market_cap] => 1397308921.3863 [market_cap_dominance] => 0.0891 [fully_diluted_market_cap] => 10959285657.93 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [49] => stdClass Object ( [id] => 2586 [name] => Synthetix [symbol] => SNX [slug] => synthetix [num_market_pairs] => 529 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( [0] => services [1] => decentralized-exchange-dex-token [2] => defi [3] => derivatives [4] => dao [5] => yield-farming [6] => coinbase-ventures-portfolio [7] => three-arrows-capital-portfolio [8] => governance [9] => synthetics [10] => defiance-capital-portfolio [11] => framework-ventures-portfolio [12] => alameda-research-portfolio [13] => parafi-capital [14] => paradigm-portfolio [15] => fantom-ecosystem [16] => spartan-group [17] => bnb-chain [18] => optimism-ecosystem [19] => real-world-assets [20] => dwf-labs-portfolio [21] => celsius-bankruptcy-estate ) [max_supply] => [circulating_supply] => 300313249.31033 [total_supply] => 328193104.08877 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f ) [infinite_supply] => [cmc_rank] => 50 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.6044698205366 [volume_24h] => 255713365.93701 [volume_change_24h] => 81.5734 [percent_change_1h] => 1.96101848 [percent_change_24h] => 8.05501736 [percent_change_7d] => 25.0233894 [percent_change_30d] => 69.960258 [percent_change_60d] => 147.40315854 [percent_change_90d] => 121.32929579 [market_cap] => 1382783293.1567 [market_cap_dominance] => 0.0882 [fully_diluted_market_cap] => 1511155243.08 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [50] => stdClass Object ( [id] => 3155 [name] => Quant [symbol] => QNT [slug] => quant [num_market_pairs] => 212 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => platform [1] => interoperability ) [max_supply] => 14881364 [circulating_supply] => 12072738 [total_supply] => 14881364 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a220e6096b25eadb88358cb44068a3248254675 ) [infinite_supply] => [cmc_rank] => 51 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 110.43239006376 [volume_24h] => 25737004.651809 [volume_change_24h] => 8.0027 [percent_change_1h] => -0.20269311 [percent_change_24h] => -3.54168231 [percent_change_7d] => 10.65353445 [percent_change_30d] => 1.05747676 [percent_change_60d] => 28.76146922 [percent_change_90d] => 19.65334985 [market_cap] => 1333221311.9535 [market_cap_dominance] => 0.085 [fully_diluted_market_cap] => 1643384593.93 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [51] => stdClass Object ( [id] => 7278 [name] => Aave [symbol] => AAVE [slug] => aave [num_market_pairs] => 755 [date_added] => 2020-10-02T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => three-arrows-capital-portfolio [4] => governance [5] => lending-borowing [6] => blockchain-capital-portfolio [7] => defiance-capital-portfolio [8] => framework-ventures-portfolio [9] => alameda-research-portfolio [10] => pantera-capital-portfolio [11] => parafi-capital [12] => polygon-ecosystem [13] => fantom-ecosystem [14] => optimism-ecosystem [15] => standard-crypto-portfolio ) [max_supply] => 16000000 [circulating_supply] => 14665922.277245 [total_supply] => 16000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 ) [infinite_supply] => [cmc_rank] => 52 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.20342409 [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 89.988759924803 [volume_24h] => 151301884.1869 [volume_change_24h] => 4.4679 [percent_change_1h] => -0.34151355 [percent_change_24h] => -8.24402839 [percent_change_7d] => -8.96490578 [percent_change_30d] => -9.32157336 [percent_change_60d] => 44.16589171 [percent_change_90d] => 68.5404606 [market_cap] => 1319768158.8828 [market_cap_dominance] => 0.0842 [fully_diluted_market_cap] => 1439820158.8 [tvl] => 6487767237.7955 [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [52] => stdClass Object ( [id] => 16086 [name] => BitTorrent (New) [symbol] => BTT [slug] => bittorrent-new [num_market_pairs] => 134 [date_added] => 2019-01-31T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => filesharing [3] => interoperability [4] => staking [5] => tron-ecosystem [6] => storage [7] => binance-launchpad [8] => binance-labs-portfolio [9] => web3 [10] => bnb-chain [11] => sec-security-token [12] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 951421714286000 [total_supply] => 990000000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TAFjULxiVgT4qWk6UZwjqwZXTSaGaqnVp4 ) [infinite_supply] => [cmc_rank] => 53 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3838943223896E-6 [volume_24h] => 332141807.63809 [volume_change_24h] => 14.2231 [percent_change_1h] => 2.25926835 [percent_change_24h] => 0.27579672 [percent_change_7d] => 181.51649767 [percent_change_30d] => 190.08791634 [percent_change_60d] => 272.85323461 [percent_change_90d] => 257.8030886 [market_cap] => 1316667108.5986 [market_cap_dominance] => 0.084 [fully_diluted_market_cap] => 1370055379.17 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [53] => stdClass Object ( [id] => 4847 [name] => Stacks [symbol] => STX [slug] => stacks [num_market_pairs] => 129 [date_added] => 2019-10-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => collectibles-nfts [3] => defi [4] => smart-contracts [5] => metaverse [6] => arrington-xrp-capital-portfolio [7] => blockchain-capital-portfolio [8] => dcg-portfolio [9] => fabric-ventures-portfolio [10] => hashkey-capital-portfolio [11] => huobi-capital-portfolio [12] => usv-portfolio [13] => web3 [14] => injective-ecosystem [15] => bitcoin-ecosystem ) [max_supply] => 1818000000 [circulating_supply] => 1427449479.0795 [total_supply] => 1818000000 [infinite_supply] => [platform] => [cmc_rank] => 54 [self_reported_circulating_supply] => 1048765672.0878 [self_reported_market_cap] => 943958119.69364 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.90006580575288 [volume_24h] => 101350584.09627 [volume_change_24h] => 43.3564 [percent_change_1h] => -0.35631322 [percent_change_24h] => -9.01690547 [percent_change_7d] => -13.78862172 [percent_change_30d] => 31.95019773 [percent_change_60d] => 86.46280435 [percent_change_90d] => 101.59707105 [market_cap] => 1284798465.5592 [market_cap_dominance] => 0.0819 [fully_diluted_market_cap] => 1636319634.86 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [54] => stdClass Object ( [id] => 1518 [name] => Maker [symbol] => MKR [slug] => maker [num_market_pairs] => 412 [date_added] => 2017-01-29T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi [2] => dao [3] => polychain-capital-portfolio [4] => governance [5] => lending-borowing [6] => dragonfly-capital-portfolio [7] => electric-capital-portfolio [8] => a16z-portfolio [9] => 1confirmation-portfolio [10] => placeholder-ventures-portfolio [11] => pantera-capital-portfolio [12] => paradigm-portfolio [13] => near-protocol-ecosystem [14] => arbitrum-ecosytem [15] => spartan-group [16] => bnb-chain [17] => real-world-assets [18] => standard-crypto-portfolio ) [max_supply] => 1005577 [circulating_supply] => 918769.35063129 [total_supply] => 977631.03695089 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 ) [infinite_supply] => [cmc_rank] => 55 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.20243727 [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1343.5252190424 [volume_24h] => 78658986.589245 [volume_change_24h] => 21.6712 [percent_change_1h] => -0.22566342 [percent_change_24h] => -4.77493549 [percent_change_7d] => -8.53917853 [percent_change_30d] => 2.22405342 [percent_change_60d] => 0.84531834 [percent_change_90d] => 21.86851691 [market_cap] => 1234389793.0563 [market_cap_dominance] => 0.0789 [fully_diluted_market_cap] => 1351018059.19 [tvl] => 6097640847.8613 [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [55] => stdClass Object ( [id] => 4558 [name] => Flow [symbol] => FLOW [slug] => flow [num_market_pairs] => 164 [date_added] => 2021-01-27T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => staking [3] => coinbase-ventures-portfolio [4] => coinfund-portfolio [5] => dcg-portfolio [6] => ledgerprime-portfolio [7] => a16z-portfolio [8] => animoca-brands-portfolio [9] => layer-1 [10] => sec-security-token [11] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 1475347865 [total_supply] => 1475347865.3641 [infinite_supply] => 1 [platform] => [cmc_rank] => 56 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.76109074381717 [volume_24h] => 101987584.61959 [volume_change_24h] => 10.911 [percent_change_1h] => -0.07435298 [percent_change_24h] => -8.72144869 [percent_change_7d] => 7.45046783 [percent_change_30d] => 19.14946918 [percent_change_60d] => 83.65351911 [percent_change_90d] => 85.41402266 [market_cap] => 1122873603.9619 [market_cap_dominance] => 0.0716 [fully_diluted_market_cap] => 1122873604.24 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [56] => stdClass Object ( [id] => 26081 [name] => First Digital USD [symbol] => FDUSD [slug] => first-digital-usd [num_market_pairs] => 121 [date_added] => 2023-07-26T04:26:40.000Z [tags] => Array ( [0] => stablecoin [1] => ethereum-ecosystem [2] => binance-smart-chain [3] => usd-stablecoin ) [max_supply] => [circulating_supply] => 1070141890.77 [total_supply] => 1070141890.77 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc5f0f7b66764F6ec8C8Dff7BA683102295E16409 ) [infinite_supply] => [cmc_rank] => 57 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0005843023693 [volume_24h] => 3173838018.678 [volume_change_24h] => 130.4714 [percent_change_1h] => 0.00861978 [percent_change_24h] => 0.12720641 [percent_change_7d] => 0.12040273 [percent_change_30d] => 0.09160872 [percent_change_60d] => 0.09685513 [percent_change_90d] => 0.09532019 [market_cap] => 1070767177.2122 [market_cap_dominance] => 0.0683 [fully_diluted_market_cap] => 1070767177.21 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [57] => stdClass Object ( [id] => 6210 [name] => The Sandbox [symbol] => SAND [slug] => the-sandbox [num_market_pairs] => 468 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => content-creation [2] => gaming [3] => ethereum-ecosystem [4] => binance-launchpad [5] => metaverse [6] => play-to-earn [7] => animoca-brands-portfolio [8] => sec-security-token [9] => alleged-sec-securities ) [max_supply] => 3000000000 [circulating_supply] => 2101731926.2233 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 ) [infinite_supply] => [cmc_rank] => 58 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.50654629719923 [volume_24h] => 292608692.24291 [volume_change_24h] => -47.3974 [percent_change_1h] => -0.55982918 [percent_change_24h] => -8.99828334 [percent_change_7d] => 19.8210517 [percent_change_30d] => 15.80763751 [percent_change_60d] => 80.30230719 [percent_change_90d] => 76.87304508 [market_cap] => 1064624524.9338 [market_cap_dominance] => 0.0679 [fully_diluted_market_cap] => 1519638891.6 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [58] => stdClass Object ( [id] => 2416 [name] => Theta Network [symbol] => THETA [slug] => theta-network [num_market_pairs] => 168 [date_added] => 2018-01-17T00:00:00.000Z [tags] => Array ( [0] => media [1] => vr-ar [2] => ai-big-data [3] => distributed-computing [4] => collectibles-nfts [5] => content-creation [6] => defi [7] => entertainment [8] => sharing-economy [9] => video [10] => metaverse [11] => huobi-capital-portfolio [12] => web3 ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 59 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.044748456145 [volume_24h] => 35491669.281085 [volume_change_24h] => 21.5961 [percent_change_1h] => -0.71171621 [percent_change_24h] => -7.76437671 [percent_change_7d] => -1.16657779 [percent_change_30d] => 1.24769285 [percent_change_60d] => 78.21228917 [percent_change_90d] => 76.49679106 [market_cap] => 1044748456.145 [market_cap_dominance] => 0.0666 [fully_diluted_market_cap] => 1044748456.15 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [59] => stdClass Object ( [id] => 4172 [name] => Terra Classic [symbol] => LUNC [slug] => terra-luna [num_market_pairs] => 452 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => store-of-value [2] => defi [3] => payments [4] => coinbase-ventures-portfolio [5] => binance-labs-portfolio [6] => solana-ecosystem [7] => arrington-xrp-capital-portfolio [8] => hashkey-capital-portfolio [9] => kenetic-capital-portfolio [10] => huobi-capital-portfolio [11] => pantera-capital-portfolio [12] => terra-ecosystem [13] => injective-ecosystem [14] => sec-security-token [15] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 5832452081449.3 [total_supply] => 6822297786020.7 [infinite_supply] => 1 [platform] => [cmc_rank] => 60 [self_reported_circulating_supply] => 5832453428023.1 [self_reported_market_cap] => 1024721307.5994 [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00017569301156799 [volume_24h] => 410707051.24359 [volume_change_24h] => 16.539 [percent_change_1h] => -0.5712381 [percent_change_24h] => -8.37011003 [percent_change_7d] => -25.70852715 [percent_change_30d] => 109.909769 [percent_change_60d] => 210.97610779 [percent_change_90d] => 205.78137582 [market_cap] => 1024721071.0158 [market_cap_dominance] => 0.0653 [fully_diluted_market_cap] => 1198630043.84 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [60] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [num_market_pairs] => 555 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => defi [3] => research [4] => scaling [5] => smart-contracts [6] => fantom-ecosystem [7] => injective-ecosystem [8] => layer-1 ) [max_supply] => 3175000000 [circulating_supply] => 2803634835.5266 [total_supply] => 3175000000 [infinite_supply] => [platform] => [cmc_rank] => 61 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36095395079602 [volume_24h] => 136616942.71139 [volume_change_24h] => -3.6825 [percent_change_1h] => -1.03286762 [percent_change_24h] => -8.66354714 [percent_change_7d] => 17.96925402 [percent_change_30d] => 15.82945412 [percent_change_60d] => 101.49760945 [percent_change_90d] => 88.99795988 [market_cap] => 1011983070.4727 [market_cap_dominance] => 0.0647 [fully_diluted_market_cap] => 1146028793.78 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [61] => stdClass Object ( [id] => 2087 [name] => KuCoin Token [symbol] => KCS [slug] => kucoin-token [num_market_pairs] => 43 [date_added] => 2017-10-24T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => algorand-ecosystem ) [max_supply] => 170118638 [circulating_supply] => 96732986.319029 [total_supply] => 144232986.31894 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf34960d9d60be18cc1d5afc1a6f012a723a28811 ) [infinite_supply] => [cmc_rank] => 62 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.298814559583 [volume_24h] => 6946379.8505265 [volume_change_24h] => 110.0727 [percent_change_1h] => -0.89984666 [percent_change_24h] => 3.84647535 [percent_change_7d] => 24.41145967 [percent_change_30d] => 64.54282691 [percent_change_60d] => 135.21798713 [percent_change_90d] => 150.15498287 [market_cap] => 996235087.89431 [market_cap_dominance] => 0.0637 [fully_diluted_market_cap] => 1752020305.89 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [62] => stdClass Object ( [id] => 25028 [name] => ORDI [symbol] => ORDI [slug] => ordi [num_market_pairs] => 88 [date_added] => 2023-05-08T05:51:24.000Z [tags] => Array ( [0] => bitcoin-ecosystem [1] => brc-20 ) [max_supply] => 21000000 [circulating_supply] => 21000000 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1 [name] => Ordinals-BRC20 [symbol] => BTC [slug] => bitcoin [token_address] => b61b0172d95e266c18aea0c624db987e971a5d6d4ebc2aaed85da4642d635735i0 ) [infinite_supply] => [cmc_rank] => 63 [self_reported_circulating_supply] => 21000000 [self_reported_market_cap] => 976859961.32145 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 46.517141015307 [volume_24h] => 430588599.85258 [volume_change_24h] => -52.31 [percent_change_1h] => -0.30906633 [percent_change_24h] => -10.97414579 [percent_change_7d] => 16.70087611 [percent_change_30d] => 145.05428529 [percent_change_60d] => 1344.7101805 [percent_change_90d] => 1379.58478817 [market_cap] => 976859961.32145 [market_cap_dominance] => 0.0623 [fully_diluted_market_cap] => 976859961.32 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [63] => stdClass Object ( [id] => 3602 [name] => Bitcoin SV [symbol] => BSV [slug] => bitcoin-sv [num_market_pairs] => 223 [date_added] => 2018-11-09T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => medium-of-exchange [4] => store-of-value [5] => state-channel [6] => bitcoin-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 19575975 [total_supply] => 19575975 [infinite_supply] => [platform] => [cmc_rank] => 64 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 48.858142353843 [volume_24h] => 64994101.144305 [volume_change_24h] => 6.8404 [percent_change_1h] => 0.16782259 [percent_change_24h] => -8.56071811 [percent_change_7d] => -3.97847801 [percent_change_30d] => -3.13386554 [percent_change_60d] => 47.10730893 [percent_change_90d] => 61.50085539 [market_cap] => 956445773.26528 [market_cap_dominance] => 0.061 [fully_diluted_market_cap] => 1026020989.43 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [64] => stdClass Object ( [id] => 6783 [name] => Axie Infinity [symbol] => AXS [slug] => axie-infinity [num_market_pairs] => 384 [date_added] => 2020-08-31T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-launchpad [3] => metaverse [4] => defiance-capital-portfolio [5] => play-to-earn [6] => animoca-brands-portfolio [7] => sec-security-token [8] => alleged-sec-securities ) [max_supply] => 270000000 [circulating_supply] => 132040366.96947 [total_supply] => 270000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbb0e17ef65f82ab018d8edd776e8dd940327b28b ) [infinite_supply] => [cmc_rank] => 65 [self_reported_circulating_supply] => 133186062.70808 [self_reported_market_cap] => 951075160.29599 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.1409510947145 [volume_24h] => 101390273.64529 [volume_change_24h] => -19.6308 [percent_change_1h] => -0.31293558 [percent_change_24h] => -8.42139253 [percent_change_7d] => 7.89771159 [percent_change_30d] => 13.37619272 [percent_change_60d] => 68.75563858 [percent_change_90d] => 69.60806757 [market_cap] => 942893803.05716 [market_cap_dominance] => 0.0601 [fully_diluted_market_cap] => 1928056795.57 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [65] => stdClass Object ( [id] => 1966 [name] => Decentraland [symbol] => MANA [slug] => decentraland [num_market_pairs] => 435 [date_added] => 2017-09-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => payments [4] => metaverse [5] => boostvc-portfolio [6] => dcg-portfolio [7] => fabric-ventures-portfolio [8] => kenetic-capital-portfolio [9] => polygon-ecosystem [10] => play-to-earn [11] => sec-security-token [12] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 1893095370.6427 [total_supply] => 2193179327.3201 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f5d2fb29fb7d3cfee444a200298f468908cc942 ) [infinite_supply] => [cmc_rank] => 66 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.48630411645809 [volume_24h] => 251921706.02469 [volume_change_24h] => 1.7535 [percent_change_1h] => -0.22041125 [percent_change_24h] => -9.25337794 [percent_change_7d] => 9.10599553 [percent_change_30d] => 5.08307326 [percent_change_60d] => 74.81603569 [percent_change_90d] => 76.50005472 [market_cap] => 920620071.59131 [market_cap_dominance] => 0.0587 [fully_diluted_market_cap] => 1066552135.01 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [66] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [num_market_pairs] => 602 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => smart-contracts [3] => eos [4] => fenbushi-capital-portfolio [5] => galaxy-digital-portfolio [6] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 1110988471.3095 [total_supply] => 1110988471.3095 [infinite_supply] => 1 [platform] => [cmc_rank] => 67 [self_reported_circulating_supply] => 1110988175.1754 [self_reported_market_cap] => 853027659.37816 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.76780984571999 [volume_24h] => 168025825.41466 [volume_change_24h] => -15.6828 [percent_change_1h] => -0.41760075 [percent_change_24h] => -7.08827356 [percent_change_7d] => 8.76771395 [percent_change_30d] => 4.07466506 [percent_change_60d] => 43.74285731 [percent_change_90d] => 38.61886667 [market_cap] => 853027886.75284 [market_cap_dominance] => 0.0545 [fully_diluted_market_cap] => 853027886.75 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [67] => stdClass Object ( [id] => 2011 [name] => Tezos [symbol] => XTZ [slug] => tezos [num_market_pairs] => 337 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => enterprise-solutions [3] => collectibles-nfts [4] => defi [5] => smart-contracts [6] => polychain-capital-portfolio [7] => boostvc-portfolio [8] => winklevoss-capital-portfolio [9] => layer-1 ) [max_supply] => [circulating_supply] => 962974643.04947 [total_supply] => 983952432.65783 [infinite_supply] => 1 [platform] => [cmc_rank] => 68 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.87656148600807 [volume_24h] => 36041813.925067 [volume_change_24h] => 25.0202 [percent_change_1h] => -0.03693741 [percent_change_24h] => -8.0318925 [percent_change_7d] => 1.17413198 [percent_change_30d] => -3.94313817 [percent_change_60d] => 36.34683221 [percent_change_90d] => 36.10051101 [market_cap] => 844106484.09954 [market_cap_dominance] => 0.0539 [fully_diluted_market_cap] => 862494806.53 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [68] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [num_market_pairs] => 302 [date_added] => 2016-09-08T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => smart-contracts ) [max_supply] => 100000000 [circulating_supply] => 70538831 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 69 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.786280942538 [volume_24h] => 83454056.514931 [volume_change_24h] => -11.0068 [percent_change_1h] => 0.14755683 [percent_change_24h] => -9.1354296 [percent_change_7d] => -0.89200354 [percent_change_30d] => -10.53190525 [percent_change_60d] => 75.87831546 [percent_change_90d] => 66.26393548 [market_cap] => 831390479.52423 [market_cap_dominance] => 0.053 [fully_diluted_market_cap] => 1178628094.25 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [69] => stdClass Object ( [id] => 28298 [name] => Beam [symbol] => BEAM [slug] => onbeam [num_market_pairs] => 52 [date_added] => 2021-10-29T04:07:32.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => binance-chain [3] => binance-launchpool [4] => governance [5] => play-to-earn [6] => token [7] => gaming-guild [8] => spartan-group [9] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 46553193505.049 [total_supply] => 62955102600 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE ) [infinite_supply] => [cmc_rank] => 70 [self_reported_circulating_supply] => 46553219729.276 [self_reported_market_cap] => 830998496.98895 [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01785050533178 [volume_24h] => 63749881.738203 [volume_change_24h] => -41.6574 [percent_change_1h] => -2.25956811 [percent_change_24h] => 3.65425647 [percent_change_7d] => 51.01956117 [percent_change_30d] => 148.74215137 [percent_change_60d] => 262.61160247 [percent_change_90d] => 262.61160247 [market_cap] => 830998028.87324 [market_cap_dominance] => 0.053 [fully_diluted_market_cap] => 1123780394.62 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [70] => stdClass Object ( [id] => 7080 [name] => Gala [symbol] => GALA [slug] => gala [num_market_pairs] => 343 [date_added] => 2020-09-16T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-smart-chain [3] => polygon-ecosystem [4] => play-to-earn [5] => dwf-labs-portfolio ) [max_supply] => 50000000000 [circulating_supply] => 26575589240.315 [total_supply] => 28604749376.33 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd1d2Eb1B1e90B638588728b4130137D262C87cae ) [infinite_supply] => [cmc_rank] => 71 [self_reported_circulating_supply] => 29434434638.297 [self_reported_market_cap] => 905596441.39047 [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030766564825139 [volume_24h] => 184045777.02921 [volume_change_24h] => -43.6535 [percent_change_1h] => -1.02099472 [percent_change_24h] => -4.89124091 [percent_change_7d] => 14.22363666 [percent_change_30d] => 24.03720794 [percent_change_60d] => 127.46269224 [percent_change_90d] => 115.55106592 [market_cap] => 817639589.12842 [market_cap_dominance] => 0.0521 [fully_diluted_market_cap] => 1538328241.26 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [71] => stdClass Object ( [id] => 8646 [name] => Mina [symbol] => MINA [slug] => mina [num_market_pairs] => 123 [date_added] => 2021-03-02T00:00:00.000Z [tags] => Array ( [0] => pos [1] => zero-knowledge-proofs [2] => staking [3] => coinbase-ventures-portfolio [4] => three-arrows-capital-portfolio [5] => polychain-capital-portfolio ) [max_supply] => [circulating_supply] => 1016183058.84 [total_supply] => 1103626972.84 [infinite_supply] => 1 [platform] => [cmc_rank] => 72 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.79966893407727 [volume_24h] => 215597541.48507 [volume_change_24h] => 79.6078 [percent_change_1h] => -0.742041 [percent_change_24h] => -3.03213254 [percent_change_7d] => 9.67868357 [percent_change_30d] => 17.02895434 [percent_change_60d] => 123.75276969 [percent_change_90d] => 115.13594654 [market_cap] => 812610023.49 [market_cap_dominance] => 0.0519 [fully_diluted_market_cap] => 882536204.99 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [72] => stdClass Object ( [id] => 1720 [name] => IOTA [symbol] => IOTA [slug] => iota [num_market_pairs] => 120 [date_added] => 2017-06-13T00:00:00.000Z [tags] => Array ( [0] => dag [1] => medium-of-exchange [2] => iot [3] => sharing-economy [4] => dwf-labs-portfolio ) [max_supply] => 4600000000 [circulating_supply] => 3038128133 [total_supply] => 4600000000 [infinite_supply] => [platform] => [cmc_rank] => 73 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26734674435026 [volume_24h] => 40948400.128707 [volume_change_24h] => 34.3226 [percent_change_1h] => 0.03424073 [percent_change_24h] => -6.16319499 [percent_change_7d] => -16.59021079 [percent_change_30d] => 39.7602123 [percent_change_60d] => 92.96355105 [percent_change_90d] => 64.52964168 [market_cap] => 812233665.27649 [market_cap_dominance] => 0.0518 [fully_diluted_market_cap] => 1229795024.01 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [73] => stdClass Object ( [id] => 4256 [name] => Klaytn [symbol] => KLAY [slug] => klaytn [num_market_pairs] => 236 [date_added] => 2020-03-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => injective-ecosystem ) [max_supply] => [circulating_supply] => 3276157380.4964 [total_supply] => 5862529398.4964 [infinite_supply] => 1 [platform] => [cmc_rank] => 74 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24015883295695 [volume_24h] => 44089393.703969 [volume_change_24h] => 52.4792 [percent_change_1h] => -1.20286377 [percent_change_24h] => -3.86851472 [percent_change_7d] => 20.45142764 [percent_change_30d] => 62.78133779 [percent_change_60d] => 103.41141591 [percent_change_90d] => 92.53659229 [market_cap] => 786798133.08333 [market_cap_dominance] => 0.0502 [fully_diluted_market_cap] => 1407938218.52 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [74] => stdClass Object ( [id] => 4846 [name] => Kava [symbol] => KAVA [slug] => kava [num_market_pairs] => 139 [date_added] => 2019-10-25T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => binance-launchpad [3] => binance-labs-portfolio [4] => lending-borowing [5] => arrington-xrp-capital-portfolio [6] => framework-ventures-portfolio [7] => hashkey-capital-portfolio [8] => injective-ecosystem [9] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 1014412947 [total_supply] => 1014412716 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0C356B7fD36a5357E5A017EF11887ba100C9AB76 ) [infinite_supply] => 1 [cmc_rank] => 75 [self_reported_circulating_supply] => 1014399967 [self_reported_market_cap] => 782359990.58496 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.77125395902636 [volume_24h] => 29814910.470842 [volume_change_24h] => 29.0257 [percent_change_1h] => 0.69207484 [percent_change_24h] => -9.41681435 [percent_change_7d] => -2.64211825 [percent_change_30d] => -7.13478262 [percent_change_60d] => 33.4921113 [percent_change_90d] => 25.79113335 [market_cap] => 782370001.46135 [market_cap_dominance] => 0.0499 [fully_diluted_market_cap] => 782369823.3 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [75] => stdClass Object ( [id] => 19891 [name] => USDD [symbol] => USDD [slug] => usdd [num_market_pairs] => 151 [date_added] => 2022-05-02T08:07:12.000Z [tags] => Array ( [0] => stablecoin [1] => algorithmic-stablecoin [2] => arbitrum-ecosytem [3] => usd-stablecoin ) [max_supply] => [circulating_supply] => 725332033.74225 [total_supply] => 725332033.74225 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c10bf8fcb7bf5412187a595ab97a3609160b5c6 ) [infinite_supply] => [cmc_rank] => 76 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.988128053581 [volume_24h] => 47111276.866267 [volume_change_24h] => 5.9331 [percent_change_1h] => 0.00767873 [percent_change_24h] => -0.19325981 [percent_change_7d] => -0.11998209 [percent_change_30d] => -1.07064829 [percent_change_60d] => -1.03648767 [percent_change_90d] => -1.03013441 [market_cap] => 716720930.70168 [market_cap_dominance] => 0.0457 [fully_diluted_market_cap] => 716720930.7 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [76] => stdClass Object ( [id] => 23095 [name] => Bonk [symbol] => BONK [slug] => bonk1 [num_market_pairs] => 114 [date_added] => 2022-12-30T06:58:50.000Z [tags] => Array ( [0] => memes [1] => solana-ecosystem [2] => doggone-doggerel ) [max_supply] => 100000000000000 [circulating_supply] => 60837624528359 [total_supply] => 93915674902776 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 ) [infinite_supply] => [cmc_rank] => 77 [self_reported_circulating_supply] => 59292999552806 [self_reported_market_cap] => 691832278.20203 [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1668026300236E-5 [volume_24h] => 171923032.8971 [volume_change_24h] => -28.7175 [percent_change_1h] => 0.07876439 [percent_change_24h] => 7.00977302 [percent_change_7d] => 102.67707932 [percent_change_30d] => 312.87853152 [percent_change_60d] => 6349.33712622 [percent_change_90d] => 5528.02581877 [market_cap] => 709855003.04078 [market_cap_dominance] => 0.0453 [fully_diluted_market_cap] => 1166802630.02 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [77] => stdClass Object ( [id] => 10791 [name] => eCash [symbol] => XEC [slug] => ecash [num_market_pairs] => 85 [date_added] => 2021-07-08T00:00:00.000Z [tags] => Array ( [0] => layer-1 ) [max_supply] => 21000000000000 [circulating_supply] => 19576367173092 [total_supply] => 19576367173092 [infinite_supply] => [platform] => [cmc_rank] => 78 [self_reported_circulating_supply] => 19576367173092 [self_reported_market_cap] => 698925738.2418 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5702524991587E-5 [volume_24h] => 159839987.7778 [volume_change_24h] => 118.59 [percent_change_1h] => 0.2840752 [percent_change_24h] => -3.21851685 [percent_change_7d] => 16.39418503 [percent_change_30d] => 13.07209 [percent_change_60d] => 49.85071523 [percent_change_90d] => 58.25557659 [market_cap] => 698925738.2418 [market_cap_dominance] => 0.0447 [fully_diluted_market_cap] => 749753024.82 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [78] => stdClass Object ( [id] => 11092 [name] => Bitget Token [symbol] => BGB [slug] => bitget-token-new [num_market_pairs] => 12 [date_added] => 2021-07-29T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange ) [max_supply] => 2000000000 [circulating_supply] => 1400000000 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x19de6b897ed14a376dda0fe53a5420d2ac828a28 ) [infinite_supply] => [cmc_rank] => 79 [self_reported_circulating_supply] => 1400000000 [self_reported_market_cap] => 689772119.41237 [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.49269437100883 [volume_24h] => 13753998.778446 [volume_change_24h] => 9.0832 [percent_change_1h] => -0.02557442 [percent_change_24h] => -2.09757115 [percent_change_7d] => -5.40526303 [percent_change_30d] => 1.94097702 [percent_change_60d] => 11.92052949 [percent_change_90d] => 11.38602005 [market_cap] => 689772119.41237 [market_cap_dominance] => 0.044 [fully_diluted_market_cap] => 985388742.02 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [79] => stdClass Object ( [id] => 6953 [name] => Frax Share [symbol] => FXS [slug] => frax-share [num_market_pairs] => 227 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => seigniorage [2] => avalanche-ecosystem [3] => exnetwork-capital-portfolio [4] => olympus-pro-ecosystem [5] => arbitrum-ecosytem [6] => liquid-staking-derivatives ) [max_supply] => [circulating_supply] => 75488517.19393 [total_supply] => 99681495.591134 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 ) [infinite_supply] => [cmc_rank] => 80 [self_reported_circulating_supply] => 75488517.19393 [self_reported_market_cap] => 680268750.18214 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.0115526899877 [volume_24h] => 51040649.598078 [volume_change_24h] => 64.9835 [percent_change_1h] => -1.43170799 [percent_change_24h] => -2.18501694 [percent_change_7d] => 3.3003622 [percent_change_30d] => 29.58735108 [percent_change_60d] => 56.79768313 [percent_change_90d] => 77.31900236 [market_cap] => 680268750.18214 [market_cap_dominance] => 0.0435 [fully_diluted_market_cap] => 898285049.74 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [80] => stdClass Object ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xdc-network [num_market_pairs] => 65 [date_added] => 2018-04-12T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => smart-contracts [2] => xdc-ecosystem [3] => layer-1 ) [max_supply] => [circulating_supply] => 13883343722.55 [total_supply] => 37705012698.75 [infinite_supply] => [platform] => [cmc_rank] => 81 [self_reported_circulating_supply] => 13883342462.7 [self_reported_market_cap] => 670526712.29311 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048297210422821 [volume_24h] => 21954541.526059 [volume_change_24h] => 12.2246 [percent_change_1h] => -0.16308394 [percent_change_24h] => -6.12661134 [percent_change_7d] => -5.33960476 [percent_change_30d] => -12.24988047 [percent_change_60d] => 2.74073892 [percent_change_90d] => -7.54775661 [market_cap] => 670526773.14035 [market_cap_dominance] => 0.0428 [fully_diluted_market_cap] => 1821046932.31 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [81] => stdClass Object ( [id] => 5665 [name] => Helium [symbol] => HNT [slug] => helium [num_market_pairs] => 103 [date_added] => 2020-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => enterprise-solutions [2] => distributed-computing [3] => iot [4] => solana-ecosystem [5] => usv-portfolio [6] => multicoin-capital-portfolio [7] => web3 ) [max_supply] => 223000000 [circulating_supply] => 143934820.83031 [total_supply] => 223000000 [infinite_supply] => [platform] => [cmc_rank] => 82 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.5482112632814 [volume_24h] => 18077837.68068 [volume_change_24h] => 75.8069 [percent_change_1h] => -0.76388368 [percent_change_24h] => -4.80980395 [percent_change_7d] => 62.00431648 [percent_change_30d] => 112.67288283 [percent_change_60d] => 218.90871888 [percent_change_90d] => 223.7211996 [market_cap] => 654645973.27879 [market_cap_dominance] => 0.0418 [fully_diluted_market_cap] => 1014251111.71 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [82] => stdClass Object ( [id] => 20947 [name] => Sui [symbol] => SUI [slug] => sui [num_market_pairs] => 183 [date_added] => 2022-07-12T08:03:11.000Z [tags] => Array ( [0] => binance-launchpool [1] => coinbase-ventures-portfolio [2] => binance-labs-portfolio [3] => electric-capital-portfolio [4] => a16z-portfolio [5] => layer-1 ) [max_supply] => 10000000000 [circulating_supply] => 1033262462.9331 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 20947 [name] => Sui Network [symbol] => SUI [slug] => sui [token_address] => 0x2::sui::SUI ) [infinite_supply] => [cmc_rank] => 83 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.630873277675 [volume_24h] => 223747547.7393 [volume_change_24h] => 31.9173 [percent_change_1h] => -1.60143381 [percent_change_24h] => -7.76802736 [percent_change_7d] => 5.07281662 [percent_change_30d] => 6.44452321 [percent_change_60d] => 55.18587335 [percent_change_90d] => 44.07524607 [market_cap] => 651857676.68913 [market_cap_dominance] => 0.0416 [fully_diluted_market_cap] => 6308732776.75 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [83] => stdClass Object ( [id] => 4066 [name] => Chiliz [symbol] => CHZ [slug] => chiliz [num_market_pairs] => 406 [date_added] => 2019-07-01T00:00:00.000Z [tags] => Array ( [0] => sports [1] => collectibles-nfts [2] => content-creation [3] => payments [4] => layer-1 [5] => sec-security-token [6] => alleged-sec-securities ) [max_supply] => 8888888888 [circulating_supply] => 7655073479.9737 [total_supply] => 8888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3506424f91fd33084466f402d5d97f05f8e3b4af ) [infinite_supply] => [cmc_rank] => 84 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.083665173397855 [volume_24h] => 120972205.35218 [volume_change_24h] => 16.2564 [percent_change_1h] => -1.04155462 [percent_change_24h] => -6.32638805 [percent_change_7d] => 10.13662803 [percent_change_30d] => -0.02733939 [percent_change_60d] => 53.72855587 [percent_change_90d] => 49.41092815 [market_cap] => 640463050.07532 [market_cap_dominance] => 0.0408 [fully_diluted_market_cap] => 743690430.13 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [84] => stdClass Object ( [id] => 7186 [name] => PancakeSwap [symbol] => CAKE [slug] => pancakeswap [num_market_pairs] => 1224 [date_added] => 2020-09-25T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => smart-contracts [4] => yield-farming [5] => amm [6] => binance-smart-chain [7] => dex [8] => governance [9] => aptos-ecosystem ) [max_supply] => 750000000 [circulating_supply] => 260996835.8306 [total_supply] => 386456350.27812 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x152649eA73beAb28c5b49B26eb48f7EAD6d4c898 ) [infinite_supply] => [cmc_rank] => 85 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.43426161 [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4351874960533 [volume_24h] => 100804000.37996 [volume_change_24h] => 32.4735 [percent_change_1h] => -0.64274418 [percent_change_24h] => -2.57927751 [percent_change_7d] => 2.88088353 [percent_change_30d] => 18.12908136 [percent_change_60d] => 121.86851789 [percent_change_90d] => 108.39810468 [market_cap] => 635576231.12417 [market_cap_dominance] => 0.0406 [fully_diluted_market_cap] => 1826390622.04 [tvl] => 1463579130.2816 [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [85] => stdClass Object ( [id] => 6538 [name] => Curve DAO Token [symbol] => CRV [slug] => curve-dao-token [num_market_pairs] => 600 [date_added] => 2020-08-14T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dao [3] => yield-farming [4] => amm [5] => governance [6] => framework-ventures-portfolio [7] => alameda-research-portfolio [8] => polygon-ecosystem [9] => fantom-ecosystem [10] => arbitrum-ecosytem [11] => optimism-ecosystem [12] => dwf-labs-portfolio ) [max_supply] => 3303030299 [circulating_supply] => 935287249 [total_supply] => 2049116007.6735 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD533a949740bb3306d119CC777fa900bA034cd52 ) [infinite_supply] => [cmc_rank] => 86 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.14682451 [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.67928940186673 [volume_24h] => 119963201.38899 [volume_change_24h] => 45.2323 [percent_change_1h] => -1.48082686 [percent_change_24h] => -1.89452878 [percent_change_7d] => 14.86098551 [percent_change_30d] => 7.60822993 [percent_change_60d] => 60.40619329 [percent_change_90d] => 64.27018937 [market_cap] => 635330715.94679 [market_cap_dominance] => 0.0405 [fully_diluted_market_cap] => 2243713476.16 [tvl] => 4327143445.3139 [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [86] => stdClass Object ( [id] => 7334 [name] => Conflux [symbol] => CFX [slug] => conflux-network [num_market_pairs] => 128 [date_added] => 2020-11-11T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => collectibles-nfts [4] => defi [5] => payments [6] => research [7] => smart-contracts [8] => staking [9] => hybrid-pow-dpos [10] => huobi-capital-portfolio [11] => web3 [12] => injective-ecosystem [13] => bnb-chain [14] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 3550775790.4979 [total_supply] => 5278164274 [infinite_supply] => 1 [platform] => [cmc_rank] => 87 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17330182214304 [volume_24h] => 54869180.342038 [volume_change_24h] => -63.318 [percent_change_1h] => -0.99718799 [percent_change_24h] => -8.97173521 [percent_change_7d] => -1.76140177 [percent_change_30d] => 0.41173629 [percent_change_60d] => 50.91809314 [percent_change_90d] => 50.86743469 [market_cap] => 615355914.5147 [market_cap_dominance] => 0.0392 [fully_diluted_market_cap] => 914715486.25 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [87] => stdClass Object ( [id] => 18876 [name] => ApeCoin [symbol] => APE [slug] => apecoin-ape [num_market_pairs] => 340 [date_added] => 2022-03-17T12:26:36.000Z [tags] => Array ( [0] => collectibles-nfts [1] => content-creation [2] => gaming [3] => entertainment [4] => dao [5] => governance [6] => metaverse [7] => animoca-brands-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 368593750 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4d224452801aced8b2f0aebe155379bb5d594381 ) [infinite_supply] => [cmc_rank] => 88 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6392020820016 [volume_24h] => 99233385.909824 [volume_change_24h] => 18.7402 [percent_change_1h] => -0.07389183 [percent_change_24h] => -9.47301247 [percent_change_7d] => 4.4007025 [percent_change_30d] => 12.45334804 [percent_change_60d] => 56.35161627 [percent_change_90d] => 43.58437105 [market_cap] => 604199642.4128 [market_cap_dominance] => 0.0386 [fully_diluted_market_cap] => 1639202082 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [88] => stdClass Object ( [id] => 20314 [name] => Terra [symbol] => LUNA [slug] => terra-luna-v2 [num_market_pairs] => 139 [date_added] => 2022-05-26T12:47:26.000Z [tags] => Array ( [0] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 601641853.5557 [total_supply] => 1004262701 [infinite_supply] => 1 [platform] => [cmc_rank] => 89 [self_reported_circulating_supply] => 598530790.66241 [self_reported_market_cap] => 589183030.59016 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.98438215674435 [volume_24h] => 284840483.73713 [volume_change_24h] => 36.7907 [percent_change_1h] => -0.76738529 [percent_change_24h] => -7.6329988 [percent_change_7d] => -2.88140649 [percent_change_30d] => 31.64976781 [percent_change_60d] => 146.65137363 [percent_change_90d] => 150.1234466 [market_cap] => 592245505.39083 [market_cap_dominance] => 0.0378 [fully_diluted_market_cap] => 988578283.55 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [89] => stdClass Object ( [id] => 24478 [name] => Pepe [symbol] => PEPE [slug] => pepe [num_market_pairs] => 310 [date_added] => 2023-04-17T06:18:08.000Z [tags] => Array ( [0] => memes ) [max_supply] => 420690000000000 [circulating_supply] => 4.1748133288921E+14 [total_supply] => 4.2068989999999E+14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6982508145454ce325ddbe47a25d4ec3d2311933 ) [infinite_supply] => [cmc_rank] => 90 [self_reported_circulating_supply] => 420690000000000 [self_reported_market_cap] => 595062099.51788 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4144907164845E-6 [volume_24h] => 190188292.84178 [volume_change_24h] => 13.4983 [percent_change_1h] => -0.66088468 [percent_change_24h] => -9.32941386 [percent_change_7d] => 12.79952933 [percent_change_30d] => 6.5878264 [percent_change_60d] => 126.18139924 [percent_change_90d] => 105.81167691 [market_cap] => 590523469.67737 [market_cap_dominance] => 0.0377 [fully_diluted_market_cap] => 595062099.52 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [90] => stdClass Object ( [id] => 1659 [name] => Gnosis [symbol] => GNO [slug] => gnosis-gno [num_market_pairs] => 165 [date_added] => 2017-05-01T00:00:00.000Z [tags] => Array ( [0] => services [1] => decentralized-exchange-dex-token [2] => defi [3] => prediction-markets [4] => kenetic-capital-portfolio [5] => arbitrum-ecosytem ) [max_supply] => 3000000 [circulating_supply] => 2589588 [total_supply] => 3000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6810e776880c02933d47db1b9fc05908e5386b96 ) [infinite_supply] => [cmc_rank] => 91 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 227.42866679922 [volume_24h] => 9927308.0443979 [volume_change_24h] => -0.3596 [percent_change_1h] => -0.52442461 [percent_change_24h] => -6.01902331 [percent_change_7d] => 9.9860319 [percent_change_30d] => 45.76588621 [percent_change_60d] => 143.41084818 [percent_change_90d] => 131.78593253 [market_cap] => 588946546.39926 [market_cap_dominance] => 0.0376 [fully_diluted_market_cap] => 682286000.4 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [91] => stdClass Object ( [id] => 2943 [name] => Rocket Pool [symbol] => RPL [slug] => rocket-pool [num_market_pairs] => 119 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => liquid-staking-derivatives ) [max_supply] => [circulating_supply] => 19916752.697358 [total_supply] => 19916752.697358 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd33526068d116ce69f19a9ee46f0bd304f21a51f ) [infinite_supply] => [cmc_rank] => 92 [self_reported_circulating_supply] => 19916752.697358 [self_reported_market_cap] => 567462463.98223 [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 28.491716124864 [volume_24h] => 6270872.4770931 [volume_change_24h] => 22.6237 [percent_change_1h] => -0.29430301 [percent_change_24h] => -5.41245795 [percent_change_7d] => -7.58656806 [percent_change_30d] => -10.76978282 [percent_change_60d] => 53.90331681 [percent_change_90d] => 28.50141527 [market_cap] => 567462463.98223 [market_cap_dominance] => 0.0362 [fully_diluted_market_cap] => 567462463.98 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [92] => stdClass Object ( [id] => 23121 [name] => Blur [symbol] => BLUR [slug] => blur-token [num_market_pairs] => 173 [date_added] => 2023-02-13T15:07:24.000Z [tags] => Array ( [0] => collectibles-nfts [1] => egirl-capital-portfolio ) [max_supply] => [circulating_supply] => 1145984207.5723 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5283d291dbcf85356a21ba090e6db59121208b44 ) [infinite_supply] => [cmc_rank] => 93 [self_reported_circulating_supply] => 82565477.16895 [self_reported_market_cap] => 39245060.344621 [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.47532045705151 [volume_24h] => 198567016.07963 [volume_change_24h] => -14.3292 [percent_change_1h] => 0.2574248 [percent_change_24h] => -10.77153714 [percent_change_7d] => -8.98083009 [percent_change_30d] => 10.06136835 [percent_change_60d] => 208.09476009 [percent_change_90d] => 176.78613382 [market_cap] => 544709737.31707 [market_cap_dominance] => 0.0347 [fully_diluted_market_cap] => 1425961371.15 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [93] => stdClass Object ( [id] => 7653 [name] => Oasis Network [symbol] => ROSE [slug] => oasis-network [num_market_pairs] => 105 [date_added] => 2020-11-12T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ai-big-data [2] => collectibles-nfts [3] => defi [4] => privacy [5] => scaling [6] => smart-contracts [7] => polychain-capital-portfolio [8] => binance-labs-portfolio [9] => arrington-xrp-capital-portfolio [10] => blockchain-capital-portfolio [11] => dragonfly-capital-portfolio [12] => electric-capital-portfolio [13] => kenetic-capital-portfolio [14] => huobi-capital-portfolio [15] => a16z-portfolio [16] => winklevoss-capital-portfolio [17] => pantera-capital-portfolio [18] => injective-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 6713599876 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26B80FBfC01b71495f477d5237071242e0d959d7 ) [infinite_supply] => [cmc_rank] => 94 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.079795414665588 [volume_24h] => 44933617.444684 [volume_change_24h] => 77.872 [percent_change_1h] => 0.01230077 [percent_change_24h] => -5.36139596 [percent_change_7d] => -2.7601499 [percent_change_30d] => 7.57227199 [percent_change_60d] => 99.51845415 [percent_change_90d] => 109.71236645 [market_cap] => 535714486.00426 [market_cap_dominance] => 0.0342 [fully_diluted_market_cap] => 797954146.66 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [94] => stdClass Object ( [id] => 11156 [name] => dYdX (ethDYDX) [symbol] => ETHDYDX [slug] => dydx-ethdydx [num_market_pairs] => 283 [date_added] => 2021-08-03T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => derivatives [3] => zero-knowledge-proofs [4] => three-arrows-capital-portfolio [5] => paradigm-portfolio [6] => spartan-group ) [max_supply] => [circulating_supply] => 183765523 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x92d6c1e31e14520e676a687f0a93788b716beff5 ) [infinite_supply] => [cmc_rank] => 95 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8272542957157 [volume_24h] => 197690685.6178 [volume_change_24h] => 67.4234 [percent_change_1h] => 0.90997886 [percent_change_24h] => -4.59075102 [percent_change_7d] => -10.83148375 [percent_change_30d] => -1.71773753 [percent_change_60d] => 53.6824406 [percent_change_90d] => 49.25757299 [market_cap] => 519551864.30619 [market_cap_dominance] => 0.0331 [fully_diluted_market_cap] => 2827254295.72 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [95] => stdClass Object ( [id] => 23149 [name] => Sei [symbol] => SEI [slug] => sei [num_market_pairs] => 104 [date_added] => 2023-08-14T07:35:00.000Z [tags] => Array ( [0] => coinbase-ventures-portfolio [1] => multicoin-capital-portfolio [2] => layer-1 [3] => jump-crypto [4] => sei-ecosystem ) [max_supply] => [circulating_supply] => 2175000000 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 96 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23751915409642 [volume_24h] => 146652975.83632 [volume_change_24h] => -6.2572 [percent_change_1h] => -0.16219467 [percent_change_24h] => -8.81521404 [percent_change_7d] => -13.01060826 [percent_change_30d] => 81.6519315 [percent_change_60d] => 131.90792625 [percent_change_90d] => 103.40861616 [market_cap] => 516604160.15972 [market_cap_dominance] => 0.033 [fully_diluted_market_cap] => 2375191540.96 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [96] => stdClass Object ( [id] => 5632 [name] => Arweave [symbol] => AR [slug] => arweave [num_market_pairs] => 102 [date_added] => 2020-05-27T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => filesharing [2] => storage [3] => coinbase-ventures-portfolio [4] => solana-ecosystem [5] => arrington-xrp-capital-portfolio [6] => blockchain-capital-portfolio [7] => a16z-portfolio [8] => multicoin-capital-portfolio [9] => web3 [10] => egirl-capital-portfolio ) [max_supply] => 66000000 [circulating_supply] => 65454185 [total_supply] => 65454185 [infinite_supply] => [platform] => [cmc_rank] => 97 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.7861112065123 [volume_24h] => 29582628.653279 [volume_change_24h] => 33.7281 [percent_change_1h] => -0.31943916 [percent_change_24h] => -4.17387734 [percent_change_7d] => -2.40626766 [percent_change_30d] => 3.30764435 [percent_change_60d] => 104.73629266 [percent_change_90d] => 95.10050777 [market_cap] => 509633563.34163 [market_cap_dominance] => 0.0325 [fully_diluted_market_cap] => 513883339.63 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [97] => stdClass Object ( [id] => 2299 [name] => aelf [symbol] => ELF [slug] => aelf [num_market_pairs] => 95 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => enterprise-solutions [2] => arrington-xrp-capital-portfolio [3] => huobi-capital-portfolio [4] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 702504996.28419 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e ) [infinite_supply] => [cmc_rank] => 98 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.71112786550417 [volume_24h] => 61571445.259879 [volume_change_24h] => 101.9056 [percent_change_1h] => 1.07054443 [percent_change_24h] => 3.88624694 [percent_change_7d] => 30.57483977 [percent_change_30d] => 86.90961584 [percent_change_60d] => 114.44372254 [percent_change_90d] => 103.78106551 [market_cap] => 499570878.51359 [market_cap_dominance] => 0.0319 [fully_diluted_market_cap] => 711127865.5 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [98] => stdClass Object ( [id] => 1437 [name] => Zcash [symbol] => ZEC [slug] => zcash [num_market_pairs] => 325 [date_added] => 2016-10-29T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => equihash [3] => medium-of-exchange [4] => privacy [5] => zero-knowledge-proofs [6] => binance-chain [7] => boostvc-portfolio [8] => dcg-portfolio [9] => electric-capital-portfolio [10] => fenbushi-capital-portfolio [11] => hashkey-capital-portfolio [12] => winklevoss-capital-portfolio [13] => placeholder-ventures-portfolio [14] => pantera-capital-portfolio [15] => bnb-chain [16] => standard-crypto-portfolio ) [max_supply] => 21000000 [circulating_supply] => 16328268.75 [total_supply] => 16328268.75 [infinite_supply] => [platform] => [cmc_rank] => 99 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 30.387595160241 [volume_24h] => 78044749.645078 [volume_change_24h] => 17.1448 [percent_change_1h] => -0.52926813 [percent_change_24h] => -9.15204989 [percent_change_7d] => -1.62775787 [percent_change_30d] => -0.53186539 [percent_change_60d] => 22.67217198 [percent_change_90d] => 22.2107033 [market_cap] => 496176820.44262 [market_cap_dominance] => 0.0316 [fully_diluted_market_cap] => 638139498.37 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [99] => stdClass Object ( [id] => 5176 [name] => Tether Gold [symbol] => XAUt [slug] => tether-gold [num_market_pairs] => 60 [date_added] => 2020-02-07T00:00:00.000Z [tags] => Array ( [0] => tokenized-gold ) [max_supply] => [circulating_supply] => 246524 [total_supply] => 246524 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68749665FF8D2d112Fa859AA293F07A622782F38 ) [infinite_supply] => [cmc_rank] => 100 [self_reported_circulating_supply] => 48450 [self_reported_market_cap] => 96806872.819273 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1998.0778703668 [volume_24h] => 5063987.1234731 [volume_change_24h] => 47.0547 [percent_change_1h] => -0.20155816 [percent_change_24h] => -0.62594991 [percent_change_7d] => -2.4649793 [percent_change_30d] => 2.76591726 [percent_change_60d] => 6.36182601 [percent_change_90d] => 4.25670419 [market_cap] => 492574148.91431 [market_cap_dominance] => 0.0315 [fully_diluted_market_cap] => 492574148.91 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [100] => stdClass Object ( [id] => 5964 [name] => Trust Wallet Token [symbol] => TWT [slug] => trust-wallet-token [num_market_pairs] => 201 [date_added] => 2020-07-30T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => polygon-ecosystem [2] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 416649900 [total_supply] => 999668148 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x4b0f1812e5df2a09796481ff14017e6005508003 ) [infinite_supply] => [cmc_rank] => 101 [self_reported_circulating_supply] => 416649900 [self_reported_market_cap] => 492282022.20885 [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.181524397843 [volume_24h] => 27623665.538018 [volume_change_24h] => 55.7669 [percent_change_1h] => -0.30551583 [percent_change_24h] => -3.43465898 [percent_change_7d] => -0.03069717 [percent_change_30d] => -12.58111411 [percent_change_60d] => 27.40134439 [percent_change_90d] => 52.20756638 [market_cap] => 492282022.20885 [market_cap_dominance] => 0.0314 [fully_diluted_market_cap] => 1181524397.84 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [101] => stdClass Object ( [id] => 5899 [name] => Casper [symbol] => CSPR [slug] => casper [num_market_pairs] => 56 [date_added] => 2020-07-21T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => arrington-xrp-capital-portfolio [2] => hashkey-capital-portfolio [3] => web3 [4] => okex-blockdream-ventures-portfolio ) [max_supply] => [circulating_supply] => 11604934432 [total_supply] => 12221940082 [infinite_supply] => [platform] => [cmc_rank] => 102 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04207680160263 [volume_24h] => 17276158.984345 [volume_change_24h] => 98.8236 [percent_change_1h] => -0.49578627 [percent_change_24h] => -0.16222948 [percent_change_7d] => 19.21872827 [percent_change_30d] => 10.99877012 [percent_change_60d] => 37.73298069 [percent_change_90d] => 27.08495801 [market_cap] => 488298523.70679 [market_cap_dominance] => 0.0312 [fully_diluted_market_cap] => 514260148.03 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [102] => stdClass Object ( [id] => 1785 [name] => Gas [symbol] => GAS [slug] => gas [num_market_pairs] => 99 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments [2] => smart-contracts ) [max_supply] => [circulating_supply] => 65344297 [total_supply] => 65344297 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 0xd2a4cff31913016155e38e474a2c06d08be276cf ) [infinite_supply] => [cmc_rank] => 103 [self_reported_circulating_supply] => 59083340.851 [self_reported_market_cap] => 431441047.74589 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.3022452950642 [volume_24h] => 65521583.048966 [volume_change_24h] => 15.9255 [percent_change_1h] => -0.43377462 [percent_change_24h] => -7.41850434 [percent_change_7d] => -6.65979857 [percent_change_30d] => -42.14064723 [percent_change_60d] => 225.49355706 [percent_change_90d] => 229.1397958 [market_cap] => 477160085.32753 [market_cap_dominance] => 0.0304 [fully_diluted_market_cap] => 477160085.33 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [103] => stdClass Object ( [id] => 7950 [name] => Flare [symbol] => FLR [slug] => flare [num_market_pairs] => 62 [date_added] => 2020-12-11T00:00:00.000Z [tags] => Array ( [0] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 28814861969.346 [total_supply] => 100559787198 [infinite_supply] => [platform] => [cmc_rank] => 104 [self_reported_circulating_supply] => 28814861968.673 [self_reported_market_cap] => 475005711.77428 [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016484747082624 [volume_24h] => 30105573.790815 [volume_change_24h] => -78.5418 [percent_change_1h] => -0.31525625 [percent_change_24h] => -11.11839235 [percent_change_7d] => 18.64304464 [percent_change_30d] => 34.98719499 [percent_change_60d] => 81.88505521 [percent_change_90d] => 39.79711369 [market_cap] => 475005711.78538 [market_cap_dominance] => 0.0303 [fully_diluted_market_cap] => 1657702658.64 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [104] => stdClass Object ( [id] => 2694 [name] => Nexo [symbol] => NEXO [slug] => nexo [num_market_pairs] => 117 [date_added] => 2018-05-01T00:00:00.000Z [tags] => Array ( [0] => services [1] => payments [2] => cardano-ecosystem [3] => alleged-sec-securities ) [max_supply] => 1000000000 [circulating_supply] => 560000011 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 ) [infinite_supply] => [cmc_rank] => 105 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.83453764637898 [volume_24h] => 5099184.7926168 [volume_change_24h] => 85.7069 [percent_change_1h] => -0.81642594 [percent_change_24h] => -3.66866396 [percent_change_7d] => 4.00708286 [percent_change_30d] => 13.23449908 [percent_change_60d] => 60.14391884 [percent_change_90d] => 47.36384243 [market_cap] => 467341091.15214 [market_cap_dominance] => 0.0298 [fully_diluted_market_cap] => 834537646.38 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [105] => stdClass Object ( [id] => 11857 [name] => GMX [symbol] => GMX [slug] => gmx [num_market_pairs] => 297 [date_added] => 2021-09-13T12:11:50.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => derivatives [2] => dex [3] => avalanche-ecosystem [4] => arbitrum-ecosytem ) [max_supply] => [circulating_supply] => 9270733.0958041 [total_supply] => 9695688.2787883 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x62edc0692BD897D2295872a9FFCac5425011c661 ) [infinite_supply] => 1 [cmc_rank] => 106 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 49.399844088382 [volume_24h] => 33002773.768502 [volume_change_24h] => 50.2474 [percent_change_1h] => -0.30845317 [percent_change_24h] => -7.78124808 [percent_change_7d] => -5.00818751 [percent_change_30d] => -8.80908212 [percent_change_60d] => 40.62503447 [percent_change_90d] => 56.1686626 [market_cap] => 457972769.51772 [market_cap_dominance] => 0.0293 [fully_diluted_market_cap] => 478965489.3 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [106] => stdClass Object ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => htx-token [num_market_pairs] => 125 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => payments [4] => algorand-ecosystem [5] => kenetic-capital-portfolio [6] => alameda-research-portfolio [7] => multicoin-capital-portfolio ) [max_supply] => 500000000 [circulating_supply] => 162233844 [total_supply] => 203980445 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f259637dcd74c767781e37bc6133cd6a68aa161 ) [infinite_supply] => [cmc_rank] => 107 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8087909063584 [volume_24h] => 16679852.831348 [volume_change_24h] => 20.0421 [percent_change_1h] => 0.09381886 [percent_change_24h] => -2.43467385 [percent_change_7d] => 0.79583239 [percent_change_30d] => -0.13066427 [percent_change_60d] => 23.57985319 [percent_change_90d] => 19.28279996 [market_cap] => 455680945.73077 [market_cap_dominance] => 0.0291 [fully_diluted_market_cap] => 1404395453.18 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [107] => stdClass Object ( [id] => 4269 [name] => GateToken [symbol] => GT [slug] => gatetoken [num_market_pairs] => 27 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => algorand-ecosystem [4] => ftx-bankruptcy-estate ) [max_supply] => [circulating_supply] => 99148474.671847 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe66747a101bff2dba3697199dcce5b743b454759 ) [infinite_supply] => [cmc_rank] => 108 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.5461128481809 [volume_24h] => 2174939.8732428 [volume_change_24h] => 13.4779 [percent_change_1h] => -0.14597054 [percent_change_24h] => -0.53720023 [percent_change_7d] => 5.98024756 [percent_change_30d] => 8.21144909 [percent_change_60d] => 26.29197521 [percent_change_90d] => 18.62662869 [market_cap] => 450740154.58322 [market_cap_dominance] => 0.0287 [fully_diluted_market_cap] => 1363833854.45 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [108] => stdClass Object ( [id] => 4705 [name] => PAX Gold [symbol] => PAXG [slug] => pax-gold [num_market_pairs] => 140 [date_added] => 2019-09-26T00:00:00.000Z [tags] => Array ( [0] => bnb-chain [1] => tokenized-gold ) [max_supply] => [circulating_supply] => 227841.03 [total_supply] => 227841.03 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45804880de22913dafe09f4980848ece6ecbaf78 ) [infinite_supply] => 1 [cmc_rank] => 109 [self_reported_circulating_supply] => 271181 [self_reported_market_cap] => 534969015.65457 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1972.7378232788 [volume_24h] => 9551240.4558103 [volume_change_24h] => 69.6248 [percent_change_1h] => -0.02346528 [percent_change_24h] => -0.69752991 [percent_change_7d] => -3.2886369 [percent_change_30d] => 2.77579683 [percent_change_60d] => 5.48639291 [percent_change_90d] => 4.17203965 [market_cap] => 449470617.5758 [market_cap_dominance] => 0.0287 [fully_diluted_market_cap] => 449470617.58 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [109] => stdClass Object ( [id] => 7501 [name] => WOO Network [symbol] => WOO [slug] => wootrade [num_market_pairs] => 245 [date_added] => 2020-10-23T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => three-arrows-capital-portfolio [2] => exnetwork-capital-portfolio [3] => polygon-ecosystem [4] => arbitrum-ecosytem [5] => mvb [6] => vbc-ventures-portfolio [7] => injective-ecosystem [8] => bnb-chain ) [max_supply] => [circulating_supply] => 1775449718.2064 [total_supply] => 2230434666.9019 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4691937a7508860f876c9c0a2a617e7d9e945d4b ) [infinite_supply] => [cmc_rank] => 110 [self_reported_circulating_supply] => 1775449718.2064 [self_reported_market_cap] => 434749727.09806 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24486738353664 [volume_24h] => 29100556.757301 [volume_change_24h] => 184.7751 [percent_change_1h] => -0.46371157 [percent_change_24h] => -0.25411885 [percent_change_7d] => 5.83190246 [percent_change_30d] => -9.28689642 [percent_change_60d] => 46.1609984 [percent_change_90d] => 52.17357265 [market_cap] => 434749727.09806 [market_cap_dominance] => 0.0278 [fully_diluted_market_cap] => 546160701.03 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [110] => stdClass Object ( [id] => 9816 [name] => APENFT [symbol] => NFT [slug] => apenft [num_market_pairs] => 76 [date_added] => 2021-05-14T00:00:00.000Z [tags] => Array ( [0] => art [1] => collectibles-nfts [2] => tron-ecosystem ) [max_supply] => 999990000000000 [circulating_supply] => 990105682877398 [total_supply] => 999990000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x198d14f2ad9ce69e76ea330b374de4957c3f850a ) [infinite_supply] => [cmc_rank] => 111 [self_reported_circulating_supply] => 19999800000000 [self_reported_market_cap] => 8768917.3380137 [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.384502514032E-7 [volume_24h] => 28870813.361107 [volume_change_24h] => 7.1959 [percent_change_1h] => 0.11622621 [percent_change_24h] => -5.2294051 [percent_change_7d] => 33.2690672 [percent_change_30d] => 34.02063639 [percent_change_60d] => 44.006072 [percent_change_90d] => 44.18006056 [market_cap] => 434112085.57333 [market_cap_dominance] => 0.0277 [fully_diluted_market_cap] => 438445866.9 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [111] => stdClass Object ( [id] => 3330 [name] => Pax Dollar [symbol] => USDP [slug] => paxos-standard [num_market_pairs] => 104 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin [2] => asset-backed-stablecoin [3] => bnb-chain [4] => usd-stablecoin ) [max_supply] => [circulating_supply] => 425038882.94068 [total_supply] => 425038882.94068 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e870d67f660d95d5be530380d0ec0bd388289e1 ) [infinite_supply] => [cmc_rank] => 112 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99769615553457 [volume_24h] => 5812407.3483651 [volume_change_24h] => 527.2148 [percent_change_1h] => 0.19764853 [percent_change_24h] => -0.07617472 [percent_change_7d] => -0.09157195 [percent_change_30d] => 0.11478707 [percent_change_60d] => 0.28995818 [percent_change_90d] => 0.30169245 [market_cap] => 424059659.46263 [market_cap_dominance] => 0.027 [fully_diluted_market_cap] => 424059659.46 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [112] => stdClass Object ( [id] => 12885 [name] => Astar [symbol] => ASTR [slug] => astar [num_market_pairs] => 82 [date_added] => 2021-10-19T09:53:03.000Z [tags] => Array ( [0] => polkadot [1] => polkadot-ecosystem [2] => okex-blockdream-ventures-portfolio ) [max_supply] => [circulating_supply] => 5395633200 [total_supply] => 8303019735 [infinite_supply] => 1 [platform] => [cmc_rank] => 113 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.077981834052024 [volume_24h] => 38684535.546863 [volume_change_24h] => 148.0465 [percent_change_1h] => 3.06566562 [percent_change_24h] => 5.46555493 [percent_change_7d] => 12.91106886 [percent_change_30d] => 6.54271675 [percent_change_60d] => 87.87949857 [percent_change_90d] => 32.36625547 [market_cap] => 420761372.80799 [market_cap_dominance] => 0.0269 [fully_diluted_market_cap] => 647484707.11 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [113] => stdClass Object ( [id] => 3773 [name] => Fetch.ai [symbol] => FET [slug] => fetch [num_market_pairs] => 199 [date_added] => 2019-03-02T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ai-big-data [2] => collectibles-nfts [3] => iot [4] => binance-launchpad [5] => web3 [6] => injective-ecosystem [7] => generative-ai [8] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 824097297.98353 [total_supply] => 1152997575 [infinite_supply] => [platform] => [cmc_rank] => 114 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.50260163201985 [volume_24h] => 100141596.1613 [volume_change_24h] => 55.1113 [percent_change_1h] => -0.08306974 [percent_change_24h] => -2.98903611 [percent_change_7d] => -4.04589972 [percent_change_30d] => 13.17397943 [percent_change_60d] => 149.34524972 [percent_change_90d] => 117.4021149 [market_cap] => 414192646.90967 [market_cap_dominance] => 0.0264 [fully_diluted_market_cap] => 579498462.91 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [114] => stdClass Object ( [id] => 8104 [name] => 1inch Network [symbol] => 1INCH [slug] => 1inch [num_market_pairs] => 410 [date_added] => 2020-12-25T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => wallet [3] => amm [4] => binance-labs-portfolio [5] => blockchain-capital-portfolio [6] => dragonfly-capital-portfolio [7] => fabric-ventures-portfolio [8] => alameda-research-portfolio [9] => parafi-capital [10] => spartan-group [11] => bnb-chain [12] => celsius-bankruptcy-estate ) [max_supply] => [circulating_supply] => 1122467833.4691 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x111111111117dc0aa78b770fa6a738034120c302 ) [infinite_supply] => [cmc_rank] => 115 [self_reported_circulating_supply] => 1120324975.4691 [self_reported_market_cap] => 408868125.17232 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36495493193939 [volume_24h] => 51348157.520788 [volume_change_24h] => 32.7595 [percent_change_1h] => -0.55434192 [percent_change_24h] => -8.40718565 [percent_change_7d] => 0.72161736 [percent_change_30d] => -6.17217264 [percent_change_60d] => 52.91765018 [percent_change_90d] => 57.9793429 [market_cap] => 409650171.76786 [market_cap_dominance] => 0.0261 [fully_diluted_market_cap] => 547432397.91 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [115] => stdClass Object ( [id] => 5692 [name] => Compound [symbol] => COMP [slug] => compound [num_market_pairs] => 432 [date_added] => 2020-06-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => coinbase-ventures-portfolio [4] => three-arrows-capital-portfolio [5] => polychain-capital-portfolio [6] => lending-borowing [7] => dragonfly-capital-portfolio [8] => alameda-research-portfolio [9] => a16z-portfolio [10] => pantera-capital-portfolio [11] => paradigm-portfolio [12] => arbitrum-ecosytem [13] => bnb-chain ) [max_supply] => 10000000 [circulating_supply] => 8045664.5156851 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc00e94cb662c3520282e6f5717214004a7f26888 ) [infinite_supply] => [cmc_rank] => 116 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.33792 [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 50.779971245974 [volume_24h] => 61612748.427425 [volume_change_24h] => 10.2946 [percent_change_1h] => -0.05459894 [percent_change_24h] => -7.63807696 [percent_change_7d] => 1.49691273 [percent_change_30d] => -8.77452999 [percent_change_60d] => 24.99872813 [percent_change_90d] => 37.92940002 [market_cap] => 408558612.76124 [market_cap_dominance] => 0.0261 [fully_diluted_market_cap] => 507799712.46 [tvl] => 1209039456.6911 [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [116] => stdClass Object ( [id] => 1042 [name] => Siacoin [symbol] => SC [slug] => siacoin [num_market_pairs] => 90 [date_added] => 2015-08-26T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => blake2b [3] => platform [4] => distributed-computing [5] => filesharing [6] => storage [7] => dragonfly-capital-portfolio [8] => fenbushi-capital-portfolio [9] => paradigm-portfolio [10] => web3 [11] => near-protocol-ecosystem ) [max_supply] => [circulating_supply] => 55905600979.983 [total_supply] => 55929495000 [infinite_supply] => 1 [platform] => [cmc_rank] => 117 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0072857027427234 [volume_24h] => 25490362.755733 [volume_change_24h] => 18.1767 [percent_change_1h] => -0.37049993 [percent_change_24h] => -0.55914138 [percent_change_7d] => 19.84195656 [percent_change_30d] => 78.28413429 [percent_change_60d] => 157.43084146 [percent_change_90d] => 169.39811444 [market_cap] => 407311590.39346 [market_cap_dominance] => 0.026 [fully_diluted_market_cap] => 407485675.12 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [117] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [num_market_pairs] => 141 [date_added] => 2021-09-30T16:58:27.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => injective-ecosystem [2] => modular-blockchain ) [max_supply] => 1000000000 [circulating_supply] => 492590761 [total_supply] => 587378721 [infinite_supply] => [platform] => [cmc_rank] => 118 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.82000758045562 [volume_24h] => 27859470.69606 [volume_change_24h] => 52.2968 [percent_change_1h] => -0.17690374 [percent_change_24h] => 2.31090463 [percent_change_7d] => 12.38337373 [percent_change_30d] => 41.04422729 [percent_change_60d] => 227.06067878 [percent_change_90d] => 151.82282232 [market_cap] => 403928158.0824 [market_cap_dominance] => 0.0258 [fully_diluted_market_cap] => 820007580.46 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [118] => stdClass Object ( [id] => 2469 [name] => Zilliqa [symbol] => ZIL [slug] => zilliqa [num_market_pairs] => 296 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => payments [3] => smart-contracts [4] => polychain-capital-portfolio [5] => metaverse [6] => kenetic-capital-portfolio [7] => zilliqa-ecosystem [8] => bnb-chain ) [max_supply] => 21000000000 [circulating_supply] => 17372203179 [total_supply] => 18459253592.96 [infinite_supply] => [platform] => [cmc_rank] => 119 [self_reported_circulating_supply] => 17096411441 [self_reported_market_cap] => 385123267.65382 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022526555878869 [volume_24h] => 38436933.040481 [volume_change_24h] => 23.6825 [percent_change_1h] => 0.16969053 [percent_change_24h] => -7.60365323 [percent_change_7d] => 1.96393248 [percent_change_30d] => -1.36653282 [percent_change_60d] => 41.60366585 [percent_change_90d] => 46.19703247 [market_cap] => 391335905.65081 [market_cap_dominance] => 0.025 [fully_diluted_market_cap] => 473057673.46 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [119] => stdClass Object ( [id] => 131 [name] => Dash [symbol] => DASH [slug] => dash [num_market_pairs] => 397 [date_added] => 2014-02-14T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => x11 [3] => medium-of-exchange [4] => masternodes [5] => dao [6] => governance [7] => alleged-sec-securities ) [max_supply] => 18900000 [circulating_supply] => 11576242.584661 [total_supply] => 11576242.584661 [infinite_supply] => [platform] => [cmc_rank] => 120 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 32.508693783424 [volume_24h] => 69408800.588874 [volume_change_24h] => -2.2043 [percent_change_1h] => 0.05245932 [percent_change_24h] => -7.62724251 [percent_change_7d] => 2.42640079 [percent_change_30d] => 0.0800921 [percent_change_60d] => 29.91793783 [percent_change_90d] => 27.76859689 [market_cap] => 376328525.34736 [market_cap_dominance] => 0.024 [fully_diluted_market_cap] => 614414312.51 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [120] => stdClass Object ( [id] => 8719 [name] => Illuvium [symbol] => ILV [slug] => illuvium [num_market_pairs] => 141 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => dao [3] => metaverse [4] => play-to-earn ) [max_supply] => [circulating_supply] => 3767377.2967588 [total_supply] => 7889583.3569876 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x767fe9edc9e0df98e07454847909b5e959d7ca0e ) [infinite_supply] => [cmc_rank] => 121 [self_reported_circulating_supply] => 5171166.800115 [self_reported_market_cap] => 516106681.55341 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 99.80468654423 [volume_24h] => 45571026.334287 [volume_change_24h] => -9.5818 [percent_change_1h] => -0.49153805 [percent_change_24h] => -7.16796222 [percent_change_7d] => -7.37571365 [percent_change_30d] => 5.18101544 [percent_change_60d] => 150.40942035 [percent_change_90d] => 149.65657773 [market_cap] => 376001910.19686 [market_cap_dominance] => 0.024 [fully_diluted_market_cap] => 787417393.91 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [121] => stdClass Object ( [id] => 2682 [name] => Holo [symbol] => HOT [slug] => holo [num_market_pairs] => 173 [date_added] => 2018-04-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => filesharing [3] => storage ) [max_supply] => [circulating_supply] => 172459784702.54 [total_supply] => 177619433541.14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c6ee5e31d828de241282b9606c8e98ea48526e2 ) [infinite_supply] => 1 [cmc_rank] => 122 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.002176527090728 [volume_24h] => 44449811.788404 [volume_change_24h] => 12.3812 [percent_change_1h] => 1.11397421 [percent_change_24h] => -1.18784799 [percent_change_7d] => 30.83976486 [percent_change_30d] => 26.18638238 [percent_change_60d] => 111.1097519 [percent_change_90d] => 107.41904643 [market_cap] => 375363393.46619 [market_cap_dominance] => 0.024 [fully_diluted_market_cap] => 386593508.94 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [122] => stdClass Object ( [id] => 17799 [name] => Axelar [symbol] => AXL [slug] => axelar [num_market_pairs] => 66 [date_added] => 2022-02-02T02:48:14.000Z [tags] => Array ( [0] => interoperability [1] => ethereum-ecosystem [2] => coinbase-ventures-portfolio [3] => polychain-capital-portfolio [4] => binance-labs-portfolio [5] => galaxy-digital-portfolio [6] => base-ecosystem [7] => sei-ecosystem ) [max_supply] => [circulating_supply] => 499572956.88239 [total_supply] => 1122058132.3193 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x467719aD09025FcC6cF6F8311755809d45a5E5f3 ) [infinite_supply] => [cmc_rank] => 123 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.74301157439863 [volume_24h] => 22417804.25305 [volume_change_24h] => -2.7587 [percent_change_1h] => -1.425143 [percent_change_24h] => -6.24812774 [percent_change_7d] => 9.75887382 [percent_change_30d] => 73.32228955 [percent_change_60d] => 122.87051699 [percent_change_90d] => 113.74910179 [market_cap] => 371188489.22016 [market_cap_dominance] => 0.0237 [fully_diluted_market_cap] => 833702179.46 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [123] => stdClass Object ( [id] => 18069 [name] => STEPN [symbol] => GMT [slug] => green-metaverse-token [num_market_pairs] => 269 [date_added] => 2022-03-09T12:47:15.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-smart-chain [3] => binance-launchpad [4] => solana-ecosystem [5] => bnb-chain [6] => move-to-earn ) [max_supply] => [circulating_supply] => 1366650238.9636 [total_supply] => 5258949987.7136 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe3c408bd53c31c085a1746af401a4042954ff740 ) [infinite_supply] => [cmc_rank] => 124 [self_reported_circulating_supply] => 6000000000 [self_reported_market_cap] => 1629918451.5345 [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27165307525575 [volume_24h] => 116774395.41164 [volume_change_24h] => 0.0168 [percent_change_1h] => -0.22146951 [percent_change_24h] => -9.24560422 [percent_change_7d] => 2.31699308 [percent_change_30d] => 12.39973633 [percent_change_60d] => 91.67736802 [percent_change_90d] => 87.39686286 [market_cap] => 371254740.21348 [market_cap_dominance] => 0.0237 [fully_diluted_market_cap] => 1428609936.78 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [124] => stdClass Object ( [id] => 2424 [name] => SingularityNET [symbol] => AGIX [slug] => singularitynet [num_market_pairs] => 171 [date_added] => 2018-01-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => payments [3] => cross-chain-dex-aggregator [4] => generative-ai ) [max_supply] => 2000000000 [circulating_supply] => 1243308611.4301 [total_supply] => 1354841475.5593 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5B7533812759B45C2B44C19e320ba2cD2681b542 ) [infinite_supply] => [cmc_rank] => 124 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 298405031.77744 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29840503177744 [volume_24h] => 49043619.08069 [volume_change_24h] => 46.7298 [percent_change_1h] => -0.35731412 [percent_change_24h] => -7.43959253 [percent_change_7d] => -1.51154515 [percent_change_30d] => 15.87775153 [percent_change_60d] => 79.86022604 [percent_change_90d] => 70.24593246 [market_cap] => 371009545.70296 [market_cap_dominance] => 0.0237 [fully_diluted_market_cap] => 596810063.55 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [125] => stdClass Object ( [id] => 7129 [name] => TerraClassicUSD [symbol] => USTC [slug] => terrausd [num_market_pairs] => 803 [date_added] => 2020-09-21T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => stablecoin [2] => algorithmic-stablecoin [3] => seigniorage [4] => terra-ecosystem [5] => injective-ecosystem [6] => bnb-chain [7] => usd-stablecoin [8] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 8974162769.7669 [total_supply] => 9781978968.918 [infinite_supply] => 1 [platform] => [cmc_rank] => 126 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.041024977138459 [volume_24h] => 220065864.61005 [volume_change_24h] => 104.3537 [percent_change_1h] => -0.6597895 [percent_change_24h] => -7.50739893 [percent_change_7d] => -25.85746975 [percent_change_30d] => 184.99662632 [percent_change_60d] => 272.90139756 [percent_change_90d] => 238.95800021 [market_cap] => 368164822.4665 [market_cap_dominance] => 0.0235 [fully_diluted_market_cap] => 401305463.57 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [126] => stdClass Object ( [id] => 7431 [name] => Akash Network [symbol] => AKT [slug] => akash-network [num_market_pairs] => 42 [date_added] => 2020-10-16T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ai-big-data [2] => distributed-computing [3] => web3 [4] => injective-ecosystem [5] => generative-ai ) [max_supply] => 388539008 [circulating_supply] => 222918291.55912 [total_supply] => 222918291.55912 [infinite_supply] => [platform] => [cmc_rank] => 127 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6215666499073 [volume_24h] => 3953020.4097149 [volume_change_24h] => 4.8143 [percent_change_1h] => -0.8856745 [percent_change_24h] => -5.07106439 [percent_change_7d] => -10.86092656 [percent_change_30d] => 57.22142785 [percent_change_60d] => 115.25190339 [percent_change_90d] => 89.45881368 [market_cap] => 361476867.24658 [market_cap_dominance] => 0.0231 [fully_diluted_market_cap] => 630041897.56 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [127] => stdClass Object ( [id] => 9903 [name] => Convex Finance [symbol] => CVX [slug] => convex-finance [num_market_pairs] => 189 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-aggregator ) [max_supply] => 100000000 [circulating_supply] => 92074425.611017 [total_supply] => 99217692.152768 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b ) [infinite_supply] => [cmc_rank] => 128 [self_reported_circulating_supply] => 2814665 [self_reported_market_cap] => 10937423.38237 [tvl_ratio] => 0.17235295 [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8858703903912 [volume_24h] => 12873470.099284 [volume_change_24h] => 40.8055 [percent_change_1h] => -0.11887102 [percent_change_24h] => -4.55324866 [percent_change_7d] => 1.54842276 [percent_change_30d] => 0.79905219 [percent_change_60d] => 52.77690956 [percent_change_90d] => 64.45816336 [market_cap] => 357789284.19413 [market_cap_dominance] => 0.0228 [fully_diluted_market_cap] => 388587039.04 [tvl] => 2075910410.9222 [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [128] => stdClass Object ( [id] => 10804 [name] => FLOKI [symbol] => FLOKI [slug] => floki-inu [num_market_pairs] => 352 [date_added] => 2021-07-09T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => metaverse [3] => doggone-doggerel [4] => play-to-earn [5] => bnb-chain [6] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 9505859044261.2 [total_supply] => 9935093621602.7 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcf0c122c6b73ff809c693db761e7baebe62b6a2e ) [infinite_supply] => [cmc_rank] => 129 [self_reported_circulating_supply] => 9317621738535.4 [self_reported_market_cap] => 347070933.11449 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.7248875609437E-5 [volume_24h] => 29492910.68325 [volume_change_24h] => 16.916 [percent_change_1h] => -0.25104694 [percent_change_24h] => -6.99688914 [percent_change_7d] => 5.62404609 [percent_change_30d] => 15.51518882 [percent_change_60d] => 123.83369551 [percent_change_90d] => 131.70731482 [market_cap] => 354082561.10053 [market_cap_dominance] => 0.0226 [fully_diluted_market_cap] => 370071066.48 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [129] => stdClass Object ( [id] => 1697 [name] => Basic Attention Token [symbol] => BAT [slug] => basic-attention-token [num_market_pairs] => 423 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => content-creation [2] => defi [3] => payments [4] => dcg-portfolio [5] => 1confirmation-portfolio [6] => pantera-capital-portfolio [7] => web3 [8] => bnb-chain ) [max_supply] => [circulating_supply] => 1490413700.9526 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d8775f648430679a709e98d2b0cb6250d2887ef ) [infinite_supply] => [cmc_rank] => 130 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23259632515989 [volume_24h] => 37897332.602505 [volume_change_24h] => 22.9698 [percent_change_1h] => 0.04491912 [percent_change_24h] => -7.13151129 [percent_change_7d] => -3.8631002 [percent_change_30d] => 1.42135599 [percent_change_60d] => 38.50443678 [percent_change_90d] => 41.70821581 [market_cap] => 346664749.80952 [market_cap_dominance] => 0.0221 [fully_diluted_market_cap] => 348894487.74 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [130] => stdClass Object ( [id] => 28541 [name] => Jito [symbol] => JTO [slug] => jito [num_market_pairs] => 58 [date_added] => 2023-12-07T16:04:41.000Z [tags] => Array ( [0] => defi [1] => staking [2] => dao [3] => solana-ecosystem [4] => liquid-staking-derivatives ) [max_supply] => 1000000000 [circulating_supply] => 115000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => jtojtomepa8beP8AuQc6eXt5FriJwfFMwQx2v2f9mCL ) [infinite_supply] => [cmc_rank] => 131 [self_reported_circulating_supply] => 115000000 [self_reported_market_cap] => 336881688.67003 [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9294059884351 [volume_24h] => 459112243.43136 [volume_change_24h] => -42.23 [percent_change_1h] => 0.38580844 [percent_change_24h] => -14.10344953 [percent_change_7d] => 76.10804122 [percent_change_30d] => 76.10804122 [percent_change_60d] => 76.10804122 [percent_change_90d] => 76.10804122 [market_cap] => 336881688.67003 [market_cap_dominance] => 0.0215 [fully_diluted_market_cap] => 2929405988.44 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [131] => stdClass Object ( [id] => 2130 [name] => Enjin Coin [symbol] => ENJ [slug] => enjin-coin [num_market_pairs] => 379 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => media [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => metaverse [5] => arrington-xrp-capital-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c ) [infinite_supply] => [cmc_rank] => 132 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33238275512598 [volume_24h] => 36094000.158606 [volume_change_24h] => 23.9016 [percent_change_1h] => -0.42943483 [percent_change_24h] => -7.50864042 [percent_change_7d] => 9.63465845 [percent_change_30d] => 9.95856244 [percent_change_60d] => 57.29708175 [percent_change_90d] => 40.86946426 [market_cap] => 332382755.12598 [market_cap_dominance] => 0.0212 [fully_diluted_market_cap] => 332382755.13 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [132] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [num_market_pairs] => 152 [date_added] => 2015-04-01T00:00:00.000Z [tags] => Array ( [0] => poi [1] => medium-of-exchange [2] => payments [3] => smart-contracts [4] => fantom-ecosystem ) [max_supply] => 8999999999 [circulating_supply] => 8999999999 [total_supply] => 8999999999 [infinite_supply] => [platform] => [cmc_rank] => 133 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.036689057789366 [volume_24h] => 13824821.939606 [volume_change_24h] => -20.463 [percent_change_1h] => 0.52019812 [percent_change_24h] => -8.04056554 [percent_change_7d] => -0.39894708 [percent_change_30d] => -1.33531204 [percent_change_60d] => 50.55426241 [percent_change_90d] => 51.91862893 [market_cap] => 330201520.0676 [market_cap_dominance] => 0.0211 [fully_diluted_market_cap] => 330201520.07 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [133] => stdClass Object ( [id] => 1934 [name] => Loopring [symbol] => LRC [slug] => loopring [num_market_pairs] => 309 [date_added] => 2017-08-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange-dex-token [2] => defi [3] => zero-knowledge-proofs [4] => scaling [5] => smart-contracts [6] => wallet [7] => ethereum-ecosystem [8] => amm [9] => dex [10] => layer-2 [11] => rollups [12] => red-packets [13] => web3 [14] => token [15] => arbitrum-ecosytem ) [max_supply] => 1374513896 [circulating_supply] => 1331682636.1413 [total_supply] => 1373873397.4425 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbbbca6a901c926f240b89eacb641d8aec7aeafd ) [infinite_supply] => [cmc_rank] => 134 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 2.96670727 [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24529370276104 [volume_24h] => 33795164.21437 [volume_change_24h] => 39.102 [percent_change_1h] => 0.10200683 [percent_change_24h] => -6.30477664 [percent_change_7d] => 8.82070504 [percent_change_30d] => 2.44631067 [percent_change_60d] => 50.32882086 [percent_change_90d] => 40.0026386 [market_cap] => 326653364.72169 [market_cap_dominance] => 0.0209 [fully_diluted_market_cap] => 337159603.05 [tvl] => 110106368.70641 [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [134] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [num_market_pairs] => 235 [date_added] => 2017-05-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => kenetic-capital-portfolio [3] => bitcoin-ecosystem ) [max_supply] => 107822406 [circulating_supply] => 104755842 [total_supply] => 107822406 [infinite_supply] => [platform] => [cmc_rank] => 135 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1142839350872 [volume_24h] => 64647827.786985 [volume_change_24h] => 3.9843 [percent_change_1h] => -0.10992964 [percent_change_24h] => -8.79365141 [percent_change_7d] => 0.99613511 [percent_change_30d] => -3.25834634 [percent_change_60d] => 48.72753641 [percent_change_90d] => 51.29050745 [market_cap] => 326239435.84714 [market_cap_dominance] => 0.0209 [fully_diluted_market_cap] => 335789586.85 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [135] => stdClass Object ( [id] => 1896 [name] => 0x Protocol [symbol] => ZRX [slug] => 0x [num_market_pairs] => 323 [date_added] => 2017-08-16T00:00:00.000Z [tags] => Array ( [0] => platform [1] => decentralized-exchange-dex-token [2] => defi [3] => scaling [4] => dao [5] => substrate [6] => polkadot [7] => polkadot-ecosystem [8] => polychain-capital-portfolio [9] => governance [10] => blockchain-capital-portfolio [11] => boostvc-portfolio [12] => fabric-ventures-portfolio [13] => kenetic-capital-portfolio [14] => placeholder-ventures-portfolio [15] => pantera-capital-portfolio [16] => celsius-bankruptcy-estate ) [max_supply] => 1000000000 [circulating_supply] => 847496054.80277 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe41d2489571d322189246dafa5ebde1f4699f498 ) [infinite_supply] => [cmc_rank] => 136 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.37997424494681 [volume_24h] => 52690207.447757 [volume_change_24h] => -7.5361 [percent_change_1h] => -0.01396612 [percent_change_24h] => -9.73408825 [percent_change_7d] => -5.15303543 [percent_change_30d] => -5.83477552 [percent_change_60d] => 101.02624512 [percent_change_90d] => 132.04379879 [market_cap] => 322026673.51908 [market_cap_dominance] => 0.0205 [fully_diluted_market_cap] => 379974244.95 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [136] => stdClass Object ( [id] => 2577 [name] => Ravencoin [symbol] => RVN [slug] => ravencoin [num_market_pairs] => 139 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => crowdfunding ) [max_supply] => 21000000000 [circulating_supply] => 13284556849.206 [total_supply] => 13284556849.206 [infinite_supply] => [platform] => [cmc_rank] => 137 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022434124817533 [volume_24h] => 20173748.866015 [volume_change_24h] => 35.1737 [percent_change_1h] => 0.78977664 [percent_change_24h] => -5.68390273 [percent_change_7d] => 15.87837532 [percent_change_30d] => 17.48727172 [percent_change_60d] => 60.95463548 [percent_change_90d] => 54.0357816 [market_cap] => 298027406.50069 [market_cap_dominance] => 0.019 [fully_diluted_market_cap] => 471116621.17 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [137] => stdClass Object ( [id] => 4041 [name] => MX TOKEN [symbol] => MX [slug] => mx-token [num_market_pairs] => 18 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token ) [max_supply] => 1000000000 [circulating_supply] => 100631535.5 [total_supply] => 431881535.5 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x11eef04c884e24d9b7b4760e7476d06ddf797f36 ) [infinite_supply] => [cmc_rank] => 138 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9590419830262 [volume_24h] => 3346829.4595984 [volume_change_24h] => 104.4813 [percent_change_1h] => 0.10006794 [percent_change_24h] => -3.14718362 [percent_change_7d] => 1.24828606 [percent_change_30d] => -0.1122105 [percent_change_60d] => 35.13438557 [percent_change_90d] => 27.98000889 [market_cap] => 297772938.36089 [market_cap_dominance] => 0.019 [fully_diluted_market_cap] => 2959041983.03 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [138] => stdClass Object ( [id] => 2083 [name] => Bitcoin Gold [symbol] => BTG [slug] => bitcoin-gold [num_market_pairs] => 74 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => payments [3] => bitcoin-ecosystem ) [max_supply] => 21000000 [circulating_supply] => 17513923.589 [total_supply] => 17513923.589 [infinite_supply] => [platform] => [cmc_rank] => 139 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 16.992003362322 [volume_24h] => 8164579.195114 [volume_change_24h] => 0.5191 [percent_change_1h] => -0.41580746 [percent_change_24h] => -2.37197152 [percent_change_7d] => 0.8462456 [percent_change_30d] => 5.1707149 [percent_change_60d] => 38.10471143 [percent_change_90d] => 36.542694 [market_cap] => 297596648.51174 [market_cap_dominance] => 0.019 [fully_diluted_market_cap] => 356832070.61 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [139] => stdClass Object ( [id] => 28301 [name] => Memecoin [symbol] => MEME [slug] => meme [num_market_pairs] => 76 [date_added] => 2023-11-03T08:03:36.000Z [tags] => Array ( [0] => collectibles-nfts [1] => memes [2] => binance-launchpool ) [max_supply] => 69000000000 [circulating_supply] => 8797500000 [total_supply] => 69000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74 ) [infinite_supply] => [cmc_rank] => 140 [self_reported_circulating_supply] => 8797500000 [self_reported_market_cap] => 297213781.95434 [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033783891100238 [volume_24h] => 222353336.74367 [volume_change_24h] => -2.441 [percent_change_1h] => -0.11092842 [percent_change_24h] => -13.14252957 [percent_change_7d] => 13.06510017 [percent_change_30d] => 48.63429435 [percent_change_60d] => 25.07134741 [percent_change_90d] => 25.07134741 [market_cap] => 297213781.95434 [market_cap_dominance] => 0.019 [fully_diluted_market_cap] => 2331088485.92 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [140] => stdClass Object ( [id] => 13502 [name] => Worldcoin [symbol] => WLD [slug] => worldcoin-org [num_market_pairs] => 200 [date_added] => 2021-10-28T15:31:43.000Z [tags] => Array ( [0] => privacy [1] => zero-knowledge-proofs [2] => identity [3] => ethereum-ecosystem [4] => governance [5] => blockchain-capital-portfolio [6] => a16z-portfolio [7] => token [8] => optimism-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 121212012.06743 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x163f8c2467924be0ae7b5347228cabf260318753 ) [infinite_supply] => [cmc_rank] => 141 [self_reported_circulating_supply] => 121212012.06743 [self_reported_market_cap] => 296870175.61685 [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4491811541888 [volume_24h] => 155457994.95794 [volume_change_24h] => -18.5155 [percent_change_1h] => -0.51918955 [percent_change_24h] => -6.90168569 [percent_change_7d] => 3.32023625 [percent_change_30d] => 25.24819375 [percent_change_60d] => 68.36093243 [percent_change_90d] => 140.2580585 [market_cap] => 296870175.61685 [market_cap_dominance] => 0.019 [fully_diluted_market_cap] => 24491811541.89 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [141] => stdClass Object ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [num_market_pairs] => 206 [date_added] => 2020-05-22T00:00:00.000Z [tags] => Array ( [0] => pos [1] => zero-knowledge-proofs [2] => mobile [3] => payments [4] => smart-contracts [5] => coinbase-ventures-portfolio [6] => polychain-capital-portfolio [7] => dragonfly-capital-portfolio [8] => electric-capital-portfolio [9] => a16z-portfolio [10] => celo-ecosystem [11] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 521561538 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 142 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.5602916799692 [volume_24h] => 26841033.030106 [volume_change_24h] => 19.8292 [percent_change_1h] => 0.10774704 [percent_change_24h] => -7.99926933 [percent_change_7d] => 0.73824645 [percent_change_30d] => 0.22695419 [percent_change_60d] => 37.19626874 [percent_change_90d] => 32.46245742 [market_cap] => 292226590.33334 [market_cap_dominance] => 0.0186 [fully_diluted_market_cap] => 560291679.97 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [142] => stdClass Object ( [id] => 8119 [name] => SafePal [symbol] => SFP [slug] => safepal [num_market_pairs] => 156 [date_added] => 2020-12-28T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => ethereum-ecosystem [2] => binance-launchpad [3] => injective-ecosystem [4] => bnb-chain ) [max_supply] => 500000000 [circulating_supply] => 420833333 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xd41fdb03ba84762dd66a0af1a6c8540ff1ba5dfb ) [infinite_supply] => [cmc_rank] => 143 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.69316026689918 [volume_24h] => 9625998.2565378 [volume_change_24h] => 43.7506 [percent_change_1h] => 2.36857885 [percent_change_24h] => -1.09840295 [percent_change_7d] => 1.28462597 [percent_change_30d] => -5.40867203 [percent_change_60d] => 20.37088959 [percent_change_90d] => 21.87913189 [market_cap] => 291704945.42235 [market_cap_dominance] => 0.0186 [fully_diluted_market_cap] => 346580133.45 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [143] => stdClass Object ( [id] => 9258 [name] => Chia [symbol] => XCH [slug] => chia-network [num_market_pairs] => 56 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 9286379 [total_supply] => 30286379 [infinite_supply] => [platform] => [cmc_rank] => 144 [self_reported_circulating_supply] => 9286179 [self_reported_market_cap] => 290293966.1396 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 31.260862636785 [volume_24h] => 22739942.54506 [volume_change_24h] => 8.433 [percent_change_1h] => 1.41019566 [percent_change_24h] => -2.82301481 [percent_change_7d] => 14.38817616 [percent_change_30d] => 10.36746683 [percent_change_60d] => 48.19604641 [percent_change_90d] => 14.24004491 [market_cap] => 290300218.31213 [market_cap_dominance] => 0.0186 [fully_diluted_market_cap] => 946778333.68 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [144] => stdClass Object ( [id] => 5488 [name] => JUST [symbol] => JST [slug] => just [num_market_pairs] => 114 [date_added] => 2020-05-07T00:00:00.000Z [tags] => Array ( [0] => defi [1] => tron-ecosystem ) [max_supply] => 9900000000 [circulating_supply] => 8902080000 [total_supply] => 9900000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9 ) [infinite_supply] => [cmc_rank] => 145 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032398186060595 [volume_24h] => 52824276.152365 [volume_change_24h] => -0.1494 [percent_change_1h] => -0.33154625 [percent_change_24h] => -5.00205994 [percent_change_7d] => 3.52022799 [percent_change_30d] => -3.94491396 [percent_change_60d] => 48.4278128 [percent_change_90d] => 57.94025107 [market_cap] => 288411244.1663 [market_cap_dominance] => 0.0184 [fully_diluted_market_cap] => 320742042 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [145] => stdClass Object ( [id] => 3822 [name] => Theta Fuel [symbol] => TFUEL [slug] => theta-fuel [num_market_pairs] => 64 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( [0] => media [1] => vr-ar [2] => ai-big-data [3] => distributed-computing [4] => content-creation [5] => defi [6] => entertainment [7] => payments [8] => sharing-economy ) [max_supply] => [circulating_supply] => 6377228966 [total_supply] => 6377228966 [infinite_supply] => [platform] => [cmc_rank] => 146 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.045115629470664 [volume_24h] => 12784583.775482 [volume_change_24h] => 12.2437 [percent_change_1h] => -0.66065033 [percent_change_24h] => -6.06905997 [percent_change_7d] => -5.0506982 [percent_change_30d] => -5.11252059 [percent_change_60d] => 44.47476717 [percent_change_90d] => 48.08797062 [market_cap] => 287712699.07964 [market_cap_dominance] => 0.0183 [fully_diluted_market_cap] => 287712699.08 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [146] => stdClass Object ( [id] => 21296 [name] => EthereumPoW [symbol] => ETHW [slug] => ethereum-pow [num_market_pairs] => 100 [date_added] => 2022-08-08T05:19:50.000Z [tags] => Array ( [0] => pow ) [max_supply] => [circulating_supply] => 107818999.04993 [total_supply] => 107818999.04993 [infinite_supply] => [platform] => [cmc_rank] => 147 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6590487171789 [volume_24h] => 18400257.174025 [volume_change_24h] => -29.3649 [percent_change_1h] => 0.15623157 [percent_change_24h] => -9.08357485 [percent_change_7d] => -7.74715132 [percent_change_30d] => 53.03693143 [percent_change_60d] => 125.69791658 [percent_change_90d] => 103.01753716 [market_cap] => 286695971.11123 [market_cap_dominance] => 0.0183 [fully_diluted_market_cap] => 286695971.11 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [147] => stdClass Object ( [id] => 2777 [name] => IoTeX [symbol] => IOTX [slug] => iotex [num_market_pairs] => 160 [date_added] => 2018-05-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => iot [3] => hashkey-capital-portfolio [4] => kenetic-capital-portfolio [5] => iotex-ecosystem [6] => bnb-chain ) [max_supply] => 10000000000 [circulating_supply] => 9442047705 [total_supply] => 9442047709 [infinite_supply] => [platform] => [cmc_rank] => 148 [self_reported_circulating_supply] => 9442047705 [self_reported_market_cap] => 285338235.83498 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030219952784594 [volume_24h] => 14368136.301833 [volume_change_24h] => 15.4428 [percent_change_1h] => -0.59514225 [percent_change_24h] => -6.10083391 [percent_change_7d] => 1.01802436 [percent_change_30d] => 12.37071429 [percent_change_60d] => 68.07267661 [percent_change_90d] => 100.42167064 [market_cap] => 285338235.83498 [market_cap_dominance] => 0.0182 [fully_diluted_market_cap] => 302199527.85 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [148] => stdClass Object ( [id] => 8536 [name] => Mask Network [symbol] => MASK [slug] => mask-network [num_market_pairs] => 217 [date_added] => 2021-02-21T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => collectibles-nfts [2] => content-creation [3] => ethereum-ecosystem [4] => metaverse [5] => polygon-ecosystem [6] => web3 [7] => animoca-brands-portfolio [8] => injective-ecosystem [9] => bnb-chain [10] => dwf-labs-portfolio ) [max_supply] => 100000000 [circulating_supply] => 82112500 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69af81e73a73b40adf4f3d4223cd9b1ece623074 ) [infinite_supply] => [cmc_rank] => 149 [self_reported_circulating_supply] => 82112500 [self_reported_market_cap] => 283626884.25123 [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.454125550327 [volume_24h] => 182891424.87571 [volume_change_24h] => 35.7899 [percent_change_1h] => -0.862408 [percent_change_24h] => -8.41883848 [percent_change_7d] => -3.83871822 [percent_change_30d] => -4.78325073 [percent_change_60d] => 35.5626979 [percent_change_90d] => 40.40319573 [market_cap] => 283626884.25123 [market_cap_dominance] => 0.0181 [fully_diluted_market_cap] => 345412555.03 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [149] => stdClass Object ( [id] => 8425 [name] => JasmyCoin [symbol] => JASMY [slug] => jasmy [num_market_pairs] => 173 [date_added] => 2021-02-11T00:00:00.000Z [tags] => Array ( [0] => iot [1] => ethereum-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => 50000000000 [circulating_supply] => 49299999677.17 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC ) [infinite_supply] => [cmc_rank] => 151 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0057200322851496 [volume_24h] => 49699390.528095 [volume_change_24h] => 53.7379 [percent_change_1h] => -1.4452216 [percent_change_24h] => -5.39056507 [percent_change_7d] => 5.79721603 [percent_change_30d] => -2.11180184 [percent_change_60d] => 89.91377316 [percent_change_90d] => 62.94704086 [market_cap] => 281997589.81128 [market_cap_dominance] => 0.018 [fully_diluted_market_cap] => 286001614.26 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [150] => stdClass Object ( [id] => 5864 [name] => yearn.finance [symbol] => YFI [slug] => yearn-finance [num_market_pairs] => 451 [date_added] => 2020-07-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => yield-aggregator [4] => yearn-partnerships [5] => three-arrows-capital-portfolio [6] => polychain-capital-portfolio [7] => governance [8] => blockchain-capital-portfolio [9] => framework-ventures-portfolio [10] => alameda-research-portfolio [11] => parafi-capital [12] => fantom-ecosystem [13] => arbitrum-ecosytem [14] => bnb-chain [15] => standard-crypto-portfolio ) [max_supply] => 36666 [circulating_supply] => 33232.17012298 [total_supply] => 36646.53257467 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e ) [infinite_supply] => [cmc_rank] => 151 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.77205328 [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8484.9025135723 [volume_24h] => 77526025.507219 [volume_change_24h] => 43.7139 [percent_change_1h] => -0.70199866 [percent_change_24h] => -6.72841074 [percent_change_7d] => -0.92681026 [percent_change_30d] => -4.10230833 [percent_change_60d] => 65.8638888 [percent_change_90d] => 62.77017578 [market_cap] => 281971723.80794 [market_cap_dominance] => 0.018 [fully_diluted_market_cap] => 311107435.56 [tvl] => 365223140.52546 [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [151] => stdClass Object ( [id] => 6758 [name] => SushiSwap [symbol] => SUSHI [slug] => sushiswap [num_market_pairs] => 736 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => dao [4] => yield-farming [5] => amm [6] => yearn-partnerships [7] => governance [8] => avalanche-ecosystem [9] => metaverse [10] => blockchain-capital-portfolio [11] => defiance-capital-portfolio [12] => alameda-research-portfolio [13] => pantera-capital-portfolio [14] => polygon-ecosystem [15] => fantom-ecosystem [16] => arbitrum-ecosytem [17] => harmony-ecosystem [18] => injective-ecosystem [19] => bnb-chain ) [max_supply] => [circulating_supply] => 231970403.18097 [total_supply] => 250204041.89999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 ) [infinite_supply] => [cmc_rank] => 152 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.97734738 [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2105876998784 [volume_24h] => 65711589.78259 [volume_change_24h] => 9.0755 [percent_change_1h] => -0.47115491 [percent_change_24h] => -9.24815583 [percent_change_7d] => -12.82047279 [percent_change_30d] => 18.36749251 [percent_change_60d] => 125.8778131 [percent_change_90d] => 107.40957432 [market_cap] => 280820516.82671 [market_cap_dominance] => 0.0179 [fully_diluted_market_cap] => 302893935.58 [tvl] => 287329278.56589 [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [152] => stdClass Object ( [id] => 3911 [name] => Ocean Protocol [symbol] => OCEAN [slug] => ocean-protocol [num_market_pairs] => 192 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => distributed-computing [3] => defi [4] => filesharing [5] => dao [6] => substrate [7] => storage [8] => dcg-portfolio [9] => fabric-ventures-portfolio [10] => polygon-ecosystem [11] => web3 [12] => injective-ecosystem [13] => generative-ai ) [max_supply] => 1410000000 [circulating_supply] => 568381102.74864 [total_supply] => 1408900141 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x967da4048cd07ab37855c090aaf366e4ce1b9f48 ) [infinite_supply] => [cmc_rank] => 153 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.47709974557347 [volume_24h] => 43615982.078863 [volume_change_24h] => 44.1598 [percent_change_1h] => -0.06749786 [percent_change_24h] => -6.52877681 [percent_change_7d] => -12.34247772 [percent_change_30d] => 12.41468408 [percent_change_60d] => 68.89716772 [percent_change_90d] => 53.76208077 [market_cap] => 271174479.51015 [market_cap_dominance] => 0.0173 [fully_diluted_market_cap] => 672710641.26 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [153] => stdClass Object ( [id] => 13855 [name] => Ethereum Name Service [symbol] => ENS [slug] => ethereum-name-service [num_market_pairs] => 220 [date_added] => 2021-11-09T01:31:29.000Z [tags] => Array ( [0] => dao [1] => governance [2] => web3 ) [max_supply] => 100000000 [circulating_supply] => 30326169.093838 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 ) [infinite_supply] => [cmc_rank] => 154 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.8052073928957 [volume_24h] => 40038577.892251 [volume_change_24h] => -15.124 [percent_change_1h] => 0.36588958 [percent_change_24h] => -8.7765427 [percent_change_7d] => -1.70562187 [percent_change_30d] => -4.65343263 [percent_change_60d] => 25.60037117 [percent_change_90d] => 21.42854454 [market_cap] => 267028208.30326 [market_cap_dominance] => 0.017 [fully_diluted_market_cap] => 880520739.29 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [154] => stdClass Object ( [id] => 4944 [name] => Tellor [symbol] => TRB [slug] => tellor [num_market_pairs] => 140 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => defi [2] => oracles [3] => framework-ventures-portfolio [4] => polygon-ecosystem [5] => web3 ) [max_supply] => [circulating_supply] => 2515357 [total_supply] => 2560974 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0 ) [infinite_supply] => [cmc_rank] => 155 [self_reported_circulating_supply] => 2515357 [self_reported_market_cap] => 265583534.22293 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 105.58482721257 [volume_24h] => 119769568.64888 [volume_change_24h] => 101.2725 [percent_change_1h] => 1.77137266 [percent_change_24h] => 12.76088041 [percent_change_7d] => 32.27193679 [percent_change_30d] => 15.01601906 [percent_change_60d] => 130.14561731 [percent_change_90d] => 312.74792085 [market_cap] => 265583534.22293 [market_cap_dominance] => 0.0169 [fully_diluted_market_cap] => 270399997.29 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [155] => stdClass Object ( [id] => 3783 [name] => Ankr [symbol] => ANKR [slug] => ankr [num_market_pairs] => 261 [date_added] => 2019-03-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => distributed-computing [4] => defi [5] => filesharing [6] => staking [7] => substrate [8] => pantera-capital-portfolio [9] => polygon-ecosystem [10] => celo-ecosystem [11] => injective-ecosystem [12] => bnb-chain [13] => liquid-staking-derivatives ) [max_supply] => [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8290333cef9e6d528dd5618fb97a76f268f3edd4 ) [infinite_supply] => [cmc_rank] => 156 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 3.61091563 [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026153491025035 [volume_24h] => 33544532.872569 [volume_change_24h] => 29.7005 [percent_change_1h] => -0.02551218 [percent_change_24h] => -7.37126798 [percent_change_7d] => -2.530077 [percent_change_30d] => -0.52485734 [percent_change_60d] => 40.57895467 [percent_change_90d] => 47.21488829 [market_cap] => 261534910.25035 [market_cap_dominance] => 0.0167 [fully_diluted_market_cap] => 261534910.25 [tvl] => 72428972.96257 [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [156] => stdClass Object ( [id] => 8290 [name] => SuperVerse [symbol] => SUPER [slug] => superfarm [num_market_pairs] => 136 [date_added] => 2021-01-20T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => launchpad [2] => polkastarter [3] => exnetwork-capital-portfolio [4] => superstarter [5] => polygon-ecosystem [6] => animoca-brands-portfolio [7] => injective-ecosystem [8] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 451694843.41692 [total_supply] => 999998077.41692 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 ) [infinite_supply] => [cmc_rank] => 157 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.57069721133773 [volume_24h] => 34396449.72912 [volume_change_24h] => -0.9318 [percent_change_1h] => -2.13291745 [percent_change_24h] => -7.996836 [percent_change_7d] => -14.17776866 [percent_change_30d] => 398.56895688 [percent_change_60d] => 679.46605292 [percent_change_90d] => 637.25207588 [market_cap] => 257780987.51367 [market_cap_dominance] => 0.0165 [fully_diluted_market_cap] => 570697211.34 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [157] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [num_market_pairs] => 260 [date_added] => 2016-06-02T00:00:00.000Z [tags] => Array ( [0] => lpos [1] => platform [2] => smart-contracts [3] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 113248006 [total_supply] => 113248006 [infinite_supply] => 1 [platform] => [cmc_rank] => 158 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2474420589664 [volume_24h] => 69113759.667323 [volume_change_24h] => 0.3333 [percent_change_1h] => -0.67636041 [percent_change_24h] => -8.02101492 [percent_change_7d] => 4.61880793 [percent_change_30d] => 1.49498699 [percent_change_60d] => 56.95389086 [percent_change_90d] => 47.58969116 [market_cap] => 254518331.77848 [market_cap_dominance] => 0.0162 [fully_diluted_market_cap] => 254518331.78 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [158] => stdClass Object ( [id] => 11396 [name] => JOE [symbol] => JOE [slug] => joe [num_market_pairs] => 210 [date_added] => 2021-08-25T21:39:22.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => staking [3] => yield-farming [4] => amm [5] => dex [6] => lp-tokens [7] => avalanche-ecosystem [8] => arbitrum-ecosytem ) [max_supply] => 500000000 [circulating_supply] => 387464221 [total_supply] => 464573155 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd ) [infinite_supply] => [cmc_rank] => 159 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.65612812796057 [volume_24h] => 66358496.208563 [volume_change_24h] => 20.3056 [percent_change_1h] => -2.81714515 [percent_change_24h] => -2.17541074 [percent_change_7d] => 43.40801557 [percent_change_30d] => 93.4365806 [percent_change_60d] => 192.56427912 [percent_change_90d] => 170.81572582 [market_cap] => 254226173.97643 [market_cap_dominance] => 0.0162 [fully_diluted_market_cap] => 328064063.98 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [159] => stdClass Object ( [id] => 1772 [name] => Storj [symbol] => STORJ [slug] => storj [num_market_pairs] => 193 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => filesharing [3] => storage [4] => web3 ) [max_supply] => [circulating_supply] => 385567932.67296 [total_supply] => 424999998 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac ) [infinite_supply] => [cmc_rank] => 160 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.65186316367648 [volume_24h] => 43033848.65252 [volume_change_24h] => 41.3035 [percent_change_1h] => -0.10134943 [percent_change_24h] => -8.22139061 [percent_change_7d] => -10.58773376 [percent_change_30d] => -15.27840599 [percent_change_60d] => 60.08001761 [percent_change_90d] => 124.03555824 [market_cap] => 251337532.4044 [market_cap_dominance] => 0.016 [fully_diluted_market_cap] => 277041843.26 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [160] => stdClass Object ( [id] => 6836 [name] => Moonbeam [symbol] => GLMR [slug] => moonbeam [num_market_pairs] => 87 [date_added] => 2022-01-11T12:55:50.000Z [tags] => Array ( [0] => smart-contracts [1] => substrate [2] => polkadot [3] => polkadot-ecosystem [4] => binance-labs-portfolio [5] => arrington-xrp-capital-portfolio [6] => injective-ecosystem ) [max_supply] => [circulating_supply] => 793054944 [total_supply] => 1096745237 [infinite_supply] => 1 [platform] => [cmc_rank] => 161 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31578798698183 [volume_24h] => 17104110.640596 [volume_change_24h] => 1.991 [percent_change_1h] => 0.35760331 [percent_change_24h] => -5.84900942 [percent_change_7d] => 14.75730084 [percent_change_30d] => 12.67280832 [percent_change_60d] => 75.22818402 [percent_change_90d] => 88.57097781 [market_cap] => 250437224.33175 [market_cap_dominance] => 0.016 [fully_diluted_market_cap] => 346338970.62 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [161] => stdClass Object ( [id] => 5034 [name] => Kusama [symbol] => KSM [slug] => kusama [num_market_pairs] => 197 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( [0] => substrate [1] => polkadot-ecosystem [2] => cms-holdings-portfolio [3] => kenetic-capital-portfolio [4] => 1confirmation-portfolio [5] => vbc-ventures-portfolio ) [max_supply] => [circulating_supply] => 8470098.0572621 [total_supply] => 9651217.4512621 [infinite_supply] => 1 [platform] => [cmc_rank] => 162 [self_reported_circulating_supply] => 8597992 [self_reported_market_cap] => 249881743.60335 [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 29.062802524514 [volume_24h] => 30516342.867954 [volume_change_24h] => 6.2504 [percent_change_1h] => -0.60406105 [percent_change_24h] => -6.30083767 [percent_change_7d] => 13.30975605 [percent_change_30d] => 8.73098405 [percent_change_60d] => 73.9279135 [percent_change_90d] => 61.31579123 [market_cap] => 246164787.20147 [market_cap_dominance] => 0.0157 [fully_diluted_market_cap] => 280491426.91 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [162] => stdClass Object ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [num_market_pairs] => 116 [date_added] => 2017-10-27T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => interoperability [3] => smart-contracts [4] => kenetic-capital-portfolio [5] => pantera-capital-portfolio ) [max_supply] => [circulating_supply] => 974330984.69468 [total_supply] => 974330984.69468 [infinite_supply] => [platform] => [cmc_rank] => 163 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25215579206551 [volume_24h] => 13714253.46751 [volume_change_24h] => 61.014 [percent_change_1h] => -0.85781223 [percent_change_24h] => -7.75069541 [percent_change_7d] => -2.27756015 [percent_change_30d] => -1.62579562 [percent_change_60d] => 55.17868345 [percent_change_90d] => 60.97172245 [market_cap] => 245683201.17966 [market_cap_dominance] => 0.0157 [fully_diluted_market_cap] => 245683201.18 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [163] => stdClass Object ( [id] => 1680 [name] => Aragon [symbol] => ANT [slug] => aragon [num_market_pairs] => 161 [date_added] => 2017-05-18T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => dao [3] => ethereum-ecosystem [4] => governance [5] => boostvc-portfolio [6] => placeholder-ventures-portfolio [7] => web3 ) [max_supply] => [circulating_supply] => 43176160.115049 [total_supply] => 43176160.115049 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa117000000f279d81a1d3cc75430faa017fa5a2e ) [infinite_supply] => [cmc_rank] => 164 [self_reported_circulating_supply] => 43166031 [self_reported_market_cap] => 243566060.95197 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.6425401017751 [volume_24h] => 13397971.012581 [volume_change_24h] => 29.3521 [percent_change_1h] => -0.16960708 [percent_change_24h] => -5.19929608 [percent_change_7d] => -0.33591788 [percent_change_30d] => 5.14924219 [percent_change_60d] => 21.8393714 [percent_change_90d] => 34.67245885 [market_cap] => 243623214.88983 [market_cap_dominance] => 0.0155 [fully_diluted_market_cap] => 243623214.89 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [164] => stdClass Object ( [id] => 7455 [name] => Audius [symbol] => AUDIO [slug] => audius [num_market_pairs] => 177 [date_added] => 2020-10-20T00:00:00.000Z [tags] => Array ( [0] => music [1] => dao [2] => coinbase-ventures-portfolio [3] => binance-labs-portfolio [4] => solana-ecosystem [5] => pantera-capital-portfolio [6] => multicoin-capital-portfolio [7] => web3 [8] => standard-crypto-portfolio ) [max_supply] => [circulating_supply] => 1174629537 [total_supply] => 1221056724 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x18aaa7115705e8be94bffebde57af9bfc265b998 ) [infinite_supply] => [cmc_rank] => 165 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20504532098033 [volume_24h] => 10198530.440376 [volume_change_24h] => 26.9671 [percent_change_1h] => 0.28930135 [percent_change_24h] => -6.80032813 [percent_change_7d] => -11.95623092 [percent_change_30d] => 6.11226861 [percent_change_60d] => 52.10993479 [percent_change_90d] => 40.19765458 [market_cap] => 240852290.44714 [market_cap_dominance] => 0.0154 [fully_diluted_market_cap] => 250371967.91 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [165] => stdClass Object ( [id] => 1455 [name] => Golem [symbol] => GLM [slug] => golem-network-tokens [num_market_pairs] => 124 [date_added] => 2016-11-18T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => distributed-computing [3] => payments [4] => polygon-ecosystem [5] => web3 ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 ) [infinite_supply] => [cmc_rank] => 166 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24017226393099 [volume_24h] => 12607525.273389 [volume_change_24h] => 26.8208 [percent_change_1h] => 0.10579182 [percent_change_24h] => -5.06014821 [percent_change_7d] => -0.07259877 [percent_change_30d] => -2.55681215 [percent_change_60d] => 39.7745094 [percent_change_90d] => 48.07899278 [market_cap] => 240172263.93099 [market_cap_dominance] => 0.0153 [fully_diluted_market_cap] => 240172263.93 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [166] => stdClass Object ( [id] => 9543 [name] => Biconomy [symbol] => BICO [slug] => biconomy [num_market_pairs] => 98 [date_added] => 2021-12-01T10:12:17.000Z [tags] => Array ( [0] => platform [1] => interoperability [2] => coinbase-ventures-portfolio [3] => binance-labs-portfolio [4] => fenbushi-capital-portfolio [5] => mvb ) [max_supply] => [circulating_supply] => 710771393.05072 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf17e65822b568b3903685a7c9f496cf7656cc6c2 ) [infinite_supply] => [cmc_rank] => 167 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33655238557095 [volume_24h] => 10950040.889469 [volume_change_24h] => 43.5975 [percent_change_1h] => 0.36742677 [percent_change_24h] => 3.42969865 [percent_change_7d] => 20.27491874 [percent_change_30d] => 21.16982176 [percent_change_60d] => 63.37415798 [percent_change_90d] => 69.58244248 [market_cap] => 239211807.92681 [market_cap_dominance] => 0.0153 [fully_diluted_market_cap] => 336552385.57 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [167] => stdClass Object ( [id] => 1168 [name] => Decred [symbol] => DCR [slug] => decred [num_market_pairs] => 71 [date_added] => 2016-02-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => blake256 [3] => medium-of-exchange [4] => store-of-value [5] => dao [6] => placeholder-ventures-portfolio ) [max_supply] => [circulating_supply] => 15701001.89756 [total_supply] => 15701001.89756 [infinite_supply] => [platform] => [cmc_rank] => 168 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 15.119653516571 [volume_24h] => 2362245.2655004 [volume_change_24h] => 22.2963 [percent_change_1h] => -0.1143904 [percent_change_24h] => -3.98123394 [percent_change_7d] => 5.91654753 [percent_change_30d] => 4.13605899 [percent_change_60d] => 22.71790831 [percent_change_90d] => 19.62889578 [market_cap] => 237393708.55412 [market_cap_dominance] => 0.0152 [fully_diluted_market_cap] => 237393708.55 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [168] => stdClass Object ( [id] => 17751 [name] => Threshold [symbol] => T [slug] => threshold [num_market_pairs] => 102 [date_added] => 2022-01-31T08:26:28.000Z [tags] => Array ( [0] => bitcoin-ecosystem ) [max_supply] => 10515000000 [circulating_supply] => 9492744406.0563 [total_supply] => 11035000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCdF7028ceAB81fA0C6971208e83fa7872994beE5 ) [infinite_supply] => [cmc_rank] => 169 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 245398050.77717 [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024539805077717 [volume_24h] => 19912897.071829 [volume_change_24h] => 25.6925 [percent_change_1h] => -0.51598255 [percent_change_24h] => -7.14044012 [percent_change_7d] => -2.45019157 [percent_change_30d] => -3.30917996 [percent_change_60d] => 20.99714008 [percent_change_90d] => 49.21048338 [market_cap] => 232950097.37721 [market_cap_dominance] => 0.0149 [fully_diluted_market_cap] => 258036050.39 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [169] => stdClass Object ( [id] => 12999 [name] => ssv.network [symbol] => SSV [slug] => ssv-network [num_market_pairs] => 93 [date_added] => 2021-10-22T05:12:07.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 11012871 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 ) [infinite_supply] => 1 [cmc_rank] => 170 [self_reported_circulating_supply] => 11076871 [self_reported_market_cap] => 255066136.42508 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 23.026912241289 [volume_24h] => 31069024.608992 [volume_change_24h] => 85.5251 [percent_change_1h] => -0.55154862 [percent_change_24h] => -7.92120013 [percent_change_7d] => -17.38725381 [percent_change_30d] => 18.34246775 [percent_change_60d] => 66.58401013 [percent_change_90d] => 55.55814858 [market_cap] => 230269122.41289 [market_cap_dominance] => 0.0147 [fully_diluted_market_cap] => 253592414.04 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [170] => stdClass Object ( [id] => 2300 [name] => WAX [symbol] => WAXP [slug] => wax [num_market_pairs] => 83 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => collectibles-nfts [2] => gaming [3] => entertainment [4] => payments [5] => metaverse [6] => galaxy-digital-portfolio [7] => kenetic-capital-portfolio [8] => play-to-earn [9] => okex-blockdream-ventures-portfolio ) [max_supply] => [circulating_supply] => 3384595321.3878 [total_supply] => 4095126820.5864 [infinite_supply] => 1 [platform] => [cmc_rank] => 171 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.067547072556902 [volume_24h] => 30371130.120922 [volume_change_24h] => -30.8402 [percent_change_1h] => -0.25210716 [percent_change_24h] => -8.37073856 [percent_change_7d] => 8.24176214 [percent_change_30d] => -1.24883134 [percent_change_60d] => 49.20351555 [percent_change_90d] => 81.22904883 [market_cap] => 228619505.74953 [market_cap_dominance] => 0.0146 [fully_diluted_market_cap] => 276613828.48 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [171] => stdClass Object ( [id] => 3945 [name] => Harmony [symbol] => ONE [slug] => harmony [num_market_pairs] => 163 [date_added] => 2019-06-01T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => scaling [3] => smart-contracts [4] => binance-launchpad [5] => binance-labs-portfolio [6] => hashkey-capital-portfolio [7] => harmony-ecosystem [8] => injective-ecosystem [9] => bnb-chain ) [max_supply] => [circulating_supply] => 13688995699.263 [total_supply] => 14135845699.263 [infinite_supply] => 1 [platform] => [cmc_rank] => 172 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016236763641077 [volume_24h] => 19355571.554064 [volume_change_24h] => 15.0493 [percent_change_1h] => 0.00807299 [percent_change_24h] => -3.06258332 [percent_change_7d] => 17.8507866 [percent_change_30d] => 10.56440021 [percent_change_60d] => 79.17278022 [percent_change_90d] => 74.70290375 [market_cap] => 222264987.65265 [market_cap_dominance] => 0.0142 [fully_diluted_market_cap] => 229520385.49 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [172] => stdClass Object ( [id] => 14783 [name] => Magic [symbol] => MAGIC [slug] => magic-token [num_market_pairs] => 240 [date_added] => 2021-11-18T11:20:24.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => arbitrum-ecosytem ) [max_supply] => 347714007 [circulating_supply] => 256364906.14542 [total_supply] => 347714007 [platform] => stdClass Object ( [id] => 11841 [name] => Arbitrum [symbol] => ARB [slug] => arbitrum [token_address] => 0x539bdE0d7Dbd336b79148AA742883198BBF60342 ) [infinite_supply] => [cmc_rank] => 173 [self_reported_circulating_supply] => 256364906.14542 [self_reported_market_cap] => 218864201.18425 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.85372137893204 [volume_24h] => 85702256.437944 [volume_change_24h] => 54.057 [percent_change_1h] => 0.10591883 [percent_change_24h] => -3.23847092 [percent_change_7d] => 6.55964603 [percent_change_30d] => 21.1502536 [percent_change_60d] => 74.41678076 [percent_change_90d] => 93.82085693 [market_cap] => 218864201.18425 [market_cap_dominance] => 0.014 [fully_diluted_market_cap] => 296850881.53 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [173] => stdClass Object ( [id] => 8972 [name] => Seedify.fund [symbol] => SFUND [slug] => seedify-fund [num_market_pairs] => 80 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => launchpad [2] => polygon-ecosystem [3] => play-to-earn [4] => bnb-chain [5] => dwf-labs-portfolio ) [max_supply] => 100000000 [circulating_supply] => 56286150.999216 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x477bc8d23c634c154061869478bce96be6045d12 ) [infinite_supply] => [cmc_rank] => 174 [self_reported_circulating_supply] => 10933308 [self_reported_market_cap] => 42366814.115262 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8750224648626 [volume_24h] => 15367356.277019 [volume_change_24h] => -7.4849 [percent_change_1h] => -2.45679643 [percent_change_24h] => -2.8519702 [percent_change_7d] => 61.22097388 [percent_change_30d] => 160.53959061 [percent_change_60d] => 558.03549832 [percent_change_90d] => 579.77417596 [market_cap] => 218110099.58261 [market_cap_dominance] => 0.0139 [fully_diluted_market_cap] => 387502246.49 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [174] => stdClass Object ( [id] => 6748 [name] => Centrifuge [symbol] => CFG [slug] => centrifuge [num_market_pairs] => 18 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => substrate [2] => polkadot [3] => polkadot-ecosystem [4] => real-world-assets [5] => sei-ecosystem ) [max_supply] => [circulating_supply] => 360263043 [total_supply] => 430011123 [infinite_supply] => [platform] => [cmc_rank] => 175 [self_reported_circulating_supply] => 60000000 [self_reported_market_cap] => 35954080.068547 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.59923466780912 [volume_24h] => 1251951.7396309 [volume_change_24h] => 7.3667 [percent_change_1h] => 0.14629121 [percent_change_24h] => -2.80566422 [percent_change_7d] => -16.02601367 [percent_change_30d] => 5.27995458 [percent_change_60d] => 100.2148547 [percent_change_90d] => 153.75689154 [market_cap] => 215882104.89601 [market_cap_dominance] => 0.0138 [fully_diluted_market_cap] => 257677572.45 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [175] => stdClass Object ( [id] => 5728 [name] => Balancer [symbol] => BAL [slug] => balancer [num_market_pairs] => 553 [date_added] => 2020-06-24T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dao [3] => yield-farming [4] => amm [5] => three-arrows-capital-portfolio [6] => governance [7] => coinfund-portfolio [8] => alameda-research-portfolio [9] => placeholder-ventures-portfolio [10] => pantera-capital-portfolio [11] => near-protocol-ecosystem [12] => arbitrum-ecosytem [13] => optimism-ecosystem [14] => base-ecosystem ) [max_supply] => 96150704 [circulating_supply] => 53904018.874642 [total_supply] => 60585925.123952 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba100000625a3754423978a60c9317c58a424e3D ) [infinite_supply] => [cmc_rank] => 176 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.22237078 [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.992969567366 [volume_24h] => 10957761.092321 [volume_change_24h] => 42.8024 [percent_change_1h] => -0.01147983 [percent_change_24h] => -7.49601809 [percent_change_7d] => -1.43141961 [percent_change_30d] => -0.27200745 [percent_change_60d] => 32.25171664 [percent_change_90d] => 24.58939088 [market_cap] => 215237106.92517 [market_cap_dominance] => 0.0137 [fully_diluted_market_cap] => 383926834.95 [tvl] => 967919908.43756 [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [176] => stdClass Object ( [id] => 4279 [name] => Solar [symbol] => SXP [slug] => sxp [num_market_pairs] => 189 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => defi [2] => payments [3] => wallet [4] => binance-labs-portfolio [5] => alameda-research-portfolio [6] => bnb-chain ) [max_supply] => [circulating_supply] => 587108411.33059 [total_supply] => 587108411.33059 [infinite_supply] => [platform] => [cmc_rank] => 177 [self_reported_circulating_supply] => 587107936.78526 [self_reported_market_cap] => 213994166.7268 [tvl_ratio] => 7591.80317164 [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36448862861322 [volume_24h] => 28706575.740139 [volume_change_24h] => 8.9206 [percent_change_1h] => -0.65507678 [percent_change_24h] => -7.77984783 [percent_change_7d] => 2.78262811 [percent_change_30d] => -3.81025833 [percent_change_60d] => 39.9133464 [percent_change_90d] => 46.96910808 [market_cap] => 213994339.69318 [market_cap_dominance] => 0.0136 [fully_diluted_market_cap] => 213994339.69 [tvl] => 28187.55108 [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [177] => stdClass Object ( [id] => 23711 [name] => Echelon Prime [symbol] => PRIME [slug] => echelon-prime [num_market_pairs] => 36 [date_added] => 2023-03-01T16:41:56.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => gaming [3] => paradigm-portfolio [4] => generative-ai [5] => base-ecosystem ) [max_supply] => 111111112 [circulating_supply] => 26271697.587858 [total_supply] => 111111111.1 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb23d80f5fefcddaa212212f028021b41ded428cf ) [infinite_supply] => [cmc_rank] => 178 [self_reported_circulating_supply] => 17353907 [self_reported_market_cap] => 138987868.82418 [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.0090246435098 [volume_24h] => 6335459.1875434 [volume_change_24h] => 96.2876 [percent_change_1h] => -1.15980178 [percent_change_24h] => 16.31240276 [percent_change_7d] => 15.98712632 [percent_change_30d] => 74.81722246 [percent_change_60d] => 192.56338845 [percent_change_90d] => 87.70780801 [market_cap] => 210410673.408 [market_cap_dominance] => 0.0134 [fully_diluted_market_cap] => 889891634.18 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [178] => stdClass Object ( [id] => 5691 [name] => SKALE [symbol] => SKL [slug] => skale-network [num_market_pairs] => 132 [date_added] => 2020-06-12T00:00:00.000Z [tags] => Array ( [0] => platform [1] => scaling [2] => smart-contracts [3] => staking [4] => layer-2 [5] => arrington-xrp-capital-portfolio [6] => boostvc-portfolio [7] => galaxy-digital-portfolio [8] => hashkey-capital-portfolio ) [max_supply] => 7000000000 [circulating_supply] => 5024269337 [total_supply] => 5447166667 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 ) [infinite_supply] => [cmc_rank] => 179 [self_reported_circulating_supply] => 5024269337 [self_reported_market_cap] => 209088845.20709 [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.041615771604303 [volume_24h] => 37200081.570133 [volume_change_24h] => 0.9352 [percent_change_1h] => 0.49146118 [percent_change_24h] => -6.25304023 [percent_change_7d] => -5.11459522 [percent_change_30d] => 36.18816261 [percent_change_60d] => 104.28876315 [percent_change_90d] => 85.28481238 [market_cap] => 209088845.20709 [market_cap_dominance] => 0.0133 [fully_diluted_market_cap] => 291310401.23 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [179] => stdClass Object ( [id] => 4679 [name] => Band Protocol [symbol] => BAND [slug] => band-protocol [num_market_pairs] => 257 [date_added] => 2019-09-18T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => oracles [3] => binance-chain [4] => binance-launchpad [5] => binance-labs-portfolio [6] => solana-ecosystem [7] => polygon-ecosystem [8] => fantom-ecosystem [9] => web3 [10] => near-protocol-ecosystem [11] => spartan-group [12] => injective-ecosystem [13] => bnb-chain ) [max_supply] => [circulating_supply] => 136820411.20474 [total_supply] => 141220411.20474 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 ) [infinite_supply] => 1 [cmc_rank] => 180 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5208572548437 [volume_24h] => 10678701.82221 [volume_change_24h] => 27.4109 [percent_change_1h] => -0.16462618 [percent_change_24h] => -8.27425333 [percent_change_7d] => 4.00036326 [percent_change_30d] => -4.39085882 [percent_change_60d] => 47.55771424 [percent_change_90d] => 53.45319926 [market_cap] => 208084314.99142 [market_cap_dominance] => 0.0133 [fully_diluted_market_cap] => 214776086.91 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [180] => stdClass Object ( [id] => 8420 [name] => DAO Maker [symbol] => DAO [slug] => dao-maker [num_market_pairs] => 98 [date_added] => 2021-02-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => governance [2] => launchpad [3] => dao-maker [4] => vbc-ventures-portfolio [5] => injective-ecosystem ) [max_supply] => [circulating_supply] => 174026493.61372 [total_supply] => 274538503.11372 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f51bb10119727a7e5ea3538074fb341f56b09ad ) [infinite_supply] => [cmc_rank] => 181 [self_reported_circulating_supply] => 208858000 [self_reported_market_cap] => 246843353.94283 [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1818716733035 [volume_24h] => 9104849.7517293 [volume_change_24h] => 85.4296 [percent_change_1h] => -1.3219238 [percent_change_24h] => -4.51368859 [percent_change_7d] => 26.17250255 [percent_change_30d] => 57.19540198 [percent_change_60d] => 122.33886658 [percent_change_90d] => 59.21496148 [market_cap] => 205676983.2064 [market_cap_dominance] => 0.0131 [fully_diluted_market_cap] => 324469280.06 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [181] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [num_market_pairs] => 222 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => identity [2] => metaverse [3] => huobi-capital-portfolio [4] => fantom-ecosystem [5] => web3 [6] => near-protocol-ecosystem [7] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 875249524 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 182 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22772353254335 [volume_24h] => 21223623.259488 [volume_change_24h] => 57.7445 [percent_change_1h] => -0.51808585 [percent_change_24h] => -7.41507091 [percent_change_7d] => 0.42455563 [percent_change_30d] => -3.88842004 [percent_change_60d] => 44.14390433 [percent_change_90d] => 47.84865451 [market_cap] => 199314913.46217 [market_cap_dominance] => 0.0127 [fully_diluted_market_cap] => 227723532.54 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [182] => stdClass Object ( [id] => 3029 [name] => Flux [symbol] => FLUX [slug] => zel [num_market_pairs] => 109 [date_added] => 2018-08-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => distributed-computing [3] => filesharing [4] => interoperability [5] => masternodes [6] => smart-contracts [7] => dao [8] => dapp [9] => storage [10] => governance [11] => web3 [12] => cross-chain ) [max_supply] => 440000000 [circulating_supply] => 338840823.54923 [total_supply] => 440000000 [infinite_supply] => [platform] => [cmc_rank] => 183 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.58394534927576 [volume_24h] => 14042439.315008 [volume_change_24h] => 54.4894 [percent_change_1h] => -0.01112117 [percent_change_24h] => -6.62015412 [percent_change_7d] => 16.58352363 [percent_change_30d] => 33.08929085 [percent_change_60d] => 74.06135518 [percent_change_90d] => 82.84832059 [market_cap] => 197864523.05634 [market_cap_dominance] => 0.0126 [fully_diluted_market_cap] => 256935953.68 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [183] => stdClass Object ( [id] => 2132 [name] => Powerledger [symbol] => POWR [slug] => power-ledger [num_market_pairs] => 103 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => energy [1] => sharing-economy [2] => sec-security-token [3] => alleged-sec-securities ) [max_supply] => 1000000000 [circulating_supply] => 511609767.27407 [total_supply] => 999506122.99937 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x595832f8fc6bf59c85c527fec3740a1b7a361269 ) [infinite_supply] => [cmc_rank] => 184 [self_reported_circulating_supply] => 481021125.39 [self_reported_market_cap] => 182681730.16831 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.37977901702383 [volume_24h] => 93239451.985396 [volume_change_24h] => 187.3752 [percent_change_1h] => 0.61507996 [percent_change_24h] => 4.10590906 [percent_change_7d] => 34.69308938 [percent_change_30d] => 57.19580418 [percent_change_60d] => 151.82217115 [percent_change_90d] => 194.18084492 [market_cap] => 194298654.51514 [market_cap_dominance] => 0.0124 [fully_diluted_market_cap] => 379779017.02 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [184] => stdClass Object ( [id] => 3640 [name] => Livepeer [symbol] => LPT [slug] => livepeer [num_market_pairs] => 154 [date_added] => 2018-12-19T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => coinfund-portfolio [2] => dcg-portfolio [3] => pantera-capital-portfolio [4] => multicoin-capital-portfolio [5] => web3 [6] => arbitrum-ecosytem ) [max_supply] => [circulating_supply] => 30002046.125567 [total_supply] => 30002046.125567 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58b6a8a3302369daec383334672404ee733ab239 ) [infinite_supply] => 1 [cmc_rank] => 185 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.2602260933137 [volume_24h] => 34610625.003397 [volume_change_24h] => 4.1848 [percent_change_1h] => 0.11646083 [percent_change_24h] => -7.8827101 [percent_change_7d] => -4.0372824 [percent_change_30d] => -7.74002262 [percent_change_60d] => 11.78418387 [percent_change_90d] => 4.27474021 [market_cap] => 187819592.00807 [market_cap_dominance] => 0.012 [fully_diluted_market_cap] => 187819592.01 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [185] => stdClass Object ( [id] => 7326 [name] => DeXe [symbol] => DEXE [slug] => dexe [num_market_pairs] => 48 [date_added] => 2020-10-07T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => dao [3] => bnb-chain ) [max_supply] => 98942301 [circulating_supply] => 36500047.232595 [total_supply] => 96504599.336095 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde4EE8057785A7e8e800Db58F9784845A5C2Cbd6 ) [infinite_supply] => [cmc_rank] => 186 [self_reported_circulating_supply] => 36466824 [self_reported_market_cap] => 186187298.48419 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.1056625738559 [volume_24h] => 5918432.4104284 [volume_change_24h] => 22.3386 [percent_change_1h] => 1.28954691 [percent_change_24h] => 5.50188187 [percent_change_7d] => 30.3757103 [percent_change_30d] => 39.55680528 [percent_change_60d] => 146.76869045 [percent_change_90d] => 134.53622339 [market_cap] => 186356925.09943 [market_cap_dominance] => 0.0119 [fully_diluted_market_cap] => 505166003.19 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [186] => stdClass Object ( [id] => 9308 [name] => Vulcan Forged PYR [symbol] => PYR [slug] => vulcan-forged-pyr [num_market_pairs] => 120 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => metaverse [4] => dwf-labs-portfolio ) [max_supply] => 50000000 [circulating_supply] => 27182227 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x430ef9263e76dae63c84292c3409d61c598e9682 ) [infinite_supply] => [cmc_rank] => 187 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.7543840824894 [volume_24h] => 27449397.503314 [volume_change_24h] => 53.7437 [percent_change_1h] => -1.22045851 [percent_change_24h] => -1.29686918 [percent_change_7d] => -3.49155239 [percent_change_30d] => 8.8874065 [percent_change_60d] => 142.0157233 [percent_change_90d] => 99.77758101 [market_cap] => 183599201.37541 [market_cap_dominance] => 0.0117 [fully_diluted_market_cap] => 337719204.12 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [187] => stdClass Object ( [id] => 12387 [name] => Ribbon Finance [symbol] => RBN [slug] => ribbon-finance [num_market_pairs] => 71 [date_added] => 2021-10-07T12:24:29.000Z [tags] => Array ( [0] => derivatives [1] => coinbase-ventures-portfolio [2] => real-world-assets ) [max_supply] => [circulating_supply] => 537093440.46114 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6123b0049f904d730db3c36a31167d9d4121fa6b ) [infinite_supply] => [cmc_rank] => 188 [self_reported_circulating_supply] => 336479659.74 [self_reported_market_cap] => 113035802.16554 [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33593650877108 [volume_24h] => 1728941.722654 [volume_change_24h] => 142.0234 [percent_change_1h] => 1.05305751 [percent_change_24h] => 4.12871012 [percent_change_7d] => -15.00587596 [percent_change_30d] => 92.20020869 [percent_change_60d] => 98.03785516 [percent_change_90d] => 79.82470054 [market_cap] => 180429295.27236 [market_cap_dominance] => 0.0115 [fully_diluted_market_cap] => 335936508.77 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [188] => stdClass Object ( [id] => 8526 [name] => Raydium [symbol] => RAY [slug] => raydium [num_market_pairs] => 180 [date_added] => 2021-02-19T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => amm [3] => dex [4] => solana-ecosystem [5] => petrock-capital-portfolio ) [max_supply] => 555000000 [circulating_supply] => 245269522.90731 [total_supply] => 554999620.72724 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R ) [infinite_supply] => [cmc_rank] => 189 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 2.22288281 [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.72667012627648 [volume_24h] => 76428777.791081 [volume_change_24h] => 57.826 [percent_change_1h] => -0.95468271 [percent_change_24h] => 10.3209052 [percent_change_7d] => 70.54323832 [percent_change_30d] => 62.84166405 [percent_change_60d] => 354.06076872 [percent_change_90d] => 334.04824499 [market_cap] => 178230035.18283 [market_cap_dominance] => 0.0114 [fully_diluted_market_cap] => 403301920.08 [tvl] => 80179681.39901 [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [189] => stdClass Object ( [id] => 11865 [name] => Bone ShibaSwap [symbol] => BONE [slug] => bone-shibaswap [num_market_pairs] => 129 [date_added] => 2021-09-13T19:17:01.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel ) [max_supply] => 250000000 [circulating_supply] => 229923350.62288 [total_supply] => 249999401.82485 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9813037ee2218799597d83D4a5B6F3b6778218d9 ) [infinite_supply] => [cmc_rank] => 190 [self_reported_circulating_supply] => 229917843.45 [self_reported_market_cap] => 178859644.84965 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.77792850770429 [volume_24h] => 8823738.8381278 [volume_change_24h] => 4.6523 [percent_change_1h] => -0.97527893 [percent_change_24h] => -7.69471354 [percent_change_7d] => 3.65861935 [percent_change_30d] => 9.96495241 [percent_change_60d] => 9.61903328 [percent_change_90d] => -9.25608336 [market_cap] => 178863929.03643 [market_cap_dominance] => 0.0114 [fully_diluted_market_cap] => 194482126.93 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [190] => stdClass Object ( [id] => 5370 [name] => Hive [symbol] => HIVE [slug] => hive-blockchain [num_market_pairs] => 43 [date_added] => 2020-03-26T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => media [2] => content-creation [3] => scaling [4] => web3 ) [max_supply] => [circulating_supply] => 500749242.945 [total_supply] => 500749242.945 [infinite_supply] => 1 [platform] => [cmc_rank] => 191 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35247376475686 [volume_24h] => 8196579.3478522 [volume_change_24h] => 22.5723 [percent_change_1h] => -0.55808149 [percent_change_24h] => -6.63097371 [percent_change_7d] => -1.6314836 [percent_change_30d] => -6.65770378 [percent_change_60d] => 23.02634945 [percent_change_90d] => 31.02617736 [market_cap] => 176500970.85997 [market_cap_dominance] => 0.0113 [fully_diluted_market_cap] => 176500970.86 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [191] => stdClass Object ( [id] => 2405 [name] => IOST [symbol] => IOST [slug] => iostoken [num_market_pairs] => 140 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => iot [2] => huobi-capital-portfolio ) [max_supply] => [circulating_supply] => 18708894189 [total_supply] => 18708894189 [infinite_supply] => [platform] => [cmc_rank] => 193 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.009398138193964 [volume_24h] => 16074493.85125 [volume_change_24h] => 28.8639 [percent_change_1h] => -0.3517721 [percent_change_24h] => -5.76501705 [percent_change_7d] => 0.25542737 [percent_change_30d] => -4.54348978 [percent_change_60d] => 37.25037975 [percent_change_90d] => 38.1047588 [market_cap] => 175828773.04447 [market_cap_dominance] => 0.0112 [fully_diluted_market_cap] => 175828773.04 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [192] => stdClass Object ( [id] => 3012 [name] => VeThor Token [symbol] => VTHO [slug] => vethor-token [num_market_pairs] => 59 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 70270440589 [total_supply] => 70270440589 [platform] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [token_address] => 0x0000000000000000000000000000456E65726779 ) [infinite_supply] => [cmc_rank] => 193 [self_reported_circulating_supply] => 70270236217 [self_reported_market_cap] => 175019029.30124 [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024906566239619 [volume_24h] => 67256434.911097 [volume_change_24h] => 3101.9511 [percent_change_1h] => -5.81823261 [percent_change_24h] => 40.75413702 [percent_change_7d] => 59.56278542 [percent_change_30d] => 63.60011213 [percent_change_60d] => 123.43186418 [percent_change_90d] => 183.81328882 [market_cap] => 175019538.32172 [market_cap_dominance] => 0.0112 [fully_diluted_market_cap] => 175019538.32 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [193] => stdClass Object ( [id] => 5647 [name] => Kadena [symbol] => KDA [slug] => kadena [num_market_pairs] => 65 [date_added] => 2020-05-31T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => blake2s [3] => platform [4] => smart-contracts [5] => coinfund-portfolio [6] => multicoin-capital-portfolio [7] => web3 [8] => layer-1 [9] => kadena-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 255482624.52918 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 194 [self_reported_circulating_supply] => 255482384.4789 [self_reported_market_cap] => 171441585.27317 [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.67105051341545 [volume_24h] => 5784293.4518286 [volume_change_24h] => -7.4929 [percent_change_1h] => -0.38288262 [percent_change_24h] => -7.547713 [percent_change_7d] => 7.82486821 [percent_change_30d] => 8.96404351 [percent_change_60d] => 58.28757654 [percent_change_90d] => 32.41476079 [market_cap] => 171441746.35903 [market_cap_dominance] => 0.011 [fully_diluted_market_cap] => 671050513.42 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [194] => stdClass Object ( [id] => 11584 [name] => Braintrust [symbol] => BTRST [slug] => braintrust [num_market_pairs] => 31 [date_added] => 2021-09-02T18:08:47.000Z [tags] => Array ( [0] => coinbase-ventures-portfolio [1] => web3 ) [max_supply] => 250000000 [circulating_supply] => 215082513 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x799ebfabe77a6e34311eeee9825190b9ece32824 ) [infinite_supply] => [cmc_rank] => 195 [self_reported_circulating_supply] => 80181852.33 [self_reported_market_cap] => 63255137.049877 [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.78889593108352 [volume_24h] => 714479.51446895 [volume_change_24h] => -51.738 [percent_change_1h] => -0.41223363 [percent_change_24h] => -0.29869694 [percent_change_7d] => 34.07685112 [percent_change_30d] => 83.55727924 [percent_change_60d] => 103.81706897 [percent_change_90d] => 152.97595796 [market_cap] => 169677719.35292 [market_cap_dominance] => 0.0108 [fully_diluted_market_cap] => 197223982.77 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [195] => stdClass Object ( [id] => 6945 [name] => Amp [symbol] => AMP [slug] => amp [num_market_pairs] => 119 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => sec-security-token [1] => alleged-sec-securities ) [max_supply] => 99444125026 [circulating_supply] => 42227702186 [total_supply] => 99213408535 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff20817765cb7f73d4bde2e66e067e58d11095c2 ) [infinite_supply] => [cmc_rank] => 196 [self_reported_circulating_supply] => 36271610691 [self_reported_market_cap] => 142599369.69022 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039314319649336 [volume_24h] => 131220213.27551 [volume_change_24h] => 868.5417 [percent_change_1h] => 1.7696294 [percent_change_24h] => 19.1731295 [percent_change_7d] => 54.10823533 [percent_change_30d] => 92.87712976 [percent_change_60d] => 177.31349394 [percent_change_90d] => 127.86391232 [market_cap] => 166015338.17974 [market_cap_dominance] => 0.0106 [fully_diluted_market_cap] => 390957811.85 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [196] => stdClass Object ( [id] => 1759 [name] => Status [symbol] => SNT [slug] => status [num_market_pairs] => 126 [date_added] => 2017-06-28T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => privacy [3] => fabric-ventures-portfolio [4] => kenetic-capital-portfolio ) [max_supply] => [circulating_supply] => 3868189535.0354 [total_supply] => 6804870174.8782 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x744d70fdbe2ba4cf95131626614a1763df805b9e ) [infinite_supply] => 1 [cmc_rank] => 197 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.042094492490663 [volume_24h] => 13220690.813939 [volume_change_24h] => 10.6916 [percent_change_1h] => -0.25500145 [percent_change_24h] => -7.23640036 [percent_change_7d] => -4.18315823 [percent_change_30d] => -6.26812039 [percent_change_60d] => 84.02284685 [percent_change_90d] => 97.23463892 [market_cap] => 162829475.33501 [market_cap_dominance] => 0.0104 [fully_diluted_market_cap] => 286447556.48 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [197] => stdClass Object ( [id] => 1343 [name] => Stratis [symbol] => STRAX [slug] => stratis [num_market_pairs] => 62 [date_added] => 2016-08-12T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => poa [2] => platform [3] => enterprise-solutions [4] => masternodes [5] => smart-contracts [6] => staking [7] => dao [8] => sidechain ) [max_supply] => [circulating_supply] => 156166631.40625 [total_supply] => 156166631.40625 [infinite_supply] => [platform] => [cmc_rank] => 198 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0310654692731 [volume_24h] => 31710983.959799 [volume_change_24h] => -1.8233 [percent_change_1h] => -1.03850315 [percent_change_24h] => -8.52693329 [percent_change_7d] => -3.71962472 [percent_change_30d] => 11.44800967 [percent_change_60d] => 47.61862943 [percent_change_90d] => 165.30783311 [market_cap] => 161018021.09568 [market_cap_dominance] => 0.0103 [fully_diluted_market_cap] => 161018021.1 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [198] => stdClass Object ( [id] => 24613 [name] => Open Campus [symbol] => EDU [slug] => open-campus [num_market_pairs] => 91 [date_added] => 2023-04-21T08:06:26.000Z [tags] => Array ( [0] => education [1] => binance-launchpad [2] => animoca-brands-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 229791667.67745 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xBdEAe1cA48894A1759A8374D63925f21f2Ee2639 ) [infinite_supply] => [cmc_rank] => 199 [self_reported_circulating_supply] => 145000000 [self_reported_market_cap] => 97797944.407953 [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.67446858212381 [volume_24h] => 19478125.855911 [volume_change_24h] => 3.6874 [percent_change_1h] => 0.1078189 [percent_change_24h] => -6.35355906 [percent_change_7d] => 10.20023551 [percent_change_30d] => 22.19496109 [percent_change_60d] => 66.89919544 [percent_change_90d] => 61.4825033 [market_cap] => 154987260.28228 [market_cap_dominance] => 0.0099 [fully_diluted_market_cap] => 674468582.12 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [199] => stdClass Object ( [id] => 3814 [name] => Celer Network [symbol] => CELR [slug] => celer-network [num_market_pairs] => 154 [date_added] => 2019-03-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => zero-knowledge-proofs [3] => scaling [4] => state-channel [5] => ethereum-ecosystem [6] => substrate [7] => polkadot-ecosystem [8] => binance-launchpad [9] => arrington-xrp-capital-portfolio [10] => pantera-capital-portfolio [11] => arbitrum-ecosytem [12] => bnb-chain [13] => sei-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 7743424106.9906 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 ) [infinite_supply] => [cmc_rank] => 200 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019857235651731 [volume_24h] => 14420170.218744 [volume_change_24h] => 109.9661 [percent_change_1h] => 0.44084384 [percent_change_24h] => 2.55724214 [percent_change_7d] => 25.46729182 [percent_change_30d] => 26.76995492 [percent_change_60d] => 73.60169021 [percent_change_90d] => 75.74325286 [market_cap] => 153762997.24381 [market_cap_dominance] => 0.0098 [fully_diluted_market_cap] => 198572356.52 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [200] => stdClass Object ( [id] => 8085 [name] => Lido Staked ETH [symbol] => stETH [slug] => steth [num_market_pairs] => 76 [date_added] => 2020-12-23T00:00:00.000Z [tags] => Array ( [0] => eth-2-staking [1] => liquid-staking-derivatives ) [max_supply] => [circulating_supply] => 9239799.531457 [total_supply] => 9239799.531457 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae7ab96520de3a18e5e111b5eaab095312d7fe84 ) [infinite_supply] => [cmc_rank] => 201 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2228.7717462315 [volume_24h] => 44792018.89627 [volume_change_24h] => 86.1121 [percent_change_1h] => -0.49504669 [percent_change_24h] => -4.81464868 [percent_change_7d] => 0.35771388 [percent_change_30d] => 7.27651253 [percent_change_60d] => 44.77405644 [percent_change_90d] => 39.63351916 [market_cap] => 20593404136.554 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 20593404136.55 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [201] => stdClass Object ( [id] => 18579 [name] => Wrapped TRON [symbol] => WTRX [slug] => wrapped-tron [num_market_pairs] => 23 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 88456275244.575 [total_supply] => 88456371644.883 [infinite_supply] => [platform] => [cmc_rank] => 202 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10522430007813 [volume_24h] => 1619068.6814391 [volume_change_24h] => 13.6808 [percent_change_1h] => -0.41810946 [percent_change_24h] => -2.68228075 [percent_change_7d] => 1.29941576 [percent_change_30d] => -2.08119209 [percent_change_60d] => 23.6267448 [percent_change_90d] => 30.65077854 [market_cap] => 9307749650.1285 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9307759793.78 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [202] => stdClass Object ( [id] => 3717 [name] => Wrapped Bitcoin [symbol] => WBTC [slug] => wrapped-bitcoin [num_market_pairs] => 1583 [date_added] => 2019-01-30T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => defi [2] => wrapped-tokens [3] => fantom-ecosystem [4] => arbitrum-ecosytem [5] => moonriver-ecosystem [6] => optimism-ecosystem [7] => bitcoin-ecosystem [8] => ftx-bankruptcy-estate ) [max_supply] => [circulating_supply] => 154844.15798527 [total_supply] => 154844.15798527 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 ) [infinite_supply] => [cmc_rank] => 203 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 41897.91962176 [volume_24h] => 214117501.68496 [volume_change_24h] => 104.5488 [percent_change_1h] => -0.36115505 [percent_change_24h] => -4.30236002 [percent_change_7d] => 0.87409938 [percent_change_30d] => 12.61107667 [percent_change_60d] => 57.0141596 [percent_change_90d] => 60.48246884 [market_cap] => 6487648085.1659 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6487648085.17 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [203] => stdClass Object ( [id] => 24913 [name] => Wrapped EOS [symbol] => WEOS [slug] => wrapped-eos [num_market_pairs] => 4 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1110971418.8749 [total_supply] => 1110971418.8749 [infinite_supply] => [platform] => [cmc_rank] => 204 [self_reported_circulating_supply] => 1110989613.857 [self_reported_market_cap] => 4761576603.0454 [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2858875939576 [volume_24h] => 40.31132622 [volume_change_24h] => 1326.3152 [percent_change_1h] => 0 [percent_change_24h] => 1.8885084 [percent_change_7d] => 2.02096636 [percent_change_30d] => 10.02455164 [percent_change_60d] => 387.60178008 [percent_change_90d] => 393.69251042 [market_cap] => 4761498621.3974 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4761498621.4 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [204] => stdClass Object ( [id] => 5168 [name] => Bitcoin Classic [symbol] => BXC [slug] => bitcoin-classic [num_market_pairs] => 18 [date_added] => 2020-02-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 600147.4335 [total_supply] => 17866477.8946 [infinite_supply] => [platform] => [cmc_rank] => 205 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4190.0899449268 [volume_24h] => 543178.06371174 [volume_change_24h] => 14.4476 [percent_change_1h] => -0.38402344 [percent_change_24h] => -2.17391475 [percent_change_7d] => 0.73701093 [percent_change_30d] => 126.1333719 [percent_change_60d] => 26159215.051765 [percent_change_90d] => 26765358.587419 [market_cap] => 2514671726.582 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74862149377.42 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [205] => stdClass Object ( [id] => 24399 [name] => Wrapped HBAR [symbol] => WHBAR [slug] => wrapped-hedera [num_market_pairs] => 11 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( [0] => hedera-hashgraph-ecosystem ) [max_supply] => 50000000000 [circulating_supply] => 33576848010.17 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 4642 [name] => Hedera Hashgraph [symbol] => HBAR [slug] => hedera [token_address] => 0.0.1456986 ) [infinite_supply] => [cmc_rank] => 206 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.070927519374304 [volume_24h] => 249376.29949798 [volume_change_24h] => 7.6996 [percent_change_1h] => -0.78671452 [percent_change_24h] => -4.49116625 [percent_change_7d] => 14.75318051 [percent_change_30d] => 12.09602793 [percent_change_60d] => 54.68216525 [percent_change_90d] => 50.70199422 [market_cap] => 2381522537.7694 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3546375968.72 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [206] => stdClass Object ( [id] => 4023 [name] => Bitcoin BEP2 [symbol] => BTCB [slug] => bitcoin-bep2 [num_market_pairs] => 600 [date_added] => 2019-06-18T00:00:00.000Z [tags] => Array ( [0] => bnb-chain [1] => bitcoin-ecosystem ) [max_supply] => [circulating_supply] => 53882.48417609 [total_supply] => 60501 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Beacon Chain (BEP2) [symbol] => BNB [slug] => bnb [token_address] => BTCB-1DE ) [infinite_supply] => [cmc_rank] => 207 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 41923.01627808 [volume_24h] => 401851612.40132 [volume_change_24h] => 4.5207 [percent_change_1h] => -0.43584142 [percent_change_24h] => -4.49362517 [percent_change_7d] => 0.70661832 [percent_change_30d] => 12.42919527 [percent_change_60d] => 56.99548421 [percent_change_90d] => 60.64964968 [market_cap] => 2258916261.2176 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2536384407.84 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [207] => stdClass Object ( [id] => 3792 [name] => USDe [symbol] => USDE [slug] => araw [num_market_pairs] => 22 [date_added] => 2019-03-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1993576187.5 [total_supply] => 4665366360 [infinite_supply] => [platform] => [cmc_rank] => 208 [self_reported_circulating_supply] => 1993576187 [self_reported_market_cap] => 1978837530.3312 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99260692580253 [volume_24h] => 215481.93253723 [volume_change_24h] => 9676.7927 [percent_change_1h] => -0.30134608 [percent_change_24h] => 1667.85973916 [percent_change_7d] => 4774849.9380486 [percent_change_30d] => 1189495.50224 [percent_change_60d] => 6431393.1062478 [percent_change_90d] => 433209.39519752 [market_cap] => 1978837530.8275 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4630874960.34 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [208] => stdClass Object ( [id] => 24760 [name] => Wrapped Beacon ETH [symbol] => WBETH [slug] => wrapped-beacon-eth [num_market_pairs] => 23 [date_added] => 2023-04-27T09:20:48.000Z [tags] => Array ( [0] => staking [1] => ethereum-ecosystem [2] => binance-smart-chain [3] => liquid-staking-derivatives ) [max_supply] => 0 [circulating_supply] => 770676.13267627 [total_supply] => 770676.13267627 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa2E3356610840701BDf5611a53974510Ae27E2e1 ) [infinite_supply] => [cmc_rank] => 209 [self_reported_circulating_supply] => 70000 [self_reported_market_cap] => 159088506.75759 [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2272.6929536799 [volume_24h] => 5282106.5086087 [volume_change_24h] => 229.9698 [percent_change_1h] => -0.64330065 [percent_change_24h] => -5.4404309 [percent_change_7d] => -0.18739744 [percent_change_30d] => 7.00256599 [percent_change_60d] => 44.67495138 [percent_change_90d] => 39.87339977 [market_cap] => 1751510216.3026 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1751510216.3 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [209] => stdClass Object ( [id] => 22974 [name] => Bittensor [symbol] => TAO [slug] => bittensor [num_market_pairs] => 10 [date_added] => 2023-03-06T05:20:00.000Z [tags] => Array ( [0] => ai-big-data [1] => distributed-computing [2] => oracles [3] => dao [4] => polkadot-ecosystem [5] => polychain-capital-portfolio [6] => dcg-portfolio [7] => open-source [8] => generative-ai ) [max_supply] => 21000000 [circulating_supply] => 5225553 [total_supply] => 5225553 [infinite_supply] => [platform] => [cmc_rank] => 210 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 319.68893564172 [volume_24h] => 7351290.2331451 [volume_change_24h] => 71.1938 [percent_change_1h] => -0.76503764 [percent_change_24h] => -10.02527063 [percent_change_7d] => -0.79203286 [percent_change_30d] => 111.39638473 [percent_change_60d] => 552.84632472 [percent_change_90d] => 538.66015029 [market_cap] => 1670551476.7094 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6713467648.48 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [210] => stdClass Object ( [id] => 15060 [name] => Rocket Pool ETH [symbol] => RETH [slug] => rocket-pool-eth [num_market_pairs] => 74 [date_added] => 2021-11-23T08:58:07.000Z [tags] => Array ( [0] => eth-2-staking [1] => liquid-staking-derivatives ) [max_supply] => [circulating_supply] => 542389.82840616 [total_supply] => 542389.82840616 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae78736cd615f374d3085123a210448e74fc6393 ) [infinite_supply] => [cmc_rank] => 211 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2429.4649765188 [volume_24h] => 17979969.672457 [volume_change_24h] => -2.269 [percent_change_1h] => -0.52385975 [percent_change_24h] => -5.49589051 [percent_change_7d] => -0.25932795 [percent_change_30d] => 7.19250972 [percent_change_60d] => 44.92081396 [percent_change_90d] => 40.19999683 [market_cap] => 1317717091.7328 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1317717091.73 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [211] => stdClass Object ( [id] => 7548 [name] => WEMIX [symbol] => WEMIX [slug] => wemix [num_market_pairs] => 51 [date_added] => 2020-10-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => metaverse [4] => play-to-earn ) [max_supply] => [circulating_supply] => 338251936.50047 [total_supply] => 979877706.5724 [infinite_supply] => [platform] => [cmc_rank] => 212 [self_reported_circulating_supply] => 338251674.02137 [self_reported_market_cap] => 1192036394.2772 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5241108494911 [volume_24h] => 26442527.553857 [volume_change_24h] => 9.238 [percent_change_1h] => -0.80486052 [percent_change_24h] => -4.84308156 [percent_change_7d] => 35.7401775 [percent_change_30d] => 99.4961947 [percent_change_60d] => 256.14004713 [percent_change_90d] => 526.01231152 [market_cap] => 1192037319.2827 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3453197656.91 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [212] => stdClass Object ( [id] => 5015 [name] => HEX [symbol] => HEX [slug] => hex [num_market_pairs] => 263 [date_added] => 2019-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 173411074413.06 [total_supply] => 633542658973 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 ) [infinite_supply] => [cmc_rank] => 213 [self_reported_circulating_supply] => 572170573415 [self_reported_market_cap] => 2748404280.4724 [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048034701681153 [volume_24h] => 690271.75259163 [volume_change_24h] => 2.7542 [percent_change_1h] => -0.67572861 [percent_change_24h] => -7.2711492 [percent_change_7d] => -20.15033689 [percent_change_30d] => -40.93373496 [percent_change_60d] => 59.8109528 [percent_change_90d] => 43.25899579 [market_cap] => 832974922.76397 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3043203262.61 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [213] => stdClass Object ( [id] => 3718 [name] => BitTorrent [symbol] => BTTOLD [slug] => bittorrent [num_market_pairs] => 196 [date_added] => 2019-01-31T00:00:00.000Z [tags] => Array ( [0] => binance-launchpad [1] => alleged-sec-securities ) [max_supply] => [circulating_supply] => 990000000000 [total_supply] => 990000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron10 [symbol] => TRX [slug] => tron [token_address] => 1002000 ) [infinite_supply] => [cmc_rank] => 214 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0007816507140571 [volume_24h] => 52629.67765635 [volume_change_24h] => 260.3009 [percent_change_1h] => 4.40056997 [percent_change_24h] => 227.82252143 [percent_change_7d] => 62.15174062 [percent_change_30d] => 188.30669039 [percent_change_60d] => 99.205832 [percent_change_90d] => 86.6408399 [market_cap] => 773834206.91653 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 773834206.92 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [214] => stdClass Object ( [id] => 23054 [name] => Cheelee [symbol] => CHEEL [slug] => cheelee [num_market_pairs] => 14 [date_added] => 2023-02-13T15:17:51.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 53837995.708773 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x1F1C90aEb2fd13EA972F0a71e35c0753848e3DB0 ) [infinite_supply] => [cmc_rank] => 215 [self_reported_circulating_supply] => 19346282.66 [self_reported_market_cap] => 240711391.86329 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.442255501672 [volume_24h] => 5868819.4094792 [volume_change_24h] => 16.3223 [percent_change_1h] => -1.0083963 [percent_change_24h] => -3.65504196 [percent_change_7d] => 4.20617191 [percent_change_30d] => 23.37948555 [percent_change_60d] => 37.95894289 [percent_change_90d] => 11.56885202 [market_cap] => 669866098.30649 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 12442255501.67 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [215] => stdClass Object ( [id] => 6952 [name] => Frax [symbol] => FRAX [slug] => frax [num_market_pairs] => 586 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => algorithmic-stablecoin [3] => seigniorage [4] => avalanche-ecosystem [5] => polygon-ecosystem [6] => fantom-ecosystem [7] => arbitrum-ecosytem [8] => moonriver-ecosystem [9] => usd-stablecoin [10] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 649655735.51051 [total_supply] => 1044853133.2588 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x853d955acef822db058eb8505911ed77f175b99e ) [infinite_supply] => [cmc_rank] => 216 [self_reported_circulating_supply] => 649655735.51051 [self_reported_market_cap] => 649395326.16096 [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.9995991579304 [volume_24h] => 25006572.160945 [volume_change_24h] => 136.5114 [percent_change_1h] => -0.02416314 [percent_change_24h] => -0.13722696 [percent_change_7d] => -0.00632675 [percent_change_30d] => -0.05971018 [percent_change_60d] => -0.03110531 [percent_change_90d] => 0.28000267 [market_cap] => 649395326.16096 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1044434312.17 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [216] => stdClass Object ( [id] => 7192 [name] => Wrapped BNB [symbol] => WBNB [slug] => wbnb [num_market_pairs] => 13344 [date_added] => 2020-09-28T00:00:00.000Z [tags] => Array ( [0] => wrapped-tokens [1] => bnb-chain ) [max_supply] => [circulating_supply] => 2529592.8780928 [total_supply] => 2529592.8780928 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c ) [infinite_supply] => [cmc_rank] => 217 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 242.17616784731 [volume_24h] => 300644152.47673 [volume_change_24h] => 84.8954 [percent_change_1h] => -0.75053106 [percent_change_24h] => 0.69119703 [percent_change_7d] => 5.91982348 [percent_change_30d] => -4.00472106 [percent_change_60d] => 17.93308893 [percent_change_90d] => 14.31644254 [market_cap] => 612607109.43036 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 612607109.43 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [217] => stdClass Object ( [id] => 15271 [name] => Rollbit Coin [symbol] => RLB [slug] => rollbit-coin [num_market_pairs] => 71 [date_added] => 2021-11-29T06:53:35.000Z [tags] => Array ( [0] => gambling ) [max_supply] => [circulating_supply] => 3296951621 [total_supply] => 3296951621 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x046eee2cc3188071c02bfc1745a6b17c656e3f3d ) [infinite_supply] => [cmc_rank] => 218 [self_reported_circulating_supply] => 3052662281.7682 [self_reported_market_cap] => 497048744.36676 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16282467514843 [volume_24h] => 9503788.5714239 [volume_change_24h] => 111.2208 [percent_change_1h] => 0.11167092 [percent_change_24h] => 2.28518445 [percent_change_7d] => -0.80018353 [percent_change_30d] => -36.28096694 [percent_change_60d] => 29.44404618 [percent_change_90d] => 24.10319021 [market_cap] => 536825076.6694 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [218] => stdClass Object ( [id] => 11948 [name] => Radix [symbol] => XRD [slug] => radix-protocol [num_market_pairs] => 24 [date_added] => 2021-09-17T15:12:05.000Z [tags] => Array ( [0] => layer-1 [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 10320261663.128 [total_supply] => 12720261663.228 [infinite_supply] => [platform] => [cmc_rank] => 219 [self_reported_circulating_supply] => 8381159787.4668 [self_reported_market_cap] => 393359557.89384 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.046933785761019 [volume_24h] => 3156758.4363982 [volume_change_24h] => 2.0613 [percent_change_1h] => 1.74896827 [percent_change_24h] => -6.14038062 [percent_change_7d] => -9.82904153 [percent_change_30d] => 6.52994261 [percent_change_60d] => 16.05974409 [percent_change_90d] => -18.20182517 [market_cap] => 484368949.89489 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 597010035.73 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [219] => stdClass Object ( [id] => 15185 [name] => Kujira [symbol] => KUJI [slug] => kujira [num_market_pairs] => 42 [date_added] => 2021-11-29T01:53:10.000Z [tags] => Array ( [0] => cosmos-ecosystem ) [max_supply] => 122349807 [circulating_supply] => 122349806.5 [total_supply] => 122349806.5 [infinite_supply] => [platform] => [cmc_rank] => 220 [self_reported_circulating_supply] => 108892230 [self_reported_market_cap] => 430422364.99369 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.952737169527 [volume_24h] => 4619385.549822 [volume_change_24h] => 76.2153 [percent_change_1h] => -0.52225938 [percent_change_24h] => 11.77026874 [percent_change_7d] => 14.52094135 [percent_change_30d] => 6.75385383 [percent_change_60d] => 359.57739401 [percent_change_90d] => 532.52600143 [market_cap] => 483616627.83699 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 483616629.81 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [220] => stdClass Object ( [id] => 7961 [name] => Venus BNB [symbol] => vBNB [slug] => venus-bnb [num_market_pairs] => 4 [date_added] => 2020-12-12T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => [circulating_supply] => 84327095 [total_supply] => 84327095 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xA07c5b74C9B40447a954e1466938b865b6BBea36 ) [infinite_supply] => [cmc_rank] => 221 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.5263511327724 [volume_24h] => 309652896.14602 [volume_change_24h] => 0.354 [percent_change_1h] => -0.52936599 [percent_change_24h] => 0.78456763 [percent_change_7d] => 5.99781366 [percent_change_30d] => -3.82129069 [percent_change_60d] => -41.59462275 [percent_change_90d] => -41.59462275 [market_cap] => 466021136.97666 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 466021136.98 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [221] => stdClass Object ( [id] => 21535 [name] => Coinbase Wrapped Staked ETH [symbol] => CBETH [slug] => coinbase-wrapped-staked-eth [num_market_pairs] => 31 [date_added] => 2022-08-23T16:57:41.000Z [tags] => Array ( [0] => liquid-staking-derivatives ) [max_supply] => 0 [circulating_supply] => 195671.29172886 [total_supply] => 1343991.0372789 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe9895146f7af43049ca1c1ae358b0541ea49704 ) [infinite_supply] => [cmc_rank] => 222 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2346.3910051239 [volume_24h] => 1926808.1738174 [volume_change_24h] => -81.7499 [percent_change_1h] => -0.61389944 [percent_change_24h] => -5.37305533 [percent_change_7d] => -0.1199752 [percent_change_30d] => 6.74364434 [percent_change_60d] => 44.72806424 [percent_change_90d] => 40.04129266 [market_cap] => 459121358.87358 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3153528480.84 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [222] => stdClass Object ( [id] => 6941 [name] => Huobi BTC [symbol] => HBTC [slug] => huobi-btc [num_market_pairs] => 35 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => heco-ecosystem [1] => bitcoin-ecosystem ) [max_supply] => 6910 [circulating_supply] => 8969.49700474 [total_supply] => 8969.49700474 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0316EB71485b0Ab14103307bf65a021042c6d380 ) [infinite_supply] => [cmc_rank] => 223 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.96110176 [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 50233.905874557 [volume_24h] => 11893.66862345 [volume_change_24h] => -88.1493 [percent_change_1h] => 0.14447837 [percent_change_24h] => -3.00454899 [percent_change_7d] => 18.79193455 [percent_change_30d] => 26.34810855 [percent_change_60d] => 89.17525177 [percent_change_90d] => 92.81694917 [market_cap] => 450572868.27823 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 347116289.59 [tvl] => 468808699.94685 [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [223] => stdClass Object ( [id] => 14101 [name] => Ronin [symbol] => RON [slug] => ronin [num_market_pairs] => 22 [date_added] => 2021-11-08T17:57:40.000Z [tags] => Array ( [0] => platform [1] => gaming [2] => staking ) [max_supply] => [circulating_supply] => 276922666.37245 [total_supply] => 1000000000 [infinite_supply] => [platform] => [cmc_rank] => 224 [self_reported_circulating_supply] => 276923610.13235 [self_reported_market_cap] => 428376102.93059 [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5469107264847 [volume_24h] => 10469929.047904 [volume_change_24h] => 9.0287 [percent_change_1h] => -0.6762693 [percent_change_24h] => -5.69646785 [percent_change_7d] => 29.15722687 [percent_change_30d] => 93.11456075 [percent_change_60d] => 275.53975398 [percent_change_90d] => 219.19576143 [market_cap] => 428374643.01828 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1546910726.48 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [224] => stdClass Object ( [id] => 22615 [name] => Fasttoken [symbol] => FTN [slug] => fasttoken [num_market_pairs] => 15 [date_added] => 2022-11-09T14:57:06.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 304850250 [total_supply] => 880000000 [infinite_supply] => [platform] => [cmc_rank] => 225 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3327242279109 [volume_24h] => 22294424.171458 [volume_change_24h] => 163.1997 [percent_change_1h] => -0.07334392 [percent_change_24h] => -0.64763169 [percent_change_7d] => 1.85244973 [percent_change_30d] => 10.63212115 [percent_change_60d] => 21.69302735 [percent_change_90d] => 23.03507496 [market_cap] => 406281314.05971 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1332724227.91 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [225] => stdClass Object ( [id] => 24165 [name] => Wrapped Kava [symbol] => WKAVA [slug] => wrapped-kava [num_market_pairs] => 12 [date_added] => 2019-10-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 497668960 [total_supply] => 497668959 [platform] => stdClass Object ( [id] => 4846 [name] => Kava [symbol] => KAVA [slug] => kava [token_address] => 0xc86c7c0efbd6a49b35e8714c5f59d99de09a225b ) [infinite_supply] => [cmc_rank] => 226 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.7841573779559 [volume_24h] => 2282.68246661 [volume_change_24h] => 182.7791 [percent_change_1h] => -0.05897941 [percent_change_24h] => -7.61522952 [percent_change_7d] => -1.57565415 [percent_change_30d] => 6.19933084 [percent_change_60d] => -88.09600965 [percent_change_90d] => 28.1815924 [market_cap] => 390250786.76364 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 390250785.98 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [226] => stdClass Object ( [id] => 11976 [name] => Aleph Zero [symbol] => AZERO [slug] => aleph-zero [num_market_pairs] => 15 [date_added] => 2021-09-20T16:55:23.000Z [tags] => Array ( [0] => platform [1] => zero-knowledge-proofs [2] => smart-contracts [3] => staking [4] => substrate [5] => polkadot [6] => polkadot-ecosystem [7] => exnetwork-capital-portfolio [8] => petrock-capital-portfolio ) [max_supply] => [circulating_supply] => 266778951.1 [total_supply] => 336231179.9 [infinite_supply] => [platform] => [cmc_rank] => 227 [self_reported_circulating_supply] => 238932275.933 [self_reported_market_cap] => 301056620.36719 [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2600081725736 [volume_24h] => 2084983.252364 [volume_change_24h] => 4.5503 [percent_change_1h] => -0.47249134 [percent_change_24h] => -2.67925816 [percent_change_7d] => -4.74663431 [percent_change_30d] => 18.97868857 [percent_change_60d] => 70.60035788 [percent_change_90d] => 61.84809926 [market_cap] => 336143658.65661 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 423654034.55 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [227] => stdClass Object ( [id] => 15619 [name] => KRYZA Exchange [symbol] => KRX [slug] => kryza-exchange [num_market_pairs] => 2 [date_added] => 2021-12-06T05:48:23.000Z [tags] => Array ( ) [max_supply] => 7897314000 [circulating_supply] => 7897314000 [total_supply] => 7897314000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93ad9b819C88D98B4c9641470A96E24769Ae7922 ) [infinite_supply] => [cmc_rank] => 228 [self_reported_circulating_supply] => 7897314000 [self_reported_market_cap] => 331526581.26558 [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.041979663119079 [volume_24h] => 55.97315298 [volume_change_24h] => -94.2238 [percent_change_1h] => -0.09156648 [percent_change_24h] => 6.18514913 [percent_change_7d] => 508.25488382 [percent_change_30d] => 508.11076233 [percent_change_60d] => 990.69470249 [percent_change_90d] => 741.26485564 [market_cap] => 331526581.26558 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 331526581.27 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [228] => stdClass Object ( [id] => 3987 [name] => Beldex [symbol] => BDX [slug] => beldex [num_market_pairs] => 29 [date_added] => 2019-06-07T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => masternodes [2] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 5912703502.3138 [total_supply] => 9923443502.3138 [infinite_supply] => [platform] => [cmc_rank] => 229 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047713142470688 [volume_24h] => 3285355.8494824 [volume_change_24h] => 33.8224 [percent_change_1h] => -0.08090757 [percent_change_24h] => 0.34028109 [percent_change_7d] => 2.24293735 [percent_change_30d] => 19.73011688 [percent_change_60d] => 58.84258146 [percent_change_90d] => 50.41633935 [market_cap] => 282113664.59283 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 473478673.63 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [229] => stdClass Object ( [id] => 17520 [name] => Orbler [symbol] => ORBR [slug] => orbler [num_market_pairs] => 7 [date_added] => 2022-03-01T07:28:22.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 1015586750 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdA30f261a962d5AAe94C9ecd170544600d193766 ) [infinite_supply] => [cmc_rank] => 230 [self_reported_circulating_supply] => 203333333 [self_reported_market_cap] => 55252636.947318 [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27173428051424 [volume_24h] => 335221.63893603 [volume_change_24h] => 47.639 [percent_change_1h] => 0.29885842 [percent_change_24h] => 1.31331464 [percent_change_7d] => 4.13206232 [percent_change_30d] => 3.18909216 [percent_change_60d] => 10.2320644 [percent_change_90d] => 7.89730126 [market_cap] => 275969734.81105 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 543468561.03 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [230] => stdClass Object ( [id] => 9481 [name] => Pendle [symbol] => PENDLE [slug] => pendle [num_market_pairs] => 168 [date_added] => 2021-04-29T00:00:00.000Z [tags] => Array ( [0] => olympus-pro-ecosystem [1] => spartan-group ) [max_supply] => 258446029 [circulating_supply] => 235885588.24463 [total_supply] => 258446028.24463 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x808507121b80c02388fad14726482e061b8da827 ) [infinite_supply] => [cmc_rank] => 231 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.136508747615 [volume_24h] => 26467969.572241 [volume_change_24h] => 32.6208 [percent_change_1h] => -0.5353837 [percent_change_24h] => -8.64653747 [percent_change_7d] => -9.25676868 [percent_change_30d] => -4.87954589 [percent_change_60d] => 89.06823534 [percent_change_90d] => 103.19379852 [market_cap] => 268086034.47633 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 293726172.74 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [231] => stdClass Object ( [id] => 27622 [name] => LUKSO [symbol] => LYX [slug] => lukso-network [num_market_pairs] => 4 [date_added] => 2020-05-25T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => metaverse [2] => layer-1 ) [max_supply] => [circulating_supply] => 33841594 [total_supply] => 45420869.29 [infinite_supply] => [platform] => [cmc_rank] => 232 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.2334722841192 [volume_24h] => 425249.94569433 [volume_change_24h] => 76.6 [percent_change_1h] => -1.07600821 [percent_change_24h] => -6.34359394 [percent_change_7d] => -9.10160285 [percent_change_30d] => 11.13276288 [percent_change_60d] => 44.23759311 [percent_change_90d] => 26.12451428 [market_cap] => 244792232.24941 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 328550599.13 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [232] => stdClass Object ( [id] => 6947 [name] => Valobit [symbol] => VBIT [slug] => valobit [num_market_pairs] => 7 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1600000000 [circulating_supply] => 1200806777.8904 [total_supply] => 1600000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb8366948b4a3f07bcbf14eb1739daa42a26b07c4 ) [infinite_supply] => [cmc_rank] => 233 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19056287506889 [volume_24h] => 24495.10184746 [volume_change_24h] => 39.9047 [percent_change_1h] => -0.71483715 [percent_change_24h] => -3.39461731 [percent_change_7d] => 3977.88201049 [percent_change_30d] => 2638.47530504 [percent_change_60d] => 3382.08604886 [percent_change_90d] => 3544.60572722 [market_cap] => 228829191.99701 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 304900600.11 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [233] => stdClass Object ( [id] => 10407 [name] => Baby Doge Coin [symbol] => BabyDoge [slug] => baby-doge-coin [num_market_pairs] => 148 [date_added] => 2021-06-11T00:00:00.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain ) [max_supply] => [circulating_supply] => 143788799573309470 [total_supply] => 205598276689105950 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAC57De9C1A09FeC648E93EB98875B212DB0d460B ) [infinite_supply] => [cmc_rank] => 234 [self_reported_circulating_supply] => 153207109891665250 [self_reported_market_cap] => 226545861.6204 [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.478690263008E-9 [volume_24h] => 6233492.1960505 [volume_change_24h] => -25.922 [percent_change_1h] => -1.14950246 [percent_change_24h] => -5.98866322 [percent_change_7d] => 15.13970174 [percent_change_30d] => 7.3981452 [percent_change_60d] => 52.47384435 [percent_change_90d] => 30.17428092 [market_cap] => 212619097.85866 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 304016169.83 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [234] => stdClass Object ( [id] => 4512 [name] => FINSCHIA [symbol] => FNSA [slug] => finschia [num_market_pairs] => 11 [date_added] => 2020-03-04T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange ) [max_supply] => 1000000000 [circulating_supply] => 7419711.568888 [total_supply] => 7419711.452073 [infinite_supply] => [platform] => [cmc_rank] => 235 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 28.337171356495 [volume_24h] => 1431077.6434433 [volume_change_24h] => 30.7745 [percent_change_1h] => -0.56738298 [percent_change_24h] => -1.13792987 [percent_change_7d] => -1.65077595 [percent_change_30d] => -9.68364698 [percent_change_60d] => 45.57276811 [percent_change_90d] => 36.25737265 [market_cap] => 210253638.14334 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28337171356.49 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [235] => stdClass Object ( [id] => 9466 [name] => Edgecoin [symbol] => EDGT [slug] => edgecoin [num_market_pairs] => 6 [date_added] => 2021-04-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 210000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GB7XD6DHWS45C3H7PQ25PSRFQB2QFPLMW4JZH4L7CU4O5NFE42MNNUSE ) [infinite_supply] => [cmc_rank] => 236 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 994607654.6086 [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.9946076546086 [volume_24h] => 199043.0153883 [volume_change_24h] => 1.2243 [percent_change_1h] => -0.06842502 [percent_change_24h] => -0.05280947 [percent_change_7d] => 2.33743657 [percent_change_30d] => -0.21952212 [percent_change_60d] => 2.45514549 [percent_change_90d] => -0.54469872 [market_cap] => 208867607.46781 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 994607654.61 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [236] => stdClass Object ( [id] => 2467 [name] => OriginTrail [symbol] => TRAC [slug] => origintrail [num_market_pairs] => 44 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => ai-big-data [2] => enterprise-solutions [3] => interoperability [4] => smart-contracts [5] => ethereum-ecosystem [6] => polkadot-ecosystem [7] => polygon-ecosystem [8] => web3 [9] => open-source [10] => layer-1 ) [max_supply] => [circulating_supply] => 402324425.462 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f ) [infinite_supply] => [cmc_rank] => 237 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.49713186718073 [volume_24h] => 2629581.6532367 [volume_change_24h] => 79.7083 [percent_change_1h] => -0.44411893 [percent_change_24h] => -1.91096224 [percent_change_7d] => -2.37287193 [percent_change_30d] => 68.45451464 [percent_change_60d] => 131.00281 [percent_change_90d] => 127.65572561 [market_cap] => 200008292.84234 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 248565933.59 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [237] => stdClass Object ( [id] => 2499 [name] => SwissBorg [symbol] => BORG [slug] => swissborg [num_market_pairs] => 17 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => staking ) [max_supply] => 985304868 [circulating_supply] => 984504858.442 [total_supply] => 985304868 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x64d0f55cd8c7133a9d7102b13987235f486f2224 ) [infinite_supply] => [cmc_rank] => 238 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19059382401315 [volume_24h] => 1886940.0140262 [volume_change_24h] => 9.1387 [percent_change_1h] => -0.57439704 [percent_change_24h] => -1.77145783 [percent_change_7d] => -6.14128778 [percent_change_30d] => -8.52722055 [percent_change_60d] => 6.97623303 [percent_change_90d] => 58.83880711 [market_cap] => 187640545.72999 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 187793022.61 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [238] => stdClass Object ( [id] => 9566 [name] => Liquity USD [symbol] => LUSD [slug] => liquity-usd [num_market_pairs] => 119 [date_added] => 2021-05-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => asset-backed-stablecoin [3] => usd-stablecoin [4] => optimism-ecosystem ) [max_supply] => 0 [circulating_supply] => 184481737.08818 [total_supply] => 184481737.08818 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5f98805A4E8be255a32880FDeC7F6728C6568bA0 ) [infinite_supply] => [cmc_rank] => 239 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99874412518035 [volume_24h] => 3473214.7236059 [volume_change_24h] => 199.9264 [percent_change_1h] => -0.01026456 [percent_change_24h] => 0.17608648 [percent_change_7d] => 0.32705591 [percent_change_30d] => 0.10368799 [percent_change_60d] => 0.29880784 [percent_change_90d] => 0.0970373 [market_cap] => 184250051.11988 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 184250051.12 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [239] => stdClass Object ( [id] => 2454 [name] => Bitcoin Unlimited [symbol] => BTCU [slug] => unlimitedip [num_market_pairs] => 20 [date_added] => 2018-01-24T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => [circulating_supply] => 1679985525.0099 [total_supply] => 2839985525.01 [infinite_supply] => [platform] => [cmc_rank] => 240 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10940367159164 [volume_24h] => 54.80681977 [volume_change_24h] => -99.9732 [percent_change_1h] => 0.25781973 [percent_change_24h] => 2.54720316 [percent_change_7d] => 905.58918058 [percent_change_30d] => -91.32056237 [percent_change_60d] => -76.2141431 [percent_change_90d] => 77.54475453 [market_cap] => 183796584.6569 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 310704843.7 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [240] => stdClass Object ( [id] => 9025 [name] => Tribe [symbol] => TRIBE [slug] => tribe [num_market_pairs] => 68 [date_added] => 2021-03-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => governance ) [max_supply] => 1000000000 [circulating_supply] => 532240765.77744 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B ) [infinite_supply] => [cmc_rank] => 241 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34006196072267 [volume_24h] => 487340.19195949 [volume_change_24h] => -8.4565 [percent_change_1h] => -0.07503219 [percent_change_24h] => -1.03469824 [percent_change_7d] => 2.81409917 [percent_change_30d] => 13.64068476 [percent_change_60d] => 30.88910462 [percent_change_90d] => 32.18817941 [market_cap] => 180994838.38681 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 340061960.72 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [241] => stdClass Object ( [id] => 2496 [name] => Polymath [symbol] => POLY [slug] => polymath-network [num_market_pairs] => 89 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => crowdfunding [2] => real-world-assets ) [max_supply] => [circulating_supply] => 924998413 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec ) [infinite_supply] => [cmc_rank] => 242 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19271942599833 [volume_24h] => 133089.9566293 [volume_change_24h] => 228.9391 [percent_change_1h] => 6.33813139 [percent_change_24h] => -4.08040183 [percent_change_7d] => -5.10100077 [percent_change_30d] => -28.54865639 [percent_change_60d] => 70.40276578 [percent_change_90d] => 58.63669768 [market_cap] => 178265163.20272 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 192719426 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [242] => stdClass Object ( [id] => 8677 [name] => Symbol [symbol] => XYM [slug] => symbol [num_market_pairs] => 42 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => posplus ) [max_supply] => 8999999999 [circulating_supply] => 5844471316.585 [total_supply] => 8283486861.5712 [infinite_supply] => [platform] => [cmc_rank] => 243 [self_reported_circulating_supply] => 5844470528.2204 [self_reported_market_cap] => 177965313.11319 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030450202846241 [volume_24h] => 939335.41309721 [volume_change_24h] => 10.2889 [percent_change_1h] => -0.59943657 [percent_change_24h] => -6.18345439 [percent_change_7d] => 5.05701461 [percent_change_30d] => -4.42785023 [percent_change_60d] => 55.15484556 [percent_change_90d] => 42.58325979 [market_cap] => 177965337.11905 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 274051825.59 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [243] => stdClass Object ( [id] => 10442 [name] => Decentralized Social [symbol] => DESO [slug] => deso [num_market_pairs] => 16 [date_added] => 2021-06-15T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => arrington-xrp-capital-portfolio ) [max_supply] => [circulating_supply] => 8884536 [total_supply] => 10808492 [infinite_supply] => [platform] => [cmc_rank] => 244 [self_reported_circulating_supply] => 10532253 [self_reported_market_cap] => 210780745.27907 [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.012882835142 [volume_24h] => 3285731.3453277 [volume_change_24h] => -16.9189 [percent_change_1h] => -1.11368612 [percent_change_24h] => -0.30846489 [percent_change_7d] => 80.18646284 [percent_change_30d] => 100.00399406 [percent_change_60d] => 132.92628627 [percent_change_90d] => 133.10840485 [market_cap] => 177805178.0126 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [244] => stdClass Object ( [id] => 2394 [name] => Telcoin [symbol] => TEL [slug] => telcoin [num_market_pairs] => 176 [date_added] => 2018-01-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => polygon-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 70830762191.96 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x467bccd9d29f223bce8043b84e8c8b282827790f ) [infinite_supply] => [cmc_rank] => 245 [self_reported_circulating_supply] => 55088740237.4 [self_reported_market_cap] => 136634094.55552 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024802544760819 [volume_24h] => 1517849.1282786 [volume_change_24h] => 72.4215 [percent_change_1h] => -1.87287431 [percent_change_24h] => -1.90217725 [percent_change_7d] => -1.81956862 [percent_change_30d] => -7.9351868 [percent_change_60d] => 173.22904553 [percent_change_90d] => 150.41876529 [market_cap] => 175678314.9709 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 248025447.61 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [245] => stdClass Object ( [id] => 7962 [name] => Venus BTC [symbol] => vBTC [slug] => venus-btc [num_market_pairs] => 3 [date_added] => 2020-12-12T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => [circulating_supply] => 205836 [total_supply] => 205836 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x882C173bC7Ff3b7786CA16dfeD3DFFfb9Ee7847B ) [infinite_supply] => [cmc_rank] => 246 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 852.29938997914 [volume_24h] => 363291865.69144 [volume_change_24h] => -3.3386 [percent_change_1h] => -0.41557818 [percent_change_24h] => -4.47878252 [percent_change_7d] => 0.74600205 [percent_change_30d] => 12.4661299 [percent_change_60d] => -2.03320319 [percent_change_90d] => -2.03320319 [market_cap] => 175433897.23575 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 175433897.24 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [246] => stdClass Object ( [id] => 5446 [name] => USDJ [symbol] => USDJ [slug] => usdj [num_market_pairs] => 20 [date_added] => 2020-04-14T00:00:00.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 153767628.64764 [total_supply] => 153767628.64764 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TMwFHYXLJaRUPeW6421aqXL4ZEzPRFGkGT ) [infinite_supply] => [cmc_rank] => 247 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1216385692469 [volume_24h] => 1250194.647262 [volume_change_24h] => 8.2824 [percent_change_1h] => -0.09658288 [percent_change_24h] => 0.03433155 [percent_change_7d] => -0.07848721 [percent_change_30d] => -0.53542069 [percent_change_60d] => 1.207085 [percent_change_90d] => 0.28159859 [market_cap] => 172471702.99282 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 172471702.99 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [247] => stdClass Object ( [id] => 1586 [name] => Ark [symbol] => ARK [slug] => ark [num_market_pairs] => 70 [date_added] => 2017-03-22T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => marketplace [2] => payments [3] => state-channel [4] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 177489492 [total_supply] => 177489492 [infinite_supply] => [platform] => [cmc_rank] => 248 [self_reported_circulating_supply] => 177489376 [self_reported_market_cap] => 170145327.52325 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.9586226024213 [volume_24h] => 26047821.277607 [volume_change_24h] => 72.5081 [percent_change_1h] => 0.00386296 [percent_change_24h] => -8.30608174 [percent_change_7d] => -11.35594951 [percent_change_30d] => -35.78144489 [percent_change_60d] => 99.07432465 [percent_change_90d] => 264.50561874 [market_cap] => 170145438.72348 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 170145438.72 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [248] => stdClass Object ( [id] => 11823 [name] => Pocket Network [symbol] => POKT [slug] => pocket-network [num_market_pairs] => 21 [date_added] => 2021-09-12T10:19:10.000Z [tags] => Array ( [0] => distributed-computing ) [max_supply] => [circulating_supply] => 1521517215 [total_supply] => 1637686745 [infinite_supply] => [platform] => [cmc_rank] => 249 [self_reported_circulating_supply] => 1019807684 [self_reported_market_cap] => 111366449.49949 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10920338338958 [volume_24h] => 1270574.7048245 [volume_change_24h] => 31.8307 [percent_change_1h] => -1.85320646 [percent_change_24h] => -6.4098345 [percent_change_7d] => -13.34946969 [percent_change_30d] => 165.07864043 [percent_change_60d] => 320.93312271 [percent_change_90d] => 332.71712354 [market_cap] => 166154827.76349 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 178840933.49 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [249] => stdClass Object ( [id] => 28230 [name] => Big Time [symbol] => BIGTIME [slug] => big-time [num_market_pairs] => 79 [date_added] => 2023-10-11T04:56:06.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => gaming-guild [3] => okex-blockdream-ventures-portfolio ) [max_supply] => 5000000000 [circulating_supply] => 269335183.2565 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x64Bc2cA1Be492bE7185FAA2c8835d9b824c8a194 ) [infinite_supply] => [cmc_rank] => 250 [self_reported_circulating_supply] => 158000000 [self_reported_market_cap] => 96047267.933561 [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.60789410084532 [volume_24h] => 193414112.42446 [volume_change_24h] => 118.7931 [percent_change_1h] => -1.53081445 [percent_change_24h] => 0.38165855 [percent_change_7d] => 12.41057728 [percent_change_30d] => 251.27450239 [percent_change_60d] => 129.66801623 [percent_change_90d] => 766.57801877 [market_cap] => 163727269.05172 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3039470504.23 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [250] => stdClass Object ( [id] => 27772 [name] => PayPal USD [symbol] => PYUSD [slug] => paypal-usd [num_market_pairs] => 44 [date_added] => 2023-08-07T21:50:32.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 158956937 [total_supply] => 158956937.45 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c3ea9036406852006290770bedfcaba0e23a0e8 ) [infinite_supply] => [cmc_rank] => 251 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99908942787889 [volume_24h] => 11889780.468639 [volume_change_24h] => 100.1383 [percent_change_1h] => -0.01659187 [percent_change_24h] => -0.01670503 [percent_change_7d] => -0.02141471 [percent_change_30d] => -0.05149275 [percent_change_60d] => -0.01110467 [percent_change_90d] => 0.01123085 [market_cap] => 158812195.24471 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 158812195.69 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [251] => stdClass Object ( [id] => 3801 [name] => BORA [symbol] => BORA [slug] => bora [num_market_pairs] => 28 [date_added] => 2019-03-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => gaming ) [max_supply] => [circulating_supply] => 993750000 [total_supply] => 1205750000 [platform] => stdClass Object ( [id] => 4256 [name] => Klaytn [symbol] => KLAY [slug] => klaytn [token_address] => 0x02cbe46fb8a1f579254a9b485788f2d86cad51aa ) [infinite_supply] => [cmc_rank] => 252 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15370203352277 [volume_24h] => 9286714.9255796 [volume_change_24h] => -7.8851 [percent_change_1h] => -0.32734201 [percent_change_24h] => -7.21773295 [percent_change_7d] => 7.07599115 [percent_change_30d] => 8.02236313 [percent_change_60d] => 42.16395752 [percent_change_90d] => 40.49858761 [market_cap] => 152741395.81325 [market_cap_dominance] => 0.0097 [fully_diluted_market_cap] => 185326226.92 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [252] => stdClass Object ( [id] => 5617 [name] => UMA [symbol] => UMA [slug] => uma [num_market_pairs] => 195 [date_added] => 2020-05-25T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => oracles [3] => dao [4] => coinbase-ventures-portfolio [5] => governance [6] => synthetics [7] => blockchain-capital-portfolio [8] => dragonfly-capital-portfolio [9] => placeholder-ventures-portfolio [10] => polygon-ecosystem [11] => injective-ecosystem ) [max_supply] => [circulating_supply] => 74742781.814877 [total_supply] => 116280996.23336 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 ) [infinite_supply] => [cmc_rank] => 253 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0370502151984 [volume_24h] => 13043145.562921 [volume_change_24h] => 16.4071 [percent_change_1h] => 0.50471566 [percent_change_24h] => -3.38112558 [percent_change_7d] => 3.26646028 [percent_change_30d] => 8.50420463 [percent_change_60d] => 62.87597591 [percent_change_90d] => 52.80544626 [market_cap] => 152254799.78053 [market_cap_dominance] => 0.0097 [fully_diluted_market_cap] => 236870228.4 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [253] => stdClass Object ( [id] => 20362 [name] => Polymesh [symbol] => POLYX [slug] => polymesh [num_market_pairs] => 47 [date_added] => 2022-05-30T12:38:57.000Z [tags] => Array ( [0] => real-world-assets ) [max_supply] => [circulating_supply] => 776378571.99025 [total_supply] => 904400477.50116 [infinite_supply] => 1 [platform] => [cmc_rank] => 253 [self_reported_circulating_supply] => 521874157.07566 [self_reported_market_cap] => 102391226.11214 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19619907351973 [volume_24h] => 22367735.862763 [volume_change_24h] => 44.7782 [percent_change_1h] => -0.03190414 [percent_change_24h] => -7.05681584 [percent_change_7d] => -7.8091962 [percent_change_30d] => -10.2700175 [percent_change_60d] => 70.02672945 [percent_change_90d] => 89.12364426 [market_cap] => 152324756.52506 [market_cap_dominance] => 0.0097 [fully_diluted_market_cap] => 177442535.78 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [254] => stdClass Object ( [id] => 7288 [name] => Venus [symbol] => XVS [slug] => venus [num_market_pairs] => 168 [date_added] => 2020-10-05T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => binance-launchpool [3] => lending-borowing [4] => bnb-chain [5] => real-world-assets ) [max_supply] => 30000000 [circulating_supply] => 15658231.580011 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xcf6bb5389c92bdda8a3747ddb454cb7a64626c63 ) [infinite_supply] => [cmc_rank] => 255 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.20522188 [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.6814524314754 [volume_24h] => 37697039.287781 [volume_change_24h] => -10.7553 [percent_change_1h] => -0.14958204 [percent_change_24h] => -8.18949794 [percent_change_7d] => 17.78377896 [percent_change_30d] => 40.11662848 [percent_change_60d] => 114.93635481 [percent_change_90d] => 118.53442685 [market_cap] => 151594424.2029 [market_cap_dominance] => 0.0097 [fully_diluted_market_cap] => 290443572.94 [tvl] => 738685482.11511 [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [255] => stdClass Object ( [id] => 11783 [name] => GameFi.org [symbol] => GAFI [slug] => gamefi [num_market_pairs] => 24 [date_added] => 2021-09-09T09:16:09.000Z [tags] => Array ( [0] => gaming [1] => launchpad [2] => metaverse [3] => polkafoundry-red-kite [4] => play-to-earn [5] => icetea-labs [6] => animoca-brands-portfolio [7] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 10945063.1828 [total_supply] => 14954970.323 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x89Af13A10b32F1b2f8d1588f93027F69B6F4E27e ) [infinite_supply] => [cmc_rank] => 256 [self_reported_circulating_supply] => 10945063.18 [self_reported_market_cap] => 151295244.57197 [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 13.823149495239 [volume_24h] => 1039247.7927568 [volume_change_24h] => 6.7037 [percent_change_1h] => -2.84476651 [percent_change_24h] => 5.62126204 [percent_change_7d] => 125.22512869 [percent_change_30d] => 183.80362821 [percent_change_60d] => 874.22741611 [percent_change_90d] => 789.87061658 [market_cap] => 151295244.61068 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 206724790.47 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [256] => stdClass Object ( [id] => 9104 [name] => AIOZ Network [symbol] => AIOZ [slug] => aioz-network [num_market_pairs] => 44 [date_added] => 2021-04-02T00:00:00.000Z [tags] => Array ( [0] => media [1] => platform [2] => ai-big-data [3] => distributed-computing [4] => smart-contracts [5] => video [6] => storage [7] => web3 [8] => bnb-chain [9] => generative-ai [10] => layer-1 [11] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 1058536270.0735 [total_supply] => 1058536270.0735 [infinite_supply] => [platform] => [cmc_rank] => 258 [self_reported_circulating_supply] => 1058534882.5588 [self_reported_market_cap] => 150901666.82466 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14255710351263 [volume_24h] => 4125414.0973443 [volume_change_24h] => 39.7689 [percent_change_1h] => -1.10905786 [percent_change_24h] => -2.26312926 [percent_change_7d] => -0.00599541 [percent_change_30d] => 650.1780875 [percent_change_60d] => 1129.5258656 [percent_change_90d] => 1148.00397082 [market_cap] => 150901864.62475 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 150901864.62 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [257] => stdClass Object ( [id] => 14519 [name] => VVS Finance [symbol] => VVS [slug] => vvs-finance [num_market_pairs] => 69 [date_added] => 2021-11-15T09:13:07.000Z [tags] => Array ( [0] => defi [1] => dex ) [max_supply] => 100000000000000 [circulating_supply] => 40560707677865 [total_supply] => 85133813511594 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 ) [infinite_supply] => [cmc_rank] => 258 [self_reported_circulating_supply] => 40560769528966 [self_reported_market_cap] => 151013923.26259 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.7231523222147E-6 [volume_24h] => 1719459.1922909 [volume_change_24h] => -22.6591 [percent_change_1h] => -1.20488792 [percent_change_24h] => -3.68461387 [percent_change_7d] => 3.58029453 [percent_change_30d] => -2.12834147 [percent_change_60d] => 89.14889711 [percent_change_90d] => 79.4499161 [market_cap] => 151013692.98152 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 372315232.22 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [258] => stdClass Object ( [id] => 1698 [name] => Horizen [symbol] => ZEN [slug] => horizen [num_market_pairs] => 119 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => platform [4] => enterprise-solutions [5] => content-creation [6] => privacy [7] => zero-knowledge-proofs [8] => masternodes [9] => scaling [10] => smart-contracts [11] => staking [12] => sidechain [13] => dcg-portfolio [14] => web3 ) [max_supply] => 21000000 [circulating_supply] => 14435900 [total_supply] => 14435900 [infinite_supply] => [platform] => [cmc_rank] => 259 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.279791517456 [volume_24h] => 11999870.701097 [volume_change_24h] => 27.3232 [percent_change_1h] => -0.41614918 [percent_change_24h] => -7.97506428 [percent_change_7d] => -3.79161741 [percent_change_30d] => -15.07792507 [percent_change_60d] => 40.92504687 [percent_change_90d] => 48.67969968 [market_cap] => 148398042.36684 [market_cap_dominance] => 0.0095 [fully_diluted_market_cap] => 215875621.87 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [259] => stdClass Object ( [id] => 3306 [name] => Gemini Dollar [symbol] => GUSD [slug] => gemini-dollar [num_market_pairs] => 104 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin [2] => asset-backed-stablecoin [3] => usd-stablecoin ) [max_supply] => 0 [circulating_supply] => 148251945.87 [total_supply] => 148251945.87 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd ) [infinite_supply] => [cmc_rank] => 260 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99885615800826 [volume_24h] => 877662.80327478 [volume_change_24h] => 127.2094 [percent_change_1h] => -0.13002008 [percent_change_24h] => -0.51243938 [percent_change_7d] => 0.16625768 [percent_change_30d] => -0.2247648 [percent_change_60d] => 0.19143175 [percent_change_90d] => 0.11178265 [market_cap] => 148082369.06896 [market_cap_dominance] => 0.0094 [fully_diluted_market_cap] => 148082369.07 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [260] => stdClass Object ( [id] => 12749 [name] => Nakamoto Games [symbol] => NAKA [slug] => nakamoto-games [num_market_pairs] => 50 [date_added] => 2021-10-14T18:35:34.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => play-to-earn [4] => vbc-ventures-portfolio ) [max_supply] => 180000000 [circulating_supply] => 80463651.999991 [total_supply] => 180000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x311434160d7537be358930def317afb606c0d737 ) [infinite_supply] => [cmc_rank] => 261 [self_reported_circulating_supply] => 31500000 [self_reported_market_cap] => 57475802.197157 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8246286411796 [volume_24h] => 21486012.768409 [volume_change_24h] => 4.5374 [percent_change_1h] => 0.23232325 [percent_change_24h] => -4.02574338 [percent_change_7d] => -10.43419997 [percent_change_30d] => 36.92779644 [percent_change_60d] => 192.50547145 [percent_change_90d] => 309.47169694 [market_cap] => 146816284.01309 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 328433155.41 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [261] => stdClass Object ( [id] => 11877 [name] => Galxe [symbol] => GAL [slug] => galxe [num_market_pairs] => 155 [date_added] => 2021-09-14T09:51:51.000Z [tags] => Array ( [0] => binance-launchpool [1] => mvb [2] => spartan-group [3] => dwf-labs-portfolio ) [max_supply] => 200000000 [circulating_supply] => 95097997.306852 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5fAa989Af96Af85384b8a938c2EdE4A7378D9875 ) [infinite_supply] => [cmc_rank] => 262 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5255484018639 [volume_24h] => 18134549.172922 [volume_change_24h] => 28.4451 [percent_change_1h] => 0.16904296 [percent_change_24h] => -6.41035787 [percent_change_7d] => 1.74053739 [percent_change_30d] => -0.51518234 [percent_change_60d] => 33.10725129 [percent_change_90d] => 26.03022356 [market_cap] => 145076597.81193 [market_cap_dominance] => 0.0093 [fully_diluted_market_cap] => 305109680.37 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [262] => stdClass Object ( [id] => 1214 [name] => Lisk [symbol] => LSK [slug] => lisk [num_market_pairs] => 77 [date_added] => 2016-04-06T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => platform [2] => enterprise-solutions [3] => smart-contracts ) [max_supply] => [circulating_supply] => 128900444.52198 [total_supply] => 144818773 [infinite_supply] => 1 [platform] => [cmc_rank] => 263 [self_reported_circulating_supply] => 142446483.26846 [self_reported_market_cap] => 160015974.15644 [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1233409943499 [volume_24h] => 5277399.3464471 [volume_change_24h] => 11.8346 [percent_change_1h] => -0.34192689 [percent_change_24h] => -6.29736965 [percent_change_7d] => -7.46439703 [percent_change_30d] => -3.41983504 [percent_change_60d] => 52.28545153 [percent_change_90d] => 65.72964379 [market_cap] => 144799153.52147 [market_cap_dominance] => 0.0092 [fully_diluted_market_cap] => 162680864.46 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [263] => stdClass Object ( [id] => 4948 [name] => Nervos Network [symbol] => CKB [slug] => nervos-network [num_market_pairs] => 80 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => collectibles-nfts [4] => defi [5] => interoperability [6] => research [7] => scaling [8] => smart-contracts [9] => dao [10] => polychain-capital-portfolio [11] => rollups [12] => blockchain-capital-portfolio [13] => cms-holdings-portfolio [14] => dragonfly-capital-portfolio [15] => electric-capital-portfolio [16] => hashkey-capital-portfolio [17] => huobi-capital-portfolio [18] => 1confirmation-portfolio [19] => multicoin-capital-portfolio [20] => web3 ) [max_supply] => [circulating_supply] => 43120871905.085 [total_supply] => 43794958459.042 [infinite_supply] => 1 [platform] => [cmc_rank] => 264 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0033395882158289 [volume_24h] => 4010173.0461483 [volume_change_24h] => 38.8005 [percent_change_1h] => -0.30881051 [percent_change_24h] => -6.39814417 [percent_change_7d] => 0.12448027 [percent_change_30d] => -7.56412716 [percent_change_60d] => 29.53373785 [percent_change_90d] => 26.4686184 [market_cap] => 144005955.67049 [market_cap_dominance] => 0.0092 [fully_diluted_market_cap] => 146257127.18 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [264] => stdClass Object ( [id] => 11213 [name] => Star Atlas DAO [symbol] => POLIS [slug] => star-atlas-polis [num_market_pairs] => 39 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => metaverse [4] => petrock-capital-portfolio [5] => play-to-earn ) [max_supply] => 360000000 [circulating_supply] => 238204403.289 [total_supply] => 360000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk ) [infinite_supply] => [cmc_rank] => 265 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.60325093274034 [volume_24h] => 1655702.3459619 [volume_change_24h] => 48.8626 [percent_change_1h] => -1.88737875 [percent_change_24h] => -7.65477675 [percent_change_7d] => 5.53916605 [percent_change_30d] => 63.19181212 [percent_change_60d] => 424.34034829 [percent_change_90d] => 438.25685747 [market_cap] => 143697028.46695 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 217170335.79 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [265] => stdClass Object ( [id] => 26680 [name] => Neutron [symbol] => NTRN [slug] => neutron-ntrn [num_market_pairs] => 44 [date_added] => 2023-06-13T09:53:47.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => binance-launchpool [3] => binance-labs-portfolio [4] => coinfund-portfolio [5] => cross-chain [6] => nomad-capital ) [max_supply] => 1000000000 [circulating_supply] => 225568463.19348 [total_supply] => 999986436.49136 [infinite_supply] => [platform] => [cmc_rank] => 266 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.63276463113556 [volume_24h] => 18964126.813181 [volume_change_24h] => 58.4587 [percent_change_1h] => 2.89756384 [percent_change_24h] => 1.4600384 [percent_change_7d] => -6.24120815 [percent_change_30d] => 83.21854652 [percent_change_60d] => 101.47572228 [percent_change_90d] => 96.50828206 [market_cap] => 142731745.40844 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 632764631.14 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [266] => stdClass Object ( [id] => 6958 [name] => Alchemy Pay [symbol] => ACH [slug] => alchemy-pay [num_market_pairs] => 161 [date_added] => 2020-09-09T00:00:00.000Z [tags] => Array ( [0] => dwf-labs-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 7074266925.8473 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed04915c23f00a313a544955524eb7dbd823143d ) [infinite_supply] => [cmc_rank] => 267 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020066392114554 [volume_24h] => 23841064.881336 [volume_change_24h] => 43.4341 [percent_change_1h] => 0.05771064 [percent_change_24h] => -8.88465676 [percent_change_7d] => -2.64679564 [percent_change_30d] => -11.09147574 [percent_change_60d] => 52.12667929 [percent_change_90d] => 44.5094908 [market_cap] => 141955014.05707 [market_cap_dominance] => 0.0091 [fully_diluted_market_cap] => 200663921.15 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [267] => stdClass Object ( [id] => 7411 [name] => Covalent [symbol] => CQT [slug] => covalent [num_market_pairs] => 49 [date_added] => 2020-10-14T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => enterprise-solutions [2] => defi [3] => polkadot-ecosystem [4] => avalanche-ecosystem [5] => fantom-ecosystem [6] => near-protocol-ecosystem [7] => injective-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 625051477.39175 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD417144312DbF50465b1C641d016962017Ef6240 ) [infinite_supply] => [cmc_rank] => 268 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22317788799783 [volume_24h] => 1216706.169627 [volume_change_24h] => 42.8707 [percent_change_1h] => -0.43916047 [percent_change_24h] => -10.5545177 [percent_change_7d] => 10.17190271 [percent_change_30d] => 66.83568879 [percent_change_60d] => 97.82258946 [percent_change_90d] => 230.83338336 [market_cap] => 139497668.61421 [market_cap_dominance] => 0.0089 [fully_diluted_market_cap] => 223177888 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [268] => stdClass Object ( [id] => 22265 [name] => Oasys [symbol] => OAS [slug] => oasys [num_market_pairs] => 30 [date_added] => 2022-10-18T06:35:35.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => token ) [max_supply] => 10000000000 [circulating_supply] => 1858091009 [total_supply] => 10000000000 [infinite_supply] => [platform] => [cmc_rank] => 269 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.074321654088802 [volume_24h] => 2001643.9298504 [volume_change_24h] => 24.1734 [percent_change_1h] => 4.15910533 [percent_change_24h] => 5.0841155 [percent_change_7d] => 26.7857512 [percent_change_30d] => 50.00704253 [percent_change_60d] => 79.56106843 [percent_change_90d] => 58.41509428 [market_cap] => 138096397.23641 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 743216540.89 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [269] => stdClass Object ( [id] => 3626 [name] => Rootstock Smart Bitcoin [symbol] => RBTC [slug] => rsk-smart-bitcoin [num_market_pairs] => 9 [date_added] => 2018-12-05T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => bitcoin-ecosystem ) [max_supply] => [circulating_supply] => 3281.91022085 [total_supply] => 20999763.5577 [infinite_supply] => [platform] => [cmc_rank] => 270 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 41741.676045355 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.33963294 [percent_change_24h] => -4.62605109 [percent_change_7d] => 0.70306659 [percent_change_30d] => 12.20277417 [percent_change_60d] => 57.01213483 [percent_change_90d] => 60.52021245 [market_cap] => 136992433.24866 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 876565327454.57 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [270] => stdClass Object ( [id] => 10903 [name] => Coin98 [symbol] => C98 [slug] => coin98 [num_market_pairs] => 170 [date_added] => 2021-07-15T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => binance-launchpad [2] => solana-ecosystem [3] => celo-ecosystem [4] => spartan-group [5] => injective-ecosystem [6] => bnb-chain [7] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 651111012 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae12c5930881c53715b369cec7606b70d8eb229f ) [infinite_supply] => [cmc_rank] => 271 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21028566102203 [volume_24h] => 22359778.090159 [volume_change_24h] => 66.3399 [percent_change_1h] => -0.48749898 [percent_change_24h] => -6.82868056 [percent_change_7d] => 10.6835136 [percent_change_30d] => 8.4677037 [percent_change_60d] => 57.0240925 [percent_change_90d] => 59.22692782 [market_cap] => 136919309.55714 [market_cap_dominance] => 0.0087 [fully_diluted_market_cap] => 210285661.02 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [271] => stdClass Object ( [id] => 109 [name] => DigiByte [symbol] => DGB [slug] => digibyte [num_market_pairs] => 133 [date_added] => 2014-02-06T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => multiple-algorithms [3] => medium-of-exchange [4] => collectibles-nfts [5] => iot [6] => payments ) [max_supply] => 21000000000 [circulating_supply] => 16689829449.586 [total_supply] => 16689829449.586 [infinite_supply] => [platform] => [cmc_rank] => 272 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0082021512002862 [volume_24h] => 5053811.672404 [volume_change_24h] => 50.8043 [percent_change_1h] => -0.19533897 [percent_change_24h] => -5.45567093 [percent_change_7d] => 3.79354414 [percent_change_30d] => -4.06754637 [percent_change_60d] => 34.77488337 [percent_change_90d] => 31.15183185 [market_cap] => 136892504.65249 [market_cap_dominance] => 0.0088 [fully_diluted_market_cap] => 172245175.21 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [272] => stdClass Object ( [id] => 2588 [name] => Loom Network [symbol] => LOOM [slug] => loom-network [num_market_pairs] => 128 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => scaling [4] => injective-ecosystem [5] => bnb-chain ) [max_supply] => [circulating_supply] => 1219425697.579 [total_supply] => 1300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x42476F744292107e34519F9c357927074Ea3F75D ) [infinite_supply] => 1 [cmc_rank] => 273 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11219059588051 [volume_24h] => 35215349.839317 [volume_change_24h] => 0.7511 [percent_change_1h] => -0.1960362 [percent_change_24h] => -7.57450709 [percent_change_7d] => -1.78127815 [percent_change_30d] => -22.78372007 [percent_change_60d] => -47.36332796 [percent_change_90d] => 163.26576394 [market_cap] => 136808095.6434 [market_cap_dominance] => 0.0087 [fully_diluted_market_cap] => 145847774.64 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [273] => stdClass Object ( [id] => 3964 [name] => Reserve Rights [symbol] => RSR [slug] => reserve-rights [num_market_pairs] => 179 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi [2] => coinbase-ventures-portfolio [3] => dcg-portfolio [4] => real-world-assets ) [max_supply] => 100000000000 [circulating_supply] => 50600000000 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x320623b8e4ff03373931769a31fc52a4e78b5d70 ) [infinite_supply] => [cmc_rank] => 274 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026573331111555 [volume_24h] => 14763042.67636 [volume_change_24h] => 76.3831 [percent_change_1h] => -0.42988389 [percent_change_24h] => -10.21385676 [percent_change_7d] => -13.44991022 [percent_change_30d] => -6.85190939 [percent_change_60d] => 57.10660486 [percent_change_90d] => 52.86523027 [market_cap] => 134461055.42447 [market_cap_dominance] => 0.0086 [fully_diluted_market_cap] => 265733311.12 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [274] => stdClass Object ( [id] => 2989 [name] => STASIS EURO [symbol] => EURS [slug] => stasis-euro [num_market_pairs] => 42 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => stablecoin [2] => asset-backed-stablecoin [3] => eur-stablecoin [4] => xdc-ecosystem ) [max_supply] => [circulating_supply] => 124125940 [total_supply] => 124125940 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb25f211ab05b1c97d595516f45794528a807ad8 ) [infinite_supply] => [cmc_rank] => 275 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.081822506428 [volume_24h] => 882506.28028324 [volume_change_24h] => 17656.9402 [percent_change_1h] => 0.02941234 [percent_change_24h] => 1.05485984 [percent_change_7d] => -0.2496676 [percent_change_30d] => 1.21061846 [percent_change_60d] => 2.30454301 [percent_change_90d] => 0.78925618 [market_cap] => 134282235.52354 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 134282235.52 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [275] => stdClass Object ( [id] => 5625 [name] => LUKSO (Old) [symbol] => LYXe [slug] => lukso [num_market_pairs] => 41 [date_added] => 2020-05-25T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => metaverse ) [max_supply] => 100000000 [circulating_supply] => 18600000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA8b919680258d369114910511cc87595aec0be6D ) [infinite_supply] => [cmc_rank] => 276 [self_reported_circulating_supply] => 14945916 [self_reported_market_cap] => 106550632.67158 [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.1290801227293 [volume_24h] => 153034.51909705 [volume_change_24h] => -33.9547 [percent_change_1h] => -0.96697303 [percent_change_24h] => -8.08465037 [percent_change_7d] => -13.48407473 [percent_change_30d] => 11.99876745 [percent_change_60d] => 36.19831161 [percent_change_90d] => 23.05923312 [market_cap] => 132600890.28276 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 712908012.27 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [276] => stdClass Object ( [id] => 3835 [name] => Orbs [symbol] => ORBS [slug] => orbs [num_market_pairs] => 118 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( [0] => services [1] => enterprise-solutions [2] => dwf-labs-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 3167720358.99 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa ) [infinite_supply] => [cmc_rank] => 277 [self_reported_circulating_supply] => 3851727855.07 [self_reported_market_cap] => 160769828.34506 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.041739664481601 [volume_24h] => 33009671.175821 [volume_change_24h] => 44.5805 [percent_change_1h] => -0.24282184 [percent_change_24h] => -7.06962351 [percent_change_7d] => -7.1445447 [percent_change_30d] => -12.67395403 [percent_change_60d] => 63.97069798 [percent_change_90d] => 103.46297353 [market_cap] => 132219584.95578 [market_cap_dominance] => 0.0084 [fully_diluted_market_cap] => 417396644.82 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [277] => stdClass Object ( [id] => 23246 [name] => tomiNet [symbol] => TOMI [slug] => tominet [num_market_pairs] => 25 [date_added] => 2023-01-16T11:16:01.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 65369656 [total_supply] => 112665826 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4385328cc4d643ca98dfea734360c0f596c83449 ) [infinite_supply] => [cmc_rank] => 278 [self_reported_circulating_supply] => 89187878.807855 [self_reported_market_cap] => 179737529.2448 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0152685728968 [volume_24h] => 34590444.820265 [volume_change_24h] => -4.9352 [percent_change_1h] => -0.11680368 [percent_change_24h] => -3.74468516 [percent_change_7d] => -8.02104269 [percent_change_30d] => -9.49130279 [percent_change_60d] => -23.54755401 [percent_change_90d] => -38.71223956 [market_cap] => 131737413.35788 [market_cap_dominance] => 0.0084 [fully_diluted_market_cap] => 227051898.38 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [278] => stdClass Object ( [id] => 9674 [name] => Wilder World [symbol] => WILD [slug] => wilder-world [num_market_pairs] => 40 [date_added] => 2021-05-10T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => gaming [3] => metaverse [4] => polkastarter [5] => animoca-brands-portfolio [6] => skyvision-capital-portfolio ) [max_supply] => 500000000 [circulating_supply] => 260264399.81767 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2a3bff78b79a009976eea096a51a948a3dc00e34 ) [infinite_supply] => [cmc_rank] => 279 [self_reported_circulating_supply] => 19000000 [self_reported_market_cap] => 9589586.5362554 [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.50471508085555 [volume_24h] => 1415797.1821887 [volume_change_24h] => 31.472 [percent_change_1h] => -2.28739486 [percent_change_24h] => -8.81163328 [percent_change_7d] => 8.87355625 [percent_change_30d] => 49.02257026 [percent_change_60d] => 175.66361796 [percent_change_90d] => 129.95417254 [market_cap] => 131359367.5978 [market_cap_dominance] => 0.0084 [fully_diluted_market_cap] => 252357540.43 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [279] => stdClass Object ( [id] => 7497 [name] => Marlin [symbol] => POND [slug] => marlin [num_market_pairs] => 83 [date_added] => 2020-12-22T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => defi [2] => zero-knowledge-proofs [3] => scaling [4] => ethereum-ecosystem [5] => binance-labs-portfolio [6] => arrington-xrp-capital-portfolio [7] => electric-capital-portfolio [8] => polygon-ecosystem [9] => web3 [10] => arbitrum-ecosytem [11] => injective-ecosystem [12] => dwf-labs-portfolio [13] => modular-blockchain ) [max_supply] => 10000000000 [circulating_supply] => 8087375977 [total_supply] => 8087375977 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57b946008913b82e4df85f501cbaed910e58d26c ) [infinite_supply] => [cmc_rank] => 280 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016160149040344 [volume_24h] => 36422813.175305 [volume_change_24h] => 992.3434 [percent_change_1h] => -4.24148074 [percent_change_24h] => 15.82332708 [percent_change_7d] => 37.44689264 [percent_change_30d] => 41.70237028 [percent_change_60d] => 107.19971318 [percent_change_90d] => 103.34064531 [market_cap] => 130693201.13362 [market_cap_dominance] => 0.0084 [fully_diluted_market_cap] => 161601490.4 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [280] => stdClass Object ( [id] => 3217 [name] => Ontology Gas [symbol] => ONG [slug] => ontology-gas [num_market_pairs] => 75 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => ontology-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 363574688.96144 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x308bfaeAaC8BDab6e9Fc5Ead8EdCb5f95b0599d9 ) [infinite_supply] => [cmc_rank] => 281 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35998630256795 [volume_24h] => 14411743.453433 [volume_change_24h] => 38.9985 [percent_change_1h] => 0.03040435 [percent_change_24h] => -8.17555784 [percent_change_7d] => -9.47942631 [percent_change_30d] => -6.8609995 [percent_change_60d] => 63.4424142 [percent_change_90d] => 76.48078986 [market_cap] => 130881907.98652 [market_cap_dominance] => 0.0083 [fully_diluted_market_cap] => 359986302.57 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [281] => stdClass Object ( [id] => 5113 [name] => inSure DeFi [symbol] => SURE [slug] => insure [num_market_pairs] => 40 [date_added] => 2020-01-07T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => defi [3] => dao [4] => insurance [5] => avalanche-ecosystem [6] => metaverse [7] => bnb-chain ) [max_supply] => 88000000000 [circulating_supply] => 26790063174.643 [total_supply] => 88000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcb86c6a22cb56b6cf40cafedb06ba0df188a416e ) [infinite_supply] => [cmc_rank] => 282 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048827226761822 [volume_24h] => 149091.6989666 [volume_change_24h] => 3.6832 [percent_change_1h] => -0.57595032 [percent_change_24h] => -3.38813637 [percent_change_7d] => -3.98985235 [percent_change_30d] => -9.74062617 [percent_change_60d] => 69.63997265 [percent_change_90d] => 78.5865037 [market_cap] => 130808448.95918 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 429679595.5 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [282] => stdClass Object ( [id] => 7429 [name] => Liquity [symbol] => LQTY [slug] => liquity [num_market_pairs] => 113 [date_added] => 2020-10-16T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 100000000 [circulating_supply] => 94586542.116897 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D ) [infinite_supply] => [cmc_rank] => 283 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.16531864 [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3692966686313 [volume_24h] => 40482058.624676 [volume_change_24h] => 27.1376 [percent_change_1h] => 0.48565628 [percent_change_24h] => -8.34791231 [percent_change_7d] => -12.44069873 [percent_change_30d] => -7.02605289 [percent_change_60d] => -7.21576269 [percent_change_90d] => 77.88794846 [market_cap] => 129517037.01802 [market_cap_dominance] => 0.0083 [fully_diluted_market_cap] => 136929666.86 [tvl] => 783438789.70943 [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [283] => stdClass Object ( [id] => 27178 [name] => PAAL AI [symbol] => PAAL [slug] => paal-ai [num_market_pairs] => 21 [date_added] => 2023-06-23T07:23:59.000Z [tags] => Array ( [0] => ai-big-data [1] => generative-ai [2] => telegram-bot [3] => discord-bots ) [max_supply] => 1000000000 [circulating_supply] => 755372746.92419 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x14fee680690900ba0cccfc76ad70fd1b95d10e16 ) [infinite_supply] => [cmc_rank] => 284 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17102328488168 [volume_24h] => 3014485.3898739 [volume_change_24h] => -11.1902 [percent_change_1h] => -0.80043013 [percent_change_24h] => -6.41505665 [percent_change_7d] => 35.54378135 [percent_change_30d] => 33.21783379 [percent_change_60d] => 530.82436334 [percent_change_90d] => 556.45833392 [market_cap] => 129186328.48908 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 171023284.88 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [284] => stdClass Object ( [id] => 7737 [name] => API3 [symbol] => API3 [slug] => api3 [num_market_pairs] => 129 [date_added] => 2020-11-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => coinfund-portfolio [3] => dcg-portfolio [4] => placeholder-ventures-portfolio [5] => pantera-capital-portfolio [6] => polygon-ecosystem [7] => fantom-ecosystem [8] => cardano-ecosystem [9] => web3 [10] => cardano [11] => injective-ecosystem ) [max_supply] => [circulating_supply] => 86421978 [total_supply] => 125324588 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0b38210ea11411557c13457D4dA7dC6ea731B88a ) [infinite_supply] => [cmc_rank] => 285 [self_reported_circulating_supply] => 98676226 [self_reported_market_cap] => 145830470.13794 [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4778683381946 [volume_24h] => 14429439.155926 [volume_change_24h] => 43.4226 [percent_change_1h] => 0.35972946 [percent_change_24h] => -6.40070693 [percent_change_7d] => 0.02223976 [percent_change_30d] => -6.69966427 [percent_change_60d] => 42.96227397 [percent_change_90d] => 41.96009668 [market_cap] => 127720305.01035 [market_cap_dominance] => 0.0081 [fully_diluted_market_cap] => 185213240.6 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [285] => stdClass Object ( [id] => 9040 [name] => Pundi X (New) [symbol] => PUNDIX [slug] => pundix-new [num_market_pairs] => 62 [date_added] => 2021-03-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => 258526640 [circulating_supply] => 258491637.23 [total_supply] => 258491637.23 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 ) [infinite_supply] => [cmc_rank] => 286 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.49389987804666 [volume_24h] => 8728592.8312001 [volume_change_24h] => 17.2142 [percent_change_1h] => -0.53771991 [percent_change_24h] => -5.37509247 [percent_change_7d] => -1.39973179 [percent_change_30d] => -10.3673426 [percent_change_60d] => 43.54532239 [percent_change_90d] => 54.79974898 [market_cap] => 127668988.10398 [market_cap_dominance] => 0.0082 [fully_diluted_market_cap] => 127686275.97 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [286] => stdClass Object ( [id] => 3095 [name] => ShahramCoin [symbol] => SHC [slug] => niobium-coin [num_market_pairs] => 21 [date_added] => 2018-08-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 62827667.574101 [total_supply] => 102289706.27784 [infinite_supply] => [platform] => [cmc_rank] => 287 [self_reported_circulating_supply] => 62827667.57 [self_reported_market_cap] => 125326767.25229 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9947703312821 [volume_24h] => 33204.02110817 [volume_change_24h] => -51.4742 [percent_change_1h] => -0.01656897 [percent_change_24h] => -0.61939513 [percent_change_7d] => -1.20683237 [percent_change_30d] => 22.46058338 [percent_change_60d] => 47.34663522 [percent_change_90d] => 90.43175103 [market_cap] => 125326767.26047 [market_cap_dominance] => 0.008 [fully_diluted_market_cap] => 204044471.28 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [287] => stdClass Object ( [id] => 5908 [name] => dKargo [symbol] => DKA [slug] => dkargo [num_market_pairs] => 18 [date_added] => 2020-07-27T00:00:00.000Z [tags] => Array ( [0] => ai-big-data ) [max_supply] => 5000000000 [circulating_supply] => 3591250000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5dc60C4D5e75D22588FA17fFEB90A63E535efCE0 ) [infinite_supply] => [cmc_rank] => 288 [self_reported_circulating_supply] => 3591250000 [self_reported_market_cap] => 125081653.0779 [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.034829558810416 [volume_24h] => 3788626.7859823 [volume_change_24h] => 22.6915 [percent_change_1h] => -0.35178008 [percent_change_24h] => -4.94580371 [percent_change_7d] => 1.17458429 [percent_change_30d] => -2.41293702 [percent_change_60d] => 34.56357622 [percent_change_90d] => 52.08605285 [market_cap] => 125081653.0779 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 174147794.05 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [288] => stdClass Object ( [id] => 5824 [name] => Smooth Love Potion [symbol] => SLP [slug] => smooth-love-potion [num_market_pairs] => 181 [date_added] => 2020-07-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => play-to-earn ) [max_supply] => [circulating_supply] => 41435890162 [total_supply] => 41435890162 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCC8Fa225D80b9c7D42F96e9570156c65D6cAAa25 ) [infinite_supply] => 1 [cmc_rank] => 289 [self_reported_circulating_supply] => 41435885376 [self_reported_market_cap] => 124223745.23196 [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029979749220928 [volume_24h] => 25083777.715934 [volume_change_24h] => 14.286 [percent_change_1h] => -0.20808842 [percent_change_24h] => -9.15895448 [percent_change_7d] => 20.71273046 [percent_change_30d] => 18.16019628 [percent_change_60d] => 126.15849435 [percent_change_90d] => 116.22778951 [market_cap] => 124223759.58027 [market_cap_dominance] => 0.0079 [fully_diluted_market_cap] => 124223759.58 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [289] => stdClass Object ( [id] => 3701 [name] => Rootstock Infrastructure Framework [symbol] => RIF [slug] => rsk-infrastructure-framework [num_market_pairs] => 56 [date_added] => 2019-01-16T00:00:00.000Z [tags] => Array ( [0] => services [1] => filesharing [2] => payments [3] => bitcoin-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3626 [name] => RSK RBTC [symbol] => RBTC [slug] => rsk-smart-bitcoin [token_address] => 0x2acc95758f8b5f583470ba265eb685a8f45fc9d5 ) [infinite_supply] => [cmc_rank] => 290 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12369312708974 [volume_24h] => 6252589.753442 [volume_change_24h] => 29.1566 [percent_change_1h] => -0.35673449 [percent_change_24h] => -8.86414964 [percent_change_7d] => -5.84359252 [percent_change_30d] => 8.14512103 [percent_change_60d] => 97.4285923 [percent_change_90d] => 75.79430761 [market_cap] => 123693127.08974 [market_cap_dominance] => 0.0079 [fully_diluted_market_cap] => 123693127.09 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [290] => stdClass Object ( [id] => 1674 [name] => Bitcoin Palladium [symbol] => BTCP [slug] => cannation [num_market_pairs] => 22 [date_added] => 2017-05-13T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 2476892.71923 [total_supply] => 2476892.71923 [infinite_supply] => [platform] => [cmc_rank] => 291 [self_reported_circulating_supply] => 2476892.71923 [self_reported_market_cap] => 123510076.56705 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 49.864927781551 [volume_24h] => 11001.0139097 [volume_change_24h] => -80.3707 [percent_change_1h] => -0.01656897 [percent_change_24h] => 2.04905378 [percent_change_7d] => -0.14912018 [percent_change_30d] => 10.5181361 [percent_change_60d] => 61.44873307 [percent_change_90d] => 143.95295249 [market_cap] => 123510076.56705 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [291] => stdClass Object ( [id] => 5444 [name] => Cartesi [symbol] => CTSI [slug] => cartesi [num_market_pairs] => 138 [date_added] => 2020-04-23T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => cosmos-ecosystem [3] => scaling [4] => smart-contracts [5] => staking [6] => dapp [7] => ethereum-ecosystem [8] => binance-smart-chain [9] => rollups [10] => sidechain [11] => binance-launchpad [12] => binance-labs-portfolio [13] => arbitrum-ecosytem [14] => injective-ecosystem [15] => bnb-chain [16] => optimism-ecosystem [17] => modular-blockchain ) [max_supply] => 1000000000 [circulating_supply] => 766467190.02523 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d ) [infinite_supply] => [cmc_rank] => 292 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16003509389965 [volume_24h] => 10464062.362341 [volume_change_24h] => 32.3701 [percent_change_1h] => -0.31415653 [percent_change_24h] => -5.00476208 [percent_change_7d] => -1.19880398 [percent_change_30d] => -5.46228561 [percent_change_60d] => 28.04950685 [percent_change_90d] => 33.80213209 [market_cap] => 122661648.72669 [market_cap_dominance] => 0.0078 [fully_diluted_market_cap] => 160035093.9 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [292] => stdClass Object ( [id] => 20456 [name] => WeBuy [symbol] => WE [slug] => webuy [num_market_pairs] => 4 [date_added] => 2022-06-04T17:26:40.000Z [tags] => Array ( ) [max_supply] => 2500000000 [circulating_supply] => 362031240 [total_supply] => 2500000000 [platform] => stdClass Object ( [id] => 4256 [name] => Klaytn [symbol] => KLAY [slug] => klaytn [token_address] => 0xfaea8f7839f343a52c11a2d5395406eb2a87c55b ) [infinite_supply] => [cmc_rank] => 293 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33749787462855 [volume_24h] => 216032.72503495 [volume_change_24h] => -45.3275 [percent_change_1h] => -0.83617395 [percent_change_24h] => -3.58403404 [percent_change_7d] => 17.84744159 [percent_change_30d] => 32.68462906 [percent_change_60d] => 12.8448088 [percent_change_90d] => 15.76655069 [market_cap] => 122184774.04914 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 843744686.57 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [293] => stdClass Object ( [id] => 22764 [name] => Hooked Protocol [symbol] => HOOK [slug] => hooked-protocol [num_market_pairs] => 78 [date_added] => 2022-12-01T14:40:31.000Z [tags] => Array ( [0] => education [1] => ai-big-data [2] => gaming [3] => binance-smart-chain [4] => binance-launchpad [5] => binance-labs-portfolio [6] => metaverse [7] => bnb-chain ) [max_supply] => [circulating_supply] => 106801377.07591 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xa260e12d2b924cb899ae80bb58123ac3fee1e2f0 ) [infinite_supply] => [cmc_rank] => 294 [self_reported_circulating_supply] => 111666666 [self_reported_market_cap] => 127663673.21132 [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1432567818522 [volume_24h] => 28296243.652838 [volume_change_24h] => 48.0261 [percent_change_1h] => 0.10305015 [percent_change_24h] => 1.80688874 [percent_change_7d] => 10.5926623 [percent_change_30d] => 19.69591243 [percent_change_60d] => 54.32922393 [percent_change_90d] => 49.53251313 [market_cap] => 122101398.65318 [market_cap_dominance] => 0.0078 [fully_diluted_market_cap] => 571628390.93 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [294] => stdClass Object ( [id] => 14803 [name] => Aurora [symbol] => AURORA [slug] => aurora-near [num_market_pairs] => 46 [date_added] => 2021-11-19T03:03:36.000Z [tags] => Array ( [0] => okex-blockdream-ventures-portfolio [1] => injective-ecosystem [2] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 390049336 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaaaa20d9e0e2461697782ef11675f668207961 ) [infinite_supply] => [cmc_rank] => 295 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 3124656.9193553 [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31246569193553 [volume_24h] => 5664193.4840365 [volume_change_24h] => 9.4146 [percent_change_1h] => -0.30045899 [percent_change_24h] => 0.92466986 [percent_change_7d] => 2.75014182 [percent_change_30d] => 210.70857364 [percent_change_60d] => 524.80263174 [percent_change_90d] => 481.48669634 [market_cap] => 121877035.66223 [market_cap_dominance] => 0.0078 [fully_diluted_market_cap] => 312465691.94 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [295] => stdClass Object ( [id] => 7461 [name] => PlayDapp [symbol] => PLA [slug] => playdapp [num_market_pairs] => 74 [date_added] => 2020-10-20T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => metaverse [3] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 569265030 [total_supply] => 700000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3a4f40631a4f906c2BaD353Ed06De7A5D3fCb430 ) [infinite_supply] => [cmc_rank] => 296 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21215734029836 [volume_24h] => 12969841.183828 [volume_change_24h] => -32.0892 [percent_change_1h] => 0.25718707 [percent_change_24h] => -6.9579823 [percent_change_7d] => 1.35470071 [percent_change_30d] => 0.62579382 [percent_change_60d] => 45.92038887 [percent_change_90d] => 51.95756308 [market_cap] => 120773754.68967 [market_cap_dominance] => 0.0077 [fully_diluted_market_cap] => 148510138.21 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [296] => stdClass Object ( [id] => 2505 [name] => Bluzelle [symbol] => BLZ [slug] => bluzelle [num_market_pairs] => 111 [date_added] => 2018-02-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => distributed-computing [3] => filesharing [4] => smart-contracts [5] => storage [6] => polkadot-ecosystem [7] => kenetic-capital-portfolio [8] => injective-ecosystem ) [max_supply] => [circulating_supply] => 426454176.72805 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5732046a883704404f284ce41ffadd5b007fd668 ) [infinite_supply] => 1 [cmc_rank] => 297 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28285192681055 [volume_24h] => 18735360.004434 [volume_change_24h] => 42.2143 [percent_change_1h] => -1.39687316 [percent_change_24h] => -2.80782786 [percent_change_7d] => 3.49283455 [percent_change_30d] => 8.67268072 [percent_change_60d] => 142.27077113 [percent_change_90d] => 95.17937828 [market_cap] => 120623385.58394 [market_cap_dominance] => 0.0077 [fully_diluted_market_cap] => 141425963.41 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [297] => stdClass Object ( [id] => 4006 [name] => STP [symbol] => STPT [slug] => standard-tokenization-protocol [num_market_pairs] => 78 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => defi [1] => payments ) [max_supply] => [circulating_supply] => 1942420283.0271 [total_supply] => 1942420283.0271 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde7d85157d9714eadf595045cc12ca4a5f3e2adb ) [infinite_supply] => [cmc_rank] => 298 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.061242719821393 [volume_24h] => 12860441.88124 [volume_change_24h] => 19.7582 [percent_change_1h] => -0.38072974 [percent_change_24h] => -7.53827941 [percent_change_7d] => -6.12443965 [percent_change_30d] => -12.86718605 [percent_change_60d] => 4.23034967 [percent_change_90d] => 44.58919003 [market_cap] => 118959101.16882 [market_cap_dominance] => 0.0076 [fully_diluted_market_cap] => 118959101.17 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [298] => stdClass Object ( [id] => 1044 [name] => KWD [symbol] => KWD [slug] => global-currency-reserve [num_market_pairs] => 16 [date_added] => 2015-08-26T00:00:00.000Z [tags] => Array ( [0] => pos ) [max_supply] => [circulating_supply] => 107024221.63875 [total_supply] => 107024221.63875 [infinite_supply] => [platform] => [cmc_rank] => 299 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1000808657515 [volume_24h] => 199.88742621 [volume_change_24h] => -97.1944 [percent_change_1h] => -0.03444681 [percent_change_24h] => 11.00547574 [percent_change_7d] => 11.6574752 [percent_change_30d] => 6.91455674 [percent_change_60d] => 46.88747331 [percent_change_90d] => 169347.98898215 [market_cap] => 117735298.39674 [market_cap_dominance] => 0.0075 [fully_diluted_market_cap] => 117735298.4 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [299] => stdClass Object ( [id] => 2982 [name] => MVL [symbol] => MVL [slug] => mvl [num_market_pairs] => 14 [date_added] => 2018-07-27T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-chain [2] => dwf-labs-portfolio ) [max_supply] => 30000000000 [circulating_supply] => 24052958863.103 [total_supply] => 27802958863.103 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa849eaae994fb86afa73382e9bd88c2b6b18dc71 ) [infinite_supply] => [cmc_rank] => 300 [self_reported_circulating_supply] => 24052958863.103 [self_reported_market_cap] => 117616720.68066 [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048899065329166 [volume_24h] => 6566236.4806997 [volume_change_24h] => -14.5896 [percent_change_1h] => -0.29512209 [percent_change_24h] => -3.21641013 [percent_change_7d] => 18.82164612 [percent_change_30d] => 20.92441927 [percent_change_60d] => 60.81186804 [percent_change_90d] => 67.09272712 [market_cap] => 117616720.68066 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 146697195.99 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [300] => stdClass Object ( [id] => 21846 [name] => SPACE ID [symbol] => ID [slug] => space-id [num_market_pairs] => 146 [date_added] => 2022-09-16T05:55:56.000Z [tags] => Array ( [0] => binance-launchpad [1] => mvb [2] => dwf-labs-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 430506132.30396 [total_supply] => 1996892622.2 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2dfF88A56767223A5529eA5960Da7A3F5f766406 ) [infinite_supply] => [cmc_rank] => 301 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26820466430867 [volume_24h] => 33223160.95833 [volume_change_24h] => -4.5199 [percent_change_1h] => 0.3052649 [percent_change_24h] => -7.11882226 [percent_change_7d] => -4.98982495 [percent_change_30d] => -3.17229302 [percent_change_60d] => 51.12513519 [percent_change_90d] => 30.40941327 [market_cap] => 115463752.69741 [market_cap_dominance] => 0.0074 [fully_diluted_market_cap] => 536409328.62 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [301] => stdClass Object ( [id] => 1230 [name] => Steem [symbol] => STEEM [slug] => steem [num_market_pairs] => 55 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => web3 ) [max_supply] => [circulating_supply] => 450517444.361 [total_supply] => 450517444.361 [infinite_supply] => 1 [platform] => [cmc_rank] => 302 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25382374978019 [volume_24h] => 15964491.678189 [volume_change_24h] => -20.2213 [percent_change_1h] => -0.73957718 [percent_change_24h] => -6.14235919 [percent_change_7d] => -0.54376657 [percent_change_30d] => -9.77454855 [percent_change_60d] => 50.53578433 [percent_change_90d] => 65.98711601 [market_cap] => 114352027.0691 [market_cap_dominance] => 0.0073 [fully_diluted_market_cap] => 114352027.07 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [302] => stdClass Object ( [id] => 13663 [name] => Gains Network [symbol] => GNS [slug] => gains-network [num_market_pairs] => 178 [date_added] => 2021-11-01T10:00:04.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => arbitrum-ecosytem ) [max_supply] => [circulating_supply] => 30453619 [total_supply] => 30453619 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0xE5417Af564e4bFDA1c483642db72007871397896 ) [infinite_supply] => [cmc_rank] => 303 [self_reported_circulating_supply] => 30461090 [self_reported_market_cap] => 113931222.44767 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.7402214578555 [volume_24h] => 9581130.7109116 [volume_change_24h] => 51.2242 [percent_change_1h] => -0.12786922 [percent_change_24h] => -5.34113558 [percent_change_7d] => -0.66833497 [percent_change_30d] => -15.69547278 [percent_change_60d] => 20.81768971 [percent_change_90d] => 24.65056674 [market_cap] => 113903279.25316 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 113903279.25 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [303] => stdClass Object ( [id] => 3978 [name] => Chromia [symbol] => CHR [slug] => chromia [num_market_pairs] => 133 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => collectibles-nfts [3] => defi [4] => gaming [5] => ethereum-ecosystem [6] => metaverse [7] => chromia-ecosystem [8] => web3 [9] => bnb-chain [10] => real-world-assets [11] => modular-blockchain ) [max_supply] => 1000000000 [circulating_supply] => 767434439.3262 [total_supply] => 767434439.3262 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 ) [infinite_supply] => [cmc_rank] => 304 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14837109309258 [volume_24h] => 9129505.0437886 [volume_change_24h] => 37.379 [percent_change_1h] => 0.08868547 [percent_change_24h] => -7.46750478 [percent_change_7d] => -1.56813075 [percent_change_30d] => 19.30032462 [percent_change_60d] => 70.59565199 [percent_change_90d] => 53.4583439 [market_cap] => 113865086.63972 [market_cap_dominance] => 0.0073 [fully_diluted_market_cap] => 148371093.09 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [304] => stdClass Object ( [id] => 17591 [name] => NYM [symbol] => NYM [slug] => nym [num_market_pairs] => 52 [date_added] => 2022-01-24T08:30:07.000Z [tags] => Array ( [0] => privacy ) [max_supply] => 1000000000 [circulating_supply] => 634747077.65258 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x525A8F6F3Ba4752868cde25164382BfbaE3990e1 ) [infinite_supply] => [cmc_rank] => 305 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17837604197808 [volume_24h] => 3250994.144008 [volume_change_24h] => 22.0845 [percent_change_1h] => -0.47262199 [percent_change_24h] => 2.68014063 [percent_change_7d] => 9.75640054 [percent_change_30d] => 6.79850687 [percent_change_60d] => 78.39502255 [percent_change_90d] => 49.8402698 [market_cap] => 113223671.36882 [market_cap_dominance] => 0.0072 [fully_diluted_market_cap] => 178376041.98 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [305] => stdClass Object ( [id] => 5566 [name] => Keep Network [symbol] => KEEP [slug] => keep-network [num_market_pairs] => 71 [date_added] => 2020-05-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => coinbase-ventures-portfolio [3] => polychain-capital-portfolio [4] => boostvc-portfolio [5] => fabric-ventures-portfolio [6] => a16z-portfolio [7] => multicoin-capital-portfolio [8] => parafi-capital [9] => paradigm-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 950333032.66072 [total_supply] => 999848780.8 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x85eee30c52b0b379b046fb0f85f4f3dc3009afec ) [infinite_supply] => [cmc_rank] => 306 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 97.4557251 [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1177221412544 [volume_24h] => 28442.06074871 [volume_change_24h] => 94.104 [percent_change_1h] => -2.55634848 [percent_change_24h] => -5.38215722 [percent_change_7d] => 1.16858199 [percent_change_30d] => -0.35675438 [percent_change_60d] => 21.94591953 [percent_change_90d] => 50.67808446 [market_cap] => 111875239.5096 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 117722141.25 [tvl] => 1147959.64423 [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [306] => stdClass Object ( [id] => 9444 [name] => Kyber Network Crystal v2 [symbol] => KNC [slug] => kyber-network-crystal-v2 [num_market_pairs] => 388 [date_added] => 2021-04-26T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange-dex-token [2] => defi [3] => dao [4] => amm [5] => three-arrows-capital-portfolio [6] => governance [7] => kenetic-capital-portfolio [8] => pantera-capital-portfolio [9] => parafi-capital [10] => arbitrum-ecosytem [11] => optimism-ecosystem ) [max_supply] => 252301550 [circulating_supply] => 158499746.31066 [total_supply] => 228885584.87885 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202 ) [infinite_supply] => [cmc_rank] => 307 [self_reported_circulating_supply] => 160263628.57 [self_reported_market_cap] => 112996834.51153 [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.70506848946189 [volume_24h] => 29287947.579471 [volume_change_24h] => 33.5895 [percent_change_1h] => -0.22008235 [percent_change_24h] => -7.72750761 [percent_change_7d] => -0.6663538 [percent_change_30d] => -20.45832222 [percent_change_60d] => 9.32105121 [percent_change_90d] => 38.58193192 [market_cap] => 111753176.71135 [market_cap_dominance] => 0.0071 [fully_diluted_market_cap] => 177889872.75 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [307] => stdClass Object ( [id] => 1567 [name] => Nano [symbol] => XNO [slug] => nano [num_market_pairs] => 69 [date_added] => 2017-03-06T00:00:00.000Z [tags] => Array ( [0] => dag [1] => blake2b [2] => medium-of-exchange [3] => store-of-value [4] => payments ) [max_supply] => 133248297 [circulating_supply] => 133248297 [total_supply] => 133248297 [infinite_supply] => [platform] => [cmc_rank] => 308 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.83293970489445 [volume_24h] => 3040441.5908675 [volume_change_24h] => -13.0558 [percent_change_1h] => -1.11875161 [percent_change_24h] => -0.93717985 [percent_change_7d] => 9.56013833 [percent_change_30d] => 11.25680635 [percent_change_60d] => 40.90551355 [percent_change_90d] => 34.6759239 [market_cap] => 110987797.18087 [market_cap_dominance] => 0.0071 [fully_diluted_market_cap] => 110987797.18 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [308] => stdClass Object ( [id] => 5455 [name] => Bitcoin XT [symbol] => BTCXT [slug] => trexcoin [num_market_pairs] => 15 [date_added] => 2020-04-27T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 1006849552.62 [total_supply] => 10006849552.6 [infinite_supply] => [platform] => [cmc_rank] => 309 [self_reported_circulating_supply] => 10006849552.6 [self_reported_market_cap] => 1092716157.5678 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10919682081999 [volume_24h] => 40.11151634 [volume_change_24h] => -99.974 [percent_change_1h] => 0.25781973 [percent_change_24h] => 7.60546464 [percent_change_7d] => 10.40822756 [percent_change_30d] => -91.54987903 [percent_change_60d] => -87.1532932 [percent_change_90d] => -12.2229552 [market_cap] => 109944770.19013 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [309] => stdClass Object ( [id] => 7878 [name] => MobileCoin [symbol] => MOB [slug] => mobilecoin [num_market_pairs] => 36 [date_added] => 2020-12-07T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => payments [2] => arrington-xrp-capital-portfolio ) [max_supply] => [circulating_supply] => 195286109 [total_supply] => 250000000 [infinite_supply] => [platform] => [cmc_rank] => 310 [self_reported_circulating_supply] => 74218324 [self_reported_market_cap] => 41647917.962951 [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.56115411556519 [volume_24h] => 4358388.2164529 [volume_change_24h] => 17.6328 [percent_change_1h] => 1.8233387 [percent_change_24h] => -1.40142239 [percent_change_7d] => 0.97505449 [percent_change_30d] => -9.40051201 [percent_change_60d] => 20.86498404 [percent_change_90d] => 4.80737318 [market_cap] => 109585603.77806 [market_cap_dominance] => 0.007 [fully_diluted_market_cap] => 140288528.89 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [310] => stdClass Object ( [id] => 18934 [name] => Stargate Finance [symbol] => STG [slug] => stargate-finance [num_market_pairs] => 330 [date_added] => 2022-03-18T04:06:21.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => arbitrum-ecosytem [5] => cross-chain [6] => optimism-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 204338417.45444 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 ) [infinite_supply] => [cmc_rank] => 311 [self_reported_circulating_supply] => 133061395 [self_reported_market_cap] => 70827769.401879 [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.5322939038921 [volume_24h] => 43106068.954567 [volume_change_24h] => 50.3702 [percent_change_1h] => 0.2793803 [percent_change_24h] => -4.53856724 [percent_change_7d] => -4.25713453 [percent_change_30d] => -12.84377955 [percent_change_60d] => 29.51462487 [percent_change_90d] => 13.03401012 [market_cap] => 108768093.94196 [market_cap_dominance] => 0.0069 [fully_diluted_market_cap] => 532293903.89 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [311] => stdClass Object ( [id] => 9640 [name] => MetisDAO [symbol] => METIS [slug] => metisdao [num_market_pairs] => 137 [date_added] => 2021-05-08T00:00:00.000Z [tags] => Array ( [0] => zero-knowledge-proofs [1] => scaling [2] => layer-2 [3] => rollups [4] => okex-blockdream-ventures-portfolio [5] => metisdao-ecosystem [6] => dwf-labs-portfolio ) [max_supply] => 10000000 [circulating_supply] => 4563674.03425 [total_supply] => 5410000.51 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9E32b13ce7f2E80A01932B42553652E053D6ed8e ) [infinite_supply] => [cmc_rank] => 312 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 23.827081377994 [volume_24h] => 3481756.1586368 [volume_change_24h] => -4.1749 [percent_change_1h] => -0.37169017 [percent_change_24h] => -3.06376921 [percent_change_7d] => -0.14180938 [percent_change_30d] => 26.21488771 [percent_change_60d] => 110.50838315 [percent_change_90d] => 118.707248 [market_cap] => 108739032.59671 [market_cap_dominance] => 0.0069 [fully_diluted_market_cap] => 238270813.78 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [312] => stdClass Object ( [id] => 7958 [name] => Venus USDC [symbol] => vUSDC [slug] => venus-usdc [num_market_pairs] => 5 [date_added] => 2020-12-12T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => bnb-chain ) [max_supply] => [circulating_supply] => 4771015133 [total_supply] => 4771015133 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xeca88125a5adbe82614ffc12d0db554e2e2867c8 ) [infinite_supply] => [cmc_rank] => 313 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022774181225852 [volume_24h] => 80739577.637442 [volume_change_24h] => -8.4523 [percent_change_1h] => -0.05081206 [percent_change_24h] => -0.01092509 [percent_change_7d] => 0.16326817 [percent_change_30d] => 0.53588074 [percent_change_60d] => 2.80363842 [percent_change_90d] => 2.80363842 [market_cap] => 108655963.27022 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 108655963.27 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [313] => stdClass Object ( [id] => 5266 [name] => MiL.k [symbol] => MLK [slug] => milk-alliance [num_market_pairs] => 13 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => [circulating_supply] => 325604875.83643 [total_supply] => 986245419 [infinite_supply] => [platform] => [cmc_rank] => 314 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33347329543514 [volume_24h] => 15196013.885057 [volume_change_24h] => 46.0624 [percent_change_1h] => -0.47461995 [percent_change_24h] => -4.2687579 [percent_change_7d] => -2.02185815 [percent_change_30d] => 5.17151332 [percent_change_60d] => 37.72680024 [percent_change_90d] => 34.26489727 [market_cap] => 108580530.95492 [market_cap_dominance] => 0.0069 [fully_diluted_market_cap] => 328886509.98 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [314] => stdClass Object ( [id] => 1762 [name] => Ergo [symbol] => ERG [slug] => ergo [num_market_pairs] => 22 [date_added] => 2017-06-29T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => privacy [4] => research [5] => smart-contracts [6] => dapp [7] => cardano-ecosystem [8] => layer-1 ) [max_supply] => 97739924 [circulating_supply] => 71913576 [total_supply] => 71913576 [infinite_supply] => [platform] => [cmc_rank] => 315 [self_reported_circulating_supply] => 71913444 [self_reported_market_cap] => 108342507.89867 [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5065682002196 [volume_24h] => 590881.01022283 [volume_change_24h] => 28.2454 [percent_change_1h] => -0.74018591 [percent_change_24h] => -5.02546637 [percent_change_7d] => 10.43171477 [percent_change_30d] => 40.42110126 [percent_change_60d] => 68.8341795 [percent_change_90d] => 51.73820723 [market_cap] => 108342706.76567 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 147251861.39 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [315] => stdClass Object ( [id] => 5804 [name] => DeFiChain [symbol] => DFI [slug] => defichain [num_market_pairs] => 60 [date_added] => 2020-07-03T00:00:00.000Z [tags] => Array ( [0] => defi [1] => staking ) [max_supply] => 1200000000 [circulating_supply] => 837356881.87024 [total_supply] => 1092966791.9281 [infinite_supply] => [platform] => [cmc_rank] => 316 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12931568338823 [volume_24h] => 22875658.035439 [volume_change_24h] => -47.3763 [percent_change_1h] => -1.5618604 [percent_change_24h] => -12.82805658 [percent_change_7d] => -48.61780863 [percent_change_30d] => -57.25619475 [percent_change_60d] => -50.72676447 [percent_change_90d] => -61.18845157 [market_cap] => 108283377.41888 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 155178820.07 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [316] => stdClass Object ( [id] => 1816 [name] => Civic [symbol] => CVC [slug] => civic [num_market_pairs] => 128 [date_added] => 2017-07-17T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => identity [2] => solana-ecosystem [3] => dcg-portfolio [4] => pantera-capital-portfolio [5] => web3 ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41e5560054824ea6b0732e656e3ad64e20e94e45 ) [infinite_supply] => [cmc_rank] => 318 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10820362017531 [volume_24h] => 12994844.623945 [volume_change_24h] => 14.4881 [percent_change_1h] => -0.50825795 [percent_change_24h] => -6.10844748 [percent_change_7d] => -0.96438921 [percent_change_30d] => -0.16851711 [percent_change_60d] => 48.18437802 [percent_change_90d] => 62.01681966 [market_cap] => 108203620.17531 [market_cap_dominance] => 0.0069 [fully_diluted_market_cap] => 108203620.18 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [317] => stdClass Object ( [id] => 5604 [name] => Secret [symbol] => SCRT [slug] => secret [num_market_pairs] => 62 [date_added] => 2020-05-19T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => privacy [3] => injective-ecosystem ) [max_supply] => [circulating_supply] => 268632080.29505 [total_supply] => 284904230.05044 [infinite_supply] => 1 [platform] => [cmc_rank] => 318 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 15.43808102 [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.40291458059457 [volume_24h] => 3649881.712284 [volume_change_24h] => 65.8619 [percent_change_1h] => -0.88683074 [percent_change_24h] => 0.39371029 [percent_change_7d] => 11.651476 [percent_change_30d] => 11.24272096 [percent_change_60d] => 64.6255079 [percent_change_90d] => 63.38506739 [market_cap] => 108235781.96632 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 114792068.36 [tvl] => 7010960.87297 [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [318] => stdClass Object ( [id] => 1037 [name] => Agoras: Currency of Tau [symbol] => AGRS [slug] => agoras-tokens [num_market_pairs] => 12 [date_added] => 2015-08-24T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 18000000 [total_supply] => 42000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x738865301a9b7dd80dc3666dd48cf034ec42bdda ) [infinite_supply] => [cmc_rank] => 319 [self_reported_circulating_supply] => 18000000 [self_reported_market_cap] => 106524670.88853 [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.918037271585 [volume_24h] => 2737824.4570535 [volume_change_24h] => 13.9749 [percent_change_1h] => 0.17230603 [percent_change_24h] => -3.6512687 [percent_change_7d] => 49.46623785 [percent_change_30d] => 1705.96987462 [percent_change_60d] => 4641.11618601 [percent_change_90d] => 2457.84029997 [market_cap] => 106524670.88853 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 248557565.41 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [319] => stdClass Object ( [id] => 9436 [name] => Dogelon Mars [symbol] => ELON [slug] => dogelon [num_market_pairs] => 161 [date_added] => 2021-04-23T00:00:00.000Z [tags] => Array ( [0] => memes [1] => payments [2] => polygon-ecosystem [3] => doggone-doggerel ) [max_supply] => 1000000000000000 [circulating_supply] => 5.4965277015958E+14 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 ) [infinite_supply] => [cmc_rank] => 320 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.93568690506E-7 [volume_24h] => 43457257.017089 [volume_change_24h] => -7.4367 [percent_change_1h] => -0.47967296 [percent_change_24h] => -7.70693805 [percent_change_7d] => 13.02027004 [percent_change_30d] => 9.85186319 [percent_change_60d] => 50.92051468 [percent_change_90d] => 48.09243014 [market_cap] => 106395566.95279 [market_cap_dominance] => 0.0068 [fully_diluted_market_cap] => 193568690.51 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [320] => stdClass Object ( [id] => 9288 [name] => BENQI [symbol] => QI [slug] => benqi [num_market_pairs] => 86 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => binance-launchpool [2] => avalanche-ecosystem [3] => lending-borowing [4] => arrington-xrp-capital-portfolio [5] => spartan-group [6] => liquid-staking-derivatives ) [max_supply] => 7200000000 [circulating_supply] => 4224854968 [total_supply] => 7200000000 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche C-Chain [symbol] => AVAX [slug] => avalanche [token_address] => 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 ) [infinite_supply] => [cmc_rank] => 321 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.025120803917408 [volume_24h] => 281636636.63863 [volume_change_24h] => 1317.4003 [percent_change_1h] => -7.38193798 [percent_change_24h] => 81.73420063 [percent_change_7d] => 208.43570293 [percent_change_30d] => 259.12704261 [percent_change_60d] => 423.37485275 [percent_change_90d] => 395.37461247 [market_cap] => 106131753.23061 [market_cap_dominance] => 0.0068 [fully_diluted_market_cap] => 180869788.21 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [321] => stdClass Object ( [id] => 12400 [name] => Decimal [symbol] => DEL [slug] => decimal [num_market_pairs] => 19 [date_added] => 2021-10-06T16:48:29.000Z [tags] => Array ( [0] => staking ) [max_supply] => 92075616000 [circulating_supply] => 6250155398.1568 [total_supply] => 6250155398.1568 [infinite_supply] => [platform] => [cmc_rank] => 321 [self_reported_circulating_supply] => 70741275 [self_reported_market_cap] => 1203039.0355228 [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017006182536614 [volume_24h] => 638835.59011507 [volume_change_24h] => 0.1782 [percent_change_1h] => 0.06886131 [percent_change_24h] => 3.75114994 [percent_change_7d] => -3.18942062 [percent_change_30d] => -5.14072045 [percent_change_60d] => -6.98029184 [percent_change_90d] => 5.98606132 [market_cap] => 106291283.58326 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1565854732.87 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [322] => stdClass Object ( [id] => 1788 [name] => Metal DAO [symbol] => MTL [slug] => metal [num_market_pairs] => 104 [date_added] => 2017-07-09T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments ) [max_supply] => 66588888 [circulating_supply] => 66588888 [total_supply] => 66588888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF433089366899D83a9f26A773D59ec7eCF30355e ) [infinite_supply] => [cmc_rank] => 323 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5892453139701 [volume_24h] => 28813195.378594 [volume_change_24h] => 98.2778 [percent_change_1h] => -0.63644017 [percent_change_24h] => -6.79536039 [percent_change_7d] => -6.39696837 [percent_change_30d] => -15.77301489 [percent_change_60d] => 34.25267031 [percent_change_90d] => 20.33906491 [market_cap] => 105826078.21648 [market_cap_dominance] => 0.0067 [fully_diluted_market_cap] => 105826078.22 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [323] => stdClass Object ( [id] => 8602 [name] => Bounce Token [symbol] => AUCTION [slug] => bounce-token [num_market_pairs] => 76 [date_added] => 2021-02-26T00:00:00.000Z [tags] => Array ( [0] => defi [1] => polkadot-ecosystem [2] => bounce-launchpad [3] => bnb-chain [4] => dwf-labs-portfolio ) [max_supply] => 10000000 [circulating_supply] => 6500025 [total_supply] => 7640627 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 ) [infinite_supply] => [cmc_rank] => 324 [self_reported_circulating_supply] => 4000000 [self_reported_market_cap] => 65083303.93638 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 16.270825984095 [volume_24h] => 39527869.474314 [volume_change_24h] => 66.8686 [percent_change_1h] => -0.53853841 [percent_change_24h] => -3.8861472 [percent_change_7d] => -4.06196274 [percent_change_30d] => 98.04953846 [percent_change_60d] => 206.72909786 [percent_change_90d] => 263.53107519 [market_cap] => 105760775.66727 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 162708259.84 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [324] => stdClass Object ( [id] => 1637 [name] => iExec RLC [symbol] => RLC [slug] => rlc [num_market_pairs] => 117 [date_added] => 2017-04-20T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => art [2] => marketplace [3] => platform [4] => services [5] => ai-big-data [6] => enterprise-solutions [7] => distributed-computing [8] => collectibles-nfts [9] => content-creation [10] => defi [11] => privacy [12] => filesharing [13] => interoperability [14] => oracles [15] => payments [16] => research [17] => scaling [18] => ethereum-ecosystem [19] => substrate [20] => polkadot [21] => storage [22] => polygon-ecosystem [23] => web3 [24] => token [25] => generative-ai ) [max_supply] => 86999785 [circulating_supply] => 72382548.065257 [total_supply] => 86999784.986845 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x607f4c5bb672230e8672085532f7e901544a7375 ) [infinite_supply] => [cmc_rank] => 325 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4587881678391 [volume_24h] => 21602039.229467 [volume_change_24h] => 6.0305 [percent_change_1h] => -0.26457464 [percent_change_24h] => -8.35527953 [percent_change_7d] => -2.14656487 [percent_change_30d] => 12.94941384 [percent_change_60d] => 53.93908538 [percent_change_90d] => 44.74553983 [market_cap] => 105590804.67564 [market_cap_dominance] => 0.0067 [fully_diluted_market_cap] => 126914256.96 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [325] => stdClass Object ( [id] => 2930 [name] => IQ [symbol] => IQ [slug] => iq [num_market_pairs] => 63 [date_added] => 2018-10-03T00:00:00.000Z [tags] => Array ( [0] => media [1] => ai-big-data [2] => content-creation [3] => dao [4] => ethereum-ecosystem [5] => yield-farming ) [max_supply] => 21000000000 [circulating_supply] => 17330926355.929 [total_supply] => 17330926355.929 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 ) [infinite_supply] => [cmc_rank] => 326 [self_reported_circulating_supply] => 13098383539 [self_reported_market_cap] => 79112495.481411 [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0060398670756476 [volume_24h] => 20894464.773132 [volume_change_24h] => 189.7333 [percent_change_1h] => -0.65773298 [percent_change_24h] => -1.04819783 [percent_change_7d] => 3.15316243 [percent_change_30d] => 4.7284437 [percent_change_60d] => 35.67610122 [percent_change_90d] => 44.85510414 [market_cap] => 104676491.48765 [market_cap_dominance] => 0.0067 [fully_diluted_market_cap] => 126837208.59 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [326] => stdClass Object ( [id] => 20886 [name] => Astrafer [symbol] => ASTRAFER [slug] => astrafer [num_market_pairs] => 40 [date_added] => 2022-07-06T02:24:18.000Z [tags] => Array ( [0] => gaming [1] => animoca-brands-portfolio ) [max_supply] => 888077888 [circulating_supply] => 156417090 [total_supply] => 888077888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x97Bbbc5d96875fB78D2F14b7FF8d7a3a74106F17 ) [infinite_supply] => [cmc_rank] => 327 [self_reported_circulating_supply] => 156553960.9 [self_reported_market_cap] => 104670567.69359 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.66859098991722 [volume_24h] => 49413.36440439 [volume_change_24h] => 20.0023 [percent_change_1h] => -0.93842099 [percent_change_24h] => -3.54309614 [percent_change_7d] => 8.03255227 [percent_change_30d] => 21.88361439 [percent_change_60d] => 99.57327462 [percent_change_90d] => 88.5263299 [market_cap] => 104579057.04307 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 593760874.26 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [327] => stdClass Object ( [id] => 10631 [name] => Gods Unchained [symbol] => GODS [slug] => gods-unchained [num_market_pairs] => 53 [date_added] => 2021-10-29T09:56:03.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => metaverse [5] => play-to-earn [6] => okex-blockdream-ventures-portfolio ) [max_supply] => 500000000 [circulating_supply] => 259861111.0649 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 ) [infinite_supply] => [cmc_rank] => 328 [self_reported_circulating_supply] => 141730769 [self_reported_market_cap] => 56909033.958893 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.40152914120499 [volume_24h] => 2911468.8609602 [volume_change_24h] => -17.3843 [percent_change_1h] => -0.14983014 [percent_change_24h] => -9.25368644 [percent_change_7d] => 4.66456879 [percent_change_30d] => 60.29530319 [percent_change_60d] => 190.70897083 [percent_change_90d] => 135.41330287 [market_cap] => 104341808.75846 [market_cap_dominance] => 0.0067 [fully_diluted_market_cap] => 200764570.6 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [328] => stdClass Object ( [id] => 15447 [name] => Lyra [symbol] => LYRA [slug] => lyra-finance [num_market_pairs] => 52 [date_added] => 2021-12-01T07:30:40.000Z [tags] => Array ( [0] => options [1] => optimism-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 580898200.6444 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x01ba67aac7f75f647d94220cc98fb30fcc5105bf ) [infinite_supply] => [cmc_rank] => 329 [self_reported_circulating_supply] => 65000000 [self_reported_market_cap] => 11633141.424576 [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17897140653194 [volume_24h] => 141159.098254 [volume_change_24h] => -32.2118 [percent_change_1h] => -0.18593786 [percent_change_24h] => 4.44236591 [percent_change_7d] => 30.13256691 [percent_change_30d] => 106.65515371 [percent_change_60d] => 247.7407034 [percent_change_90d] => 255.12829142 [market_cap] => 103964168.0212 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 178971406.53 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [329] => stdClass Object ( [id] => 1886 [name] => Dent [symbol] => DENT [slug] => dent [num_market_pairs] => 92 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 100000000000 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3597bfd533a99c9aa083587b074434e61eb0a258 ) [infinite_supply] => [cmc_rank] => 330 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010369584242989 [volume_24h] => 7632979.314145 [volume_change_24h] => -20.8181 [percent_change_1h] => -0.06375224 [percent_change_24h] => -1.01678016 [percent_change_7d] => 18.29660468 [percent_change_30d] => 18.20459341 [percent_change_60d] => 81.65308002 [percent_change_90d] => 73.80937032 [market_cap] => 103695842.42989 [market_cap_dominance] => 0.0066 [fully_diluted_market_cap] => 103695842.43 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [330] => stdClass Object ( [id] => 6651 [name] => USDX [Kava] [symbol] => USDX [slug] => usdx-kava [num_market_pairs] => 19 [date_added] => 2020-08-20T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => algorithmic-stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 111567264 [total_supply] => 107526703 [infinite_supply] => [platform] => [cmc_rank] => 331 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.92697633865061 [volume_24h] => 412775.43155717 [volume_change_24h] => 26.439 [percent_change_1h] => 0.19787342 [percent_change_24h] => -2.36140721 [percent_change_7d] => -0.9833836 [percent_change_30d] => -3.30292979 [percent_change_60d] => -1.41242742 [percent_change_90d] => -0.87641069 [market_cap] => 103420213.89599 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 99674709.45 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [331] => stdClass Object ( [id] => 23635 [name] => BinaryX [symbol] => BNX [slug] => binaryx-new [num_market_pairs] => 61 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => binance-chain ) [max_supply] => 2100000000 [circulating_supply] => 351120334.47883 [total_supply] => 542952115.85039 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD ) [infinite_supply] => [cmc_rank] => 332 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2939390327608 [volume_24h] => 10729237.694157 [volume_change_24h] => 58.744 [percent_change_1h] => -0.12270784 [percent_change_24h] => -3.30545931 [percent_change_7d] => 0.08328284 [percent_change_30d] => 5.89600911 [percent_change_60d] => 7.66039569 [percent_change_90d] => 48.26204285 [market_cap] => 103207971.49936 [market_cap_dominance] => 0.0066 [fully_diluted_market_cap] => 617271968.8 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [332] => stdClass Object ( [id] => 23355 [name] => 0x0.ai [symbol] => 0x0 [slug] => 0x0-ai-ai-smart-contract [num_market_pairs] => 9 [date_added] => 2023-01-31T10:00:24.000Z [tags] => Array ( [0] => ai-big-data [1] => privacy [2] => generative-ai ) [max_supply] => 1000000000 [circulating_supply] => 868563455 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5a3e6a77ba2f983ec0d371ea3b475f8bc0811ad5 ) [infinite_supply] => [cmc_rank] => 333 [self_reported_circulating_supply] => 891250000 [self_reported_market_cap] => 105407967.95126 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11826980976299 [volume_24h] => 1135819.6536853 [volume_change_24h] => 36.6244 [percent_change_1h] => -0.90873801 [percent_change_24h] => -14.89432383 [percent_change_7d] => 16.17690629 [percent_change_30d] => 7.81579983 [percent_change_60d] => 54.0596623 [percent_change_90d] => 231.3737281 [market_cap] => 102724834.58993 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118269809.76 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [333] => stdClass Object ( [id] => 2303 [name] => MediBloc [symbol] => MED [slug] => medibloc [num_market_pairs] => 13 [date_added] => 2017-12-22T00:00:00.000Z [tags] => Array ( [0] => health [1] => cosmos-ecosystem [2] => injective-ecosystem ) [max_supply] => [circulating_supply] => 8030122504 [total_supply] => 9340093157 [infinite_supply] => [platform] => [cmc_rank] => 334 [self_reported_circulating_supply] => 7794292981 [self_reported_market_cap] => 99079754.390281 [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012711833469926 [volume_24h] => 5416039.6302637 [volume_change_24h] => 62.8136 [percent_change_1h] => -0.51184682 [percent_change_24h] => -5.73967247 [percent_change_7d] => 4.69088837 [percent_change_30d] => 5.53002528 [percent_change_60d] => 49.13622761 [percent_change_90d] => 49.48328345 [market_cap] => 102077580.01395 [market_cap_dominance] => 0.0065 [fully_diluted_market_cap] => 118729708.81 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [334] => stdClass Object ( [id] => 3950 [name] => Neom [symbol] => NEOM [slug] => netrum [num_market_pairs] => 5 [date_added] => 2019-05-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2139819.473842 [total_supply] => 2577890.378321 [infinite_supply] => [platform] => [cmc_rank] => 335 [self_reported_circulating_supply] => 2139819.473842 [self_reported_market_cap] => 101620150.06055 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 47.490057597286 [volume_24h] => 4998.14596455 [volume_change_24h] => -89.3144 [percent_change_1h] => -0.01656897 [percent_change_24h] => 2.95881543 [percent_change_7d] => -0.13909094 [percent_change_30d] => -1.28354804 [percent_change_60d] => 24.58588014 [percent_change_90d] => 30.20365331 [market_cap] => 101620150.06055 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [335] => stdClass Object ( [id] => 25220 [name] => HarryPotterObamaSonic10Inu (ERC-20) [symbol] => BITCOIN [slug] => harrypotterobamasonic10inu-eth [num_market_pairs] => 51 [date_added] => 2023-05-11T23:05:12.000Z [tags] => Array ( [0] => memes ) [max_supply] => 1000000000 [circulating_supply] => 999798155 [total_supply] => 999798155 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x72e4f9f808c49a2a61de9c5896298920dc4eeea9 ) [infinite_supply] => [cmc_rank] => 337 [self_reported_circulating_supply] => 1000000000 [self_reported_market_cap] => 101056266.84332 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10105626684332 [volume_24h] => 3810811.5057733 [volume_change_24h] => 28.5071 [percent_change_1h] => 0.04182967 [percent_change_24h] => -1.39315911 [percent_change_7d] => -16.13818298 [percent_change_30d] => -31.44208819 [percent_change_60d] => 86.51204696 [percent_change_90d] => 90.57883997 [market_cap] => 101035869.14114 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 101056266.84 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [336] => stdClass Object ( [id] => 21106 [name] => Radiant Capital [symbol] => RDNT [slug] => radiant-capital [num_market_pairs] => 286 [date_added] => 2022-07-21T06:25:00.000Z [tags] => Array ( [0] => defi [1] => binance-launchpool [2] => lending-borowing [3] => arbitrum-ecosytem ) [max_supply] => 1000000000 [circulating_supply] => 386342170.795 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x137dDB47Ee24EaA998a535Ab00378d6BFa84F893 ) [infinite_supply] => [cmc_rank] => 337 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26081909996529 [volume_24h] => 38586396.426413 [volume_change_24h] => 69.6623 [percent_change_1h] => -0.54457435 [percent_change_24h] => -4.76344936 [percent_change_7d] => -1.45214993 [percent_change_30d] => -8.30947799 [percent_change_60d] => 22.21940559 [percent_change_90d] => 30.10889828 [market_cap] => 100765417.26539 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 260819099.97 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [337] => stdClass Object ( [id] => 22320 [name] => HELLO Labs [symbol] => HELLO [slug] => hello-labs [num_market_pairs] => 36 [date_added] => 2022-10-20T13:00:42.000Z [tags] => Array ( [0] => media [1] => platform [2] => gaming [3] => entertainment [4] => ethereum-ecosystem [5] => binance-smart-chain [6] => web3 ) [max_supply] => [circulating_supply] => 630523787.13635 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x411099C0b413f4fedDb10Edf6a8be63BD321311C ) [infinite_supply] => [cmc_rank] => 336 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16105384993918 [volume_24h] => 9830932.5739198 [volume_change_24h] => 67.7702 [percent_change_1h] => 4.27447705 [percent_change_24h] => 20.47386361 [percent_change_7d] => 28.0868759 [percent_change_30d] => 25.17669071 [percent_change_60d] => 151.49006751 [percent_change_90d] => 272.70486534 [market_cap] => 101548283.39654 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 161053849.94 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [338] => stdClass Object ( [id] => 23254 [name] => Core [symbol] => CORE [slug] => core-dao [num_market_pairs] => 46 [date_added] => 2023-02-08T12:26:11.000Z [tags] => Array ( ) [max_supply] => 2100000000 [circulating_supply] => 182260548.89458 [total_supply] => 2100000000 [infinite_supply] => [platform] => [cmc_rank] => 339 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.54986702198958 [volume_24h] => 36606982.925998 [volume_change_24h] => -6.9963 [percent_change_1h] => 0.09433437 [percent_change_24h] => -6.57835996 [percent_change_7d] => 8.9841052 [percent_change_30d] => -5.70105043 [percent_change_60d] => 39.36363577 [percent_change_90d] => 10.87675994 [market_cap] => 100219065.24685 [market_cap_dominance] => 0.0064 [fully_diluted_market_cap] => 1154720746.18 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [339] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [num_market_pairs] => 33 [date_added] => 2016-07-23T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => state-channel ) [max_supply] => 998999495 [circulating_supply] => 998999495 [total_supply] => 998999495 [infinite_supply] => [platform] => [cmc_rank] => 340 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10002028192543 [volume_24h] => 6352596.7181056 [volume_change_24h] => 16.3505 [percent_change_1h] => -0.40527552 [percent_change_24h] => -6.58213565 [percent_change_7d] => 2.5428946 [percent_change_30d] => -2.00149981 [percent_change_60d] => 52.75318967 [percent_change_90d] => 68.37951488 [market_cap] => 99920211.133259 [market_cap_dominance] => 0.0064 [fully_diluted_market_cap] => 99920211.13 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [340] => stdClass Object ( [id] => 1935 [name] => Bitcoin Dominica [symbol] => BTCD [slug] => litecoin-ultra [num_market_pairs] => 14 [date_added] => 2017-08-30T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => marketplace ) [max_supply] => [circulating_supply] => 1031300.00006 [total_supply] => 8531300.00006 [infinite_supply] => [platform] => [cmc_rank] => 341 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 96.691010253713 [volume_24h] => 499.85441834 [volume_change_24h] => -93.3343 [percent_change_1h] => -0.01656897 [percent_change_24h] => -1.66208348 [percent_change_7d] => -3.32061923 [percent_change_30d] => -4.01289003 [percent_change_60d] => 19.6905357 [percent_change_90d] => 4632221.6173226 [market_cap] => 99717438.880455 [market_cap_dominance] => 0.0064 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [341] => stdClass Object ( [id] => 17081 [name] => LooksRare [symbol] => LOOKS [slug] => looksrare [num_market_pairs] => 109 [date_added] => 2022-01-10T10:44:52.000Z [tags] => Array ( [0] => collectibles-nfts ) [max_supply] => 1000000000 [circulating_supply] => 999941673 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf4d2888d29d722226fafa5d9b24f9164c092421e ) [infinite_supply] => [cmc_rank] => 342 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.099538529534685 [volume_24h] => 6266118.9122333 [volume_change_24h] => 2.5485 [percent_change_1h] => -0.00381473 [percent_change_24h] => -11.06776841 [percent_change_7d] => -5.25109592 [percent_change_30d] => 2.9497034 [percent_change_60d] => 88.35912454 [percent_change_90d] => 86.84114337 [market_cap] => 99532723.750873 [market_cap_dominance] => 0.0064 [fully_diluted_market_cap] => 99538529.53 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [342] => stdClass Object ( [id] => 10688 [name] => Yield Guild Games [symbol] => YGG [slug] => yield-guild-games [num_market_pairs] => 160 [date_added] => 2021-06-28T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => dao [4] => metaverse [5] => a16z-portfolio [6] => play-to-earn [7] => animoca-brands-portfolio [8] => gaming-guild [9] => okex-blockdream-ventures-portfolio [10] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 284903701.81357 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x25f8087ead173b73d6e8b84329989a8eea16cf73 ) [infinite_supply] => [cmc_rank] => 343 [self_reported_circulating_supply] => 283892967 [self_reported_market_cap] => 98757788.367122 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34786979547514 [volume_24h] => 40112406.342942 [volume_change_24h] => 14.7731 [percent_change_1h] => -0.13579799 [percent_change_24h] => -9.32866421 [percent_change_7d] => -3.4805078 [percent_change_30d] => -15.81384977 [percent_change_60d] => 45.89490217 [percent_change_90d] => 69.39924623 [market_cap] => 99109392.479998 [market_cap_dominance] => 0.0063 [fully_diluted_market_cap] => 347869795.48 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [343] => stdClass Object ( [id] => 5049 [name] => VerusCoin [symbol] => VRSC [slug] => veruscoin [num_market_pairs] => 12 [date_added] => 2020-06-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => defi [3] => privacy [4] => zero-knowledge-proofs [5] => identity [6] => interoperability [7] => scaling [8] => staking [9] => amm ) [max_supply] => 83540184 [circulating_supply] => 74950164.184931 [total_supply] => 74950164.184931 [infinite_supply] => [platform] => [cmc_rank] => 344 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3107624798551 [volume_24h] => 23182.13082023 [volume_change_24h] => 462.6428 [percent_change_1h] => -0.27012935 [percent_change_24h] => 4.88653231 [percent_change_7d] => -2.21884571 [percent_change_30d] => 76.63832047 [percent_change_60d] => 280.40861991 [percent_change_90d] => 207.93476615 [market_cap] => 98241863.072586 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 109501338.75 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [344] => stdClass Object ( [id] => 1727 [name] => Bancor [symbol] => BNT [slug] => bancor [num_market_pairs] => 384 [date_added] => 2017-06-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange-dex-token [2] => defi [3] => payments [4] => scaling [5] => amm [6] => kenetic-capital-portfolio [7] => arbitrum-ecosytem ) [max_supply] => [circulating_supply] => 134522903.47926 [total_supply] => 161196921.34055 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c ) [infinite_supply] => [cmc_rank] => 345 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.08221667 [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.7258175798229 [volume_24h] => 16130748.724098 [volume_change_24h] => 25.7782 [percent_change_1h] => 0.40922643 [percent_change_24h] => -8.83755617 [percent_change_7d] => -5.81093312 [percent_change_30d] => -22.15018563 [percent_change_60d] => 43.46381481 [percent_change_90d] => 85.84923802 [market_cap] => 97639088.234068 [market_cap_dominance] => 0.0062 [fully_diluted_market_cap] => 116999559.32 [tvl] => 90221385.91237 [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [345] => stdClass Object ( [id] => 541 [name] => Syscoin [symbol] => SYS [slug] => syscoin [num_market_pairs] => 46 [date_added] => 2014-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => enterprise-solutions [4] => collectibles-nfts [5] => zero-knowledge-proofs [6] => masternodes [7] => scaling [8] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 738478764.35219 [total_supply] => 738478764.35219 [infinite_supply] => 1 [platform] => [cmc_rank] => 346 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13188655327743 [volume_24h] => 2470025.7511143 [volume_change_24h] => -9.969 [percent_change_1h] => -0.31934702 [percent_change_24h] => -4.67275052 [percent_change_7d] => -6.31448671 [percent_change_30d] => 22.44131741 [percent_change_60d] => 66.433498 [percent_change_90d] => 54.9620058 [market_cap] => 97395418.898987 [market_cap_dominance] => 0.0062 [fully_diluted_market_cap] => 97395418.9 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [346] => stdClass Object ( [id] => 6731 [name] => Tokamak Network [symbol] => TON [slug] => tokamak-network [num_market_pairs] => 10 [date_added] => 2020-08-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 43255438.14 [total_supply] => 60790946.58 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2be5e8c109e2197D077D13A82dAead6a9b3433C5 ) [infinite_supply] => 1 [cmc_rank] => 347 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2371385498877 [volume_24h] => 7803520.5339164 [volume_change_24h] => 6.542 [percent_change_1h] => -0.12935142 [percent_change_24h] => -4.61285039 [percent_change_7d] => -1.80749275 [percent_change_30d] => -14.53882594 [percent_change_60d] => 70.48099978 [percent_change_90d] => 93.19572779 [market_cap] => 96768408.155276 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 135997770.08 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [347] => stdClass Object ( [id] => 2570 [name] => Viction [symbol] => VIC [slug] => viction [num_market_pairs] => 112 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => platform [1] => alameda-research-portfolio [2] => injective-ecosystem ) [max_supply] => [circulating_supply] => 96830754 [total_supply] => 100000000 [infinite_supply] => [platform] => [cmc_rank] => 348 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.98801060670202 [volume_24h] => 10323947.688501 [volume_change_24h] => 203.1058 [percent_change_1h] => 0.20011942 [percent_change_24h] => 0.00652865 [percent_change_7d] => -4.38638652 [percent_change_30d] => -14.43140089 [percent_change_60d] => -31.68346039 [percent_change_90d] => -18.45544738 [market_cap] => 95669812.006954 [market_cap_dominance] => 0.0061 [fully_diluted_market_cap] => 98801060.67 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [348] => stdClass Object ( [id] => 1808 [name] => OMG Network [symbol] => OMG [slug] => omg [num_market_pairs] => 355 [date_added] => 2017-07-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments [2] => scaling [3] => state-channel [4] => pantera-capital-portfolio [5] => sec-security-token [6] => alleged-sec-securities ) [max_supply] => 140245399 [circulating_supply] => 140245398.24513 [total_supply] => 140245398.24513 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd26114cd6ee289accf82350c8d8487fedb8a0c07 ) [infinite_supply] => [cmc_rank] => 349 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.67825016602034 [volume_24h] => 37686252.005198 [volume_change_24h] => 60.4257 [percent_change_1h] => -0.94095809 [percent_change_24h] => -5.90990096 [percent_change_7d] => 3.02670828 [percent_change_30d] => 0.98240274 [percent_change_60d] => 58.60973276 [percent_change_90d] => 55.54035934 [market_cap] => 95121464.643349 [market_cap_dominance] => 0.0061 [fully_diluted_market_cap] => 95121465.16 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [349] => stdClass Object ( [id] => 22289 [name] => Myria [symbol] => MYRIA [slug] => myria [num_market_pairs] => 27 [date_added] => 2022-10-19T09:21:55.000Z [tags] => Array ( [0] => collectibles-nfts [1] => zero-knowledge-proofs [2] => gaming [3] => layer-2 [4] => gaming-guild ) [max_supply] => 50000000000 [circulating_supply] => 8521168362.75 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0ef786bf476fe0810408caba05e536ac800ff86 ) [infinite_supply] => [cmc_rank] => 350 [self_reported_circulating_supply] => 1610000000 [self_reported_market_cap] => 17900897.284484 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011118569741915 [volume_24h] => 6144942.5844892 [volume_change_24h] => 37.919 [percent_change_1h] => -7.54590394 [percent_change_24h] => -2.72286418 [percent_change_7d] => 21.23998358 [percent_change_30d] => 131.08348851 [percent_change_60d] => 508.40227033 [percent_change_90d] => 642.11708803 [market_cap] => 94743204.72384 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 555928487.1 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [350] => stdClass Object ( [id] => 24203 [name] => SmarDex [symbol] => SDEX [slug] => smardex [num_market_pairs] => 54 [date_added] => 2023-04-03T19:49:26.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi ) [max_supply] => 10000000000 [circulating_supply] => 6894742855.8614 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef ) [infinite_supply] => [cmc_rank] => 351 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013685911967812 [volume_24h] => 1659411.8778017 [volume_change_24h] => -2.5683 [percent_change_1h] => 0.19398466 [percent_change_24h] => -1.50180308 [percent_change_7d] => 4.83099648 [percent_change_30d] => 1.68408732 [percent_change_60d] => 78.63681601 [percent_change_90d] => 51.44245673 [market_cap] => 94360843.766018 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 136859119.68 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [351] => stdClass Object ( [id] => 4979 [name] => Swiss Franc [symbol] => CHF [slug] => pegnet [num_market_pairs] => 9 [date_added] => 2019-12-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2227955499.0044 [total_supply] => 2227955499.0044 [infinite_supply] => [platform] => [cmc_rank] => 352 [self_reported_circulating_supply] => 2227955499 [self_reported_market_cap] => 93668612.424306 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.042042407250211 [volume_24h] => 1093.74651392 [volume_change_24h] => -97.4232 [percent_change_1h] => 0.33884242 [percent_change_24h] => -4.30737789 [percent_change_7d] => -6.39083385 [percent_change_30d] => -11.00354024 [percent_change_60d] => 8.80936793 [percent_change_90d] => 27.10192582 [market_cap] => 93668612.424491 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 93668612.42 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [352] => stdClass Object ( [id] => 22074 [name] => ALEX Lab [symbol] => ALEX [slug] => alex-lab [num_market_pairs] => 8 [date_added] => 2022-10-05T18:46:29.000Z [tags] => Array ( [0] => bitcoin-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 606489877.3 [total_supply] => 606489877.3 [platform] => stdClass Object ( [id] => 4847 [name] => Stacks [symbol] => STX [slug] => stacks [token_address] => SP3K8BC0PPEVCV7NZ6QSRWPQ2JE9E5B6N3PA0KBR9.age000-governance-token ) [infinite_supply] => [cmc_rank] => 353 [self_reported_circulating_supply] => 378144098 [self_reported_market_cap] => 58301306.475964 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.154177486266 [volume_24h] => 2163082.1014793 [volume_change_24h] => 11.1811 [percent_change_1h] => 4.60078616 [percent_change_24h] => 2.6434262 [percent_change_7d] => -19.56456742 [percent_change_30d] => 185.02579582 [percent_change_60d] => 231.67739924 [percent_change_90d] => 191.59584423 [market_cap] => 93507084.727889 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 154177486.27 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [353] => stdClass Object ( [id] => 7963 [name] => Venus ETH [symbol] => vETH [slug] => venus-eth [num_market_pairs] => 3 [date_added] => 2020-12-12T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => [circulating_supply] => 2033994 [total_supply] => 2033994 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0xf508fCD89b8bd15579dc79A6827cB4686A3592c8 ) [infinite_supply] => [cmc_rank] => 354 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 45.803200442635 [volume_24h] => 69870552.644547 [volume_change_24h] => -18.404 [percent_change_1h] => -0.47235623 [percent_change_24h] => -5.33583025 [percent_change_7d] => -0.05775014 [percent_change_30d] => 6.76890697 [percent_change_60d] => 304.28883734 [percent_change_90d] => 304.28883734 [market_cap] => 93163434.881117 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 93163434.88 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [354] => stdClass Object ( [id] => 1732 [name] => Numeraire [symbol] => NMR [slug] => numeraire [num_market_pairs] => 133 [date_added] => 2017-06-23T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ai-big-data [2] => defi [3] => payments [4] => research [5] => coinfund-portfolio [6] => usv-portfolio [7] => placeholder-ventures-portfolio [8] => paradigm-portfolio [9] => generative-ai ) [max_supply] => 11000000 [circulating_supply] => 6129574.2698946 [total_supply] => 10799728.109311 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671 ) [infinite_supply] => [cmc_rank] => 355 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 27.2815235 [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 14.995844829262 [volume_24h] => 10288688.195016 [volume_change_24h] => 46.6376 [percent_change_1h] => 0.03370865 [percent_change_24h] => -5.60087953 [percent_change_7d] => -3.14256287 [percent_change_30d] => -1.03937458 [percent_change_60d] => 28.80314581 [percent_change_90d] => 21.58919977 [market_cap] => 91918144.620775 [market_cap_dominance] => 0.0059 [fully_diluted_market_cap] => 164954293.12 [tvl] => 3369245.29294 [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [355] => stdClass Object ( [id] => 11232 [name] => Highstreet [symbol] => HIGH [slug] => highstreet [num_market_pairs] => 112 [date_added] => 2021-08-12T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => ethereum-ecosystem [2] => binance-launchpool [3] => solana-ecosystem [4] => metaverse [5] => bullperks-launchpad [6] => animoca-brands-portfolio [7] => skyvision-capital-portfolio [8] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 50365991.569618 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 ) [infinite_supply] => [cmc_rank] => 356 [self_reported_circulating_supply] => 20304000 [self_reported_market_cap] => 36785705.402536 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8117467199831 [volume_24h] => 331386648.1555 [volume_change_24h] => 1637.3825 [percent_change_1h] => -0.8116007 [percent_change_24h] => -6.94447616 [percent_change_7d] => 25.37496578 [percent_change_30d] => 24.29102436 [percent_change_60d] => 64.24800723 [percent_change_90d] => 46.96718197 [market_cap] => 91250420.02495 [market_cap_dominance] => 0.0058 [fully_diluted_market_cap] => 181174672 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [356] => stdClass Object ( [id] => 7224 [name] => DODO [symbol] => DODO [slug] => dodo [num_market_pairs] => 172 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => binance-launchpool [3] => coinbase-ventures-portfolio [4] => three-arrows-capital-portfolio [5] => cms-holdings-portfolio [6] => defiance-capital-portfolio [7] => framework-ventures-portfolio [8] => alameda-research-portfolio [9] => pantera-capital-portfolio [10] => exnetwork-capital-portfolio [11] => arbitrum-ecosytem [12] => bnb-chain [13] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 614617713.35 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd ) [infinite_supply] => [cmc_rank] => 357 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 2.71478723 [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14821001940151 [volume_24h] => 11444788.087155 [volume_change_24h] => 28.6323 [percent_change_1h] => 0.41670995 [percent_change_24h] => -6.57655682 [percent_change_7d] => 15.05344819 [percent_change_30d] => 16.31111671 [percent_change_60d] => 58.64073868 [percent_change_90d] => 61.48936831 [market_cap] => 91092503.220118 [market_cap_dominance] => 0.0058 [fully_diluted_market_cap] => 148210019.4 [tvl] => 33554196.20712 [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [357] => stdClass Object ( [id] => 4206 [name] => WINkLink [symbol] => WIN [slug] => wink [num_market_pairs] => 123 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( [0] => oracles [1] => tron-ecosystem [2] => binance-launchpad [3] => binance-labs-portfolio [4] => bnb-chain ) [max_supply] => 999000000000 [circulating_supply] => 961737300000 [total_supply] => 993701859243.49 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7 ) [infinite_supply] => [cmc_rank] => 359 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.465078114823E-5 [volume_24h] => 38648815.777726 [volume_change_24h] => -4.3693 [percent_change_1h] => -0.63692053 [percent_change_24h] => -10.73283231 [percent_change_7d] => 17.31828224 [percent_change_30d] => 26.82334917 [percent_change_60d] => 59.74014086 [percent_change_90d] => 57.57910368 [market_cap] => 91029186.70439 [market_cap_dominance] => 0.0058 [fully_diluted_market_cap] => 94556130.37 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [358] => stdClass Object ( [id] => 5939 [name] => Wrapped NXM [symbol] => WNXM [slug] => wrapped-nxm [num_market_pairs] => 84 [date_added] => 2020-07-28T00:00:00.000Z [tags] => Array ( [0] => insurance [1] => wrapped-tokens ) [max_supply] => [circulating_supply] => 1996259.54 [total_supply] => 1996259.54 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d438f3b5175bebc262bf23753c1e53d03432bde ) [infinite_supply] => [cmc_rank] => 359 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 45.631768841154 [volume_24h] => 2780400.9524077 [volume_change_24h] => 24.9801 [percent_change_1h] => -0.37225656 [percent_change_24h] => -4.36655387 [percent_change_7d] => 2.10618845 [percent_change_30d] => 10.64594851 [percent_change_60d] => 56.36725979 [percent_change_90d] => 56.87022699 [market_cap] => 91092853.876228 [market_cap_dominance] => 0.0058 [fully_diluted_market_cap] => 91092853.88 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [359] => stdClass Object ( [id] => 23825 [name] => AllianceBlock Nexera [symbol] => NXRA [slug] => allianceblock-nexera [num_market_pairs] => 30 [date_added] => 2023-03-08T08:04:07.000Z [tags] => Array ( [0] => real-world-assets ) [max_supply] => 850000000 [circulating_supply] => 762924912.85502 [total_supply] => 850000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x644192291cc835a93d6330b24ea5f5fedd0eef9e ) [infinite_supply] => [cmc_rank] => 360 [self_reported_circulating_supply] => 732500000 [self_reported_market_cap] => 86255564.45585 [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11775503679979 [volume_24h] => 1440906.1565318 [volume_change_24h] => -26.0018 [percent_change_1h] => 0.44181172 [percent_change_24h] => -2.52201933 [percent_change_7d] => -15.74181072 [percent_change_30d] => 25.37878049 [percent_change_60d] => 142.98466161 [percent_change_90d] => 127.34681468 [market_cap] => 89838251.188723 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 100091781.28 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [360] => stdClass Object ( [id] => 4189 [name] => Ultra [symbol] => UOS [slug] => ultra [num_market_pairs] => 55 [date_added] => 2019-07-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => payments [4] => metaverse ) [max_supply] => [circulating_supply] => 354278327.609 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c ) [infinite_supply] => [cmc_rank] => 361 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25183314008291 [volume_24h] => 2199409.3955199 [volume_change_24h] => 4.2469 [percent_change_1h] => -0.73248143 [percent_change_24h] => -10.29649724 [percent_change_7d] => 27.39168104 [percent_change_30d] => 13.36036803 [percent_change_60d] => 73.54208702 [percent_change_90d] => 84.50481083 [market_cap] => 89219023.705098 [market_cap_dominance] => 0.0057 [fully_diluted_market_cap] => 251833140.08 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [361] => stdClass Object ( [id] => 11212 [name] => Star Atlas [symbol] => ATLAS [slug] => star-atlas [num_market_pairs] => 57 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => metaverse [4] => petrock-capital-portfolio [5] => play-to-earn ) [max_supply] => 36000000000 [circulating_supply] => 14444555732.259 [total_supply] => 36000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9F747162AB1E95d07361f9048BcDF6eDdA9eEA7 ) [infinite_supply] => [cmc_rank] => 362 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00613216898799 [volume_24h] => 4555482.8581707 [volume_change_24h] => 21.1238 [percent_change_1h] => 0.15712034 [percent_change_24h] => -6.99683534 [percent_change_7d] => -10.26849406 [percent_change_30d] => 78.0358621 [percent_change_60d] => 338.93591306 [percent_change_90d] => 337.75221214 [market_cap] => 88576456.706651 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 220758083.57 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [362] => stdClass Object ( [id] => 4038 [name] => MovieBloc [symbol] => MBL [slug] => moviebloc [num_market_pairs] => 45 [date_added] => 2019-06-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => video [3] => dwf-labs-portfolio ) [max_supply] => 30000000000 [circulating_supply] => 17241887218 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 2566 [name] => ONT [symbol] => ONT [slug] => ontology [token_address] => e5a49d7fd57e7178e189d3965d1ee64368a1036d ) [infinite_supply] => [cmc_rank] => 363 [self_reported_circulating_supply] => 17241887218 [self_reported_market_cap] => 88557783.98698 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051362001657527 [volume_24h] => 23413753.112153 [volume_change_24h] => 62.9699 [percent_change_1h] => -0.95097518 [percent_change_24h] => -6.8215748 [percent_change_7d] => -3.82856386 [percent_change_30d] => 17.45730088 [percent_change_60d] => 74.25058489 [percent_change_90d] => 100.40056173 [market_cap] => 88557783.98698 [market_cap_dominance] => 0.0057 [fully_diluted_market_cap] => 154086004.97 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [363] => stdClass Object ( [id] => 11079 [name] => Bitgert [symbol] => BRISE [slug] => bitrise-token [num_market_pairs] => 74 [date_added] => 2021-07-28T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => [circulating_supply] => 395688215721653 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A ) [infinite_supply] => [cmc_rank] => 364 [self_reported_circulating_supply] => 427350680000000 [self_reported_market_cap] => 94310115.117331 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2068553890526E-7 [volume_24h] => 1990472.622202 [volume_change_24h] => -8.8237 [percent_change_1h] => -0.57433149 [percent_change_24h] => -10.47626398 [percent_change_7d] => -10.96425135 [percent_change_30d] => 26.75619879 [percent_change_60d] => 71.00229878 [percent_change_90d] => 27.99429591 [market_cap] => 87322667.124995 [market_cap_dominance] => 0.0056 [fully_diluted_market_cap] => 220685538.91 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [364] => stdClass Object ( [id] => 2071 [name] => Request [symbol] => REQ [slug] => request [num_market_pairs] => 116 [date_added] => 2017-10-20T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => defi [2] => payments [3] => smart-contracts ) [max_supply] => 999877117 [circulating_supply] => 999702433.34553 [total_supply] => 999702434.18553 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f8221afbb33998d8584a2b05749ba73c37a938a ) [infinite_supply] => [cmc_rank] => 365 [self_reported_circulating_supply] => 999877117 [self_reported_market_cap] => 87220951.437128 [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.087231670726522 [volume_24h] => 1634767.0770805 [volume_change_24h] => 6.2837 [percent_change_1h] => -0.4822783 [percent_change_24h] => -5.01436191 [percent_change_7d] => 0.55218115 [percent_change_30d] => 0.92239076 [percent_change_60d] => -6.54463003 [percent_change_90d] => 38.73980487 [market_cap] => 87205713.490099 [market_cap_dominance] => 0.0056 [fully_diluted_market_cap] => 87220951.44 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [365] => stdClass Object ( [id] => 2297 [name] => StormX [symbol] => STMX [slug] => stormx [num_market_pairs] => 89 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( [0] => media [1] => loyalty ) [max_supply] => 12500000000 [circulating_supply] => 10000000000 [total_supply] => 12500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c ) [infinite_supply] => [cmc_rank] => 366 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.008689296859837 [volume_24h] => 27682491.222216 [volume_change_24h] => -17.7397 [percent_change_1h] => -0.26613129 [percent_change_24h] => -6.59887529 [percent_change_7d] => 9.61899392 [percent_change_30d] => -5.0376877 [percent_change_60d] => 37.01007816 [percent_change_90d] => 89.83011713 [market_cap] => 86892968.59837 [market_cap_dominance] => 0.0055 [fully_diluted_market_cap] => 108616210.75 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [366] => stdClass Object ( [id] => 4807 [name] => Shentu [symbol] => CTK [slug] => shentu [num_market_pairs] => 65 [date_added] => 2019-10-19T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => interoperability [4] => scaling [5] => smart-contracts [6] => binance-launchpool [7] => binance-labs-portfolio [8] => arrington-xrp-capital-portfolio [9] => kenetic-capital-portfolio [10] => injective-ecosystem [11] => bnb-chain ) [max_supply] => [circulating_supply] => 128189559 [total_supply] => 128189559 [infinite_supply] => [platform] => [cmc_rank] => 367 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.66606391481779 [volume_24h] => 8652166.4488507 [volume_change_24h] => 29.7945 [percent_change_1h] => 0.6866569 [percent_change_24h] => -1.24477142 [percent_change_7d] => 22.30288853 [percent_change_30d] => 24.17266972 [percent_change_60d] => 60.05408754 [percent_change_90d] => 47.64957045 [market_cap] => 85382439.506306 [market_cap_dominance] => 0.0055 [fully_diluted_market_cap] => 85382439.51 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [367] => stdClass Object ( [id] => 4120 [name] => Prom [symbol] => PROM [slug] => prom [num_market_pairs] => 51 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => [circulating_supply] => 18250000 [total_supply] => 19250000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc82bb4ba86045af6f327323a46e80412b91b27d ) [infinite_supply] => [cmc_rank] => 368 [self_reported_circulating_supply] => 18250000 [self_reported_market_cap] => 85175955.223495 [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.6671756286847 [volume_24h] => 1665781.1249426 [volume_change_24h] => -4.1373 [percent_change_1h] => -0.84261938 [percent_change_24h] => -4.39804804 [percent_change_7d] => 2.06734281 [percent_change_30d] => 3.76075092 [percent_change_60d] => 18.32311111 [percent_change_90d] => 21.58672351 [market_cap] => 85175955.223495 [market_cap_dominance] => 0.0054 [fully_diluted_market_cap] => 89843130.85 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [368] => stdClass Object ( [id] => 13769 [name] => World Mobile Token [symbol] => WMT [slug] => world-mobile-token [num_market_pairs] => 36 [date_added] => 2021-11-02T08:55:10.000Z [tags] => Array ( [0] => cardano-ecosystem [1] => cardano [2] => dwf-labs-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 491838755 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x263b6b028f3e4ed8c4329eb2b5f409ee38d97296 ) [infinite_supply] => [cmc_rank] => 370 [self_reported_circulating_supply] => 498126586.8152 [self_reported_market_cap] => 84687884.118849 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1700127765922 [volume_24h] => 2077636.1628806 [volume_change_24h] => 10.444 [percent_change_1h] => -1.22305715 [percent_change_24h] => -5.7167291 [percent_change_7d] => 22.68683785 [percent_change_30d] => 8.59666477 [percent_change_60d] => 33.04426799 [percent_change_90d] => 61.81250886 [market_cap] => 83618872.373202 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 340025553.18 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [369] => stdClass Object ( [id] => 23195 [name] => Access Protocol [symbol] => ACS [slug] => access-protocol [num_market_pairs] => 25 [date_added] => 2023-02-15T17:14:44.000Z [tags] => Array ( ) [max_supply] => 0 [circulating_supply] => 30646559082.414 [total_supply] => 86945245772.918 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => 5MAYDfq5yxtudAhtfyuMBuHZjgAbaS9tbEyEQYAhDS5y ) [infinite_supply] => [cmc_rank] => 370 [self_reported_circulating_supply] => 25000000000 [self_reported_market_cap] => 68391442.76591 [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0027356577106364 [volume_24h] => 2544227.7933316 [volume_change_24h] => 35.8612 [percent_change_1h] => -0.27092012 [percent_change_24h] => -8.53926366 [percent_change_7d] => 13.1146361 [percent_change_30d] => 19.58079834 [percent_change_60d] => 58.69933201 [percent_change_90d] => 48.74933848 [market_cap] => 83838495.65828 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 237852432 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [370] => stdClass Object ( [id] => 7232 [name] => Stella [symbol] => ALPHA [slug] => alpha-finance-lab [num_market_pairs] => 143 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => yield-aggregator [3] => binance-launchpool [4] => defiance-capital-portfolio [5] => alameda-research-portfolio [6] => multicoin-capital-portfolio [7] => spartan-group [8] => injective-ecosystem [9] => bnb-chain [10] => optimism-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 846000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa1faa113cbe53436df28ff0aee54275c13b40975 ) [infinite_supply] => [cmc_rank] => 371 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.098222047577904 [volume_24h] => 9757251.469791 [volume_change_24h] => 19.2663 [percent_change_1h] => -0.00915164 [percent_change_24h] => -9.07994845 [percent_change_7d] => 2.21502022 [percent_change_30d] => 7.49859451 [percent_change_60d] => 40.32498387 [percent_change_90d] => 31.10061181 [market_cap] => 83095852.250907 [market_cap_dominance] => 0.0053 [fully_diluted_market_cap] => 98222047.58 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [371] => stdClass Object ( [id] => 2780 [name] => NKN [symbol] => NKN [slug] => nkn [num_market_pairs] => 80 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => enterprise-solutions [3] => distributed-computing [4] => iot [5] => web3 ) [max_supply] => 1000000000 [circulating_supply] => 754831361.67753 [total_supply] => 754831361.67753 [infinite_supply] => [platform] => [cmc_rank] => 372 [self_reported_circulating_supply] => 601333312 [self_reported_market_cap] => 65683234.243328 [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10922932911345 [volume_24h] => 5054526.1202422 [volume_change_24h] => 7.5353 [percent_change_1h] => -0.12239188 [percent_change_24h] => -7.78446807 [percent_change_7d] => -2.4857433 [percent_change_30d] => 5.91268121 [percent_change_60d] => 34.53524159 [percent_change_90d] => 28.64147893 [market_cap] => 82449723.229828 [market_cap_dominance] => 0.0053 [fully_diluted_market_cap] => 109229329.11 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [372] => stdClass Object ( [id] => 6843 [name] => Radworks [symbol] => RAD [slug] => radworks [num_market_pairs] => 104 [date_added] => 2020-09-01T00:00:00.000Z [tags] => Array ( [0] => dao [1] => coinbase-ventures-portfolio [2] => fabric-ventures-portfolio [3] => placeholder-ventures-portfolio [4] => web3 ) [max_supply] => 99999620 [circulating_supply] => 51455979.656346 [total_supply] => 99998580 [infinite_supply] => [platform] => [cmc_rank] => 374 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5991686487837 [volume_24h] => 7613638.3633268 [volume_change_24h] => 30.3554 [percent_change_1h] => -0.67153186 [percent_change_24h] => -5.13433162 [percent_change_7d] => 1.72910068 [percent_change_30d] => -1.56230747 [percent_change_60d] => 30.45413421 [percent_change_90d] => 21.38399752 [market_cap] => 82286789.458878 [market_cap_dominance] => 0.0052 [fully_diluted_market_cap] => 159916257.19 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [373] => stdClass Object ( [id] => 8292 [name] => Router Protocol [symbol] => ROUTE [slug] => router-protocol [num_market_pairs] => 59 [date_added] => 2021-01-20T00:00:00.000Z [tags] => Array ( [0] => interoperability [1] => coinbase-ventures-portfolio [2] => avalanche-ecosystem [3] => alameda-research-portfolio [4] => polygon-ecosystem [5] => cross-chain [6] => sei-ecosystem ) [max_supply] => 20000000 [circulating_supply] => 13872200.0235 [total_supply] => 20000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4 ) [infinite_supply] => [cmc_rank] => 372 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.9398714932669 [volume_24h] => 5783648.9579667 [volume_change_24h] => 97.666 [percent_change_1h] => -4.00159282 [percent_change_24h] => 23.66787545 [percent_change_7d] => 54.6391218 [percent_change_30d] => 104.5519216 [percent_change_60d] => 209.26406533 [percent_change_90d] => 193.05191906 [market_cap] => 82399085.468485 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118797429.87 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [374] => stdClass Object ( [id] => 26585 [name] => PLANET [symbol] => PLANET [slug] => planettoken [num_market_pairs] => 35 [date_added] => 2023-06-02T06:49:38.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => real-world-assets ) [max_supply] => 1000000000010 [circulating_supply] => 851450035658.02 [total_supply] => 1000000000010 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ad9addd0d97ec3cdba27f92bf6077893b76ab0b ) [infinite_supply] => [cmc_rank] => 375 [self_reported_circulating_supply] => 850000000000 [self_reported_market_cap] => 80729958.954623 [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.4976422299557E-5 [volume_24h] => 21181020.892025 [volume_change_24h] => -5.2979 [percent_change_1h] => -0.81830665 [percent_change_24h] => -0.85721125 [percent_change_7d] => -1.87901211 [percent_change_30d] => 55.45256288 [percent_change_60d] => 76.68024764 [percent_change_90d] => 92.82569914 [market_cap] => 80867678.153629 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 94976422.3 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [375] => stdClass Object ( [id] => 2765 [name] => XYO [symbol] => XYO [slug] => xyo [num_market_pairs] => 60 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => distributed-computing [2] => oracles [3] => ethereum-ecosystem [4] => metaverse [5] => play-to-earn [6] => web3 [7] => alleged-sec-securities ) [max_supply] => 13931216938 [circulating_supply] => 13476747692 [total_supply] => 13931216938 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55296f69f40ea6d20e478533c15a6b08b654e758 ) [infinite_supply] => [cmc_rank] => 376 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0059898020605952 [volume_24h] => 1331156.827603 [volume_change_24h] => -2.4421 [percent_change_1h] => -0.52116975 [percent_change_24h] => -1.9614935 [percent_change_7d] => -0.93175172 [percent_change_30d] => 55.55834699 [percent_change_60d] => 105.18883587 [percent_change_90d] => 105.81542123 [market_cap] => 80723051.095664 [market_cap_dominance] => 0.0051 [fully_diluted_market_cap] => 83445231.92 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [376] => stdClass Object ( [id] => 22461 [name] => Hashflow [symbol] => HFT [slug] => hashflow [num_market_pairs] => 81 [date_added] => 2022-10-31T07:02:20.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => gaming [4] => interoperability [5] => dao [6] => ethereum-ecosystem [7] => binance-smart-chain [8] => dex [9] => binance-launchpool [10] => coinbase-ventures-portfolio [11] => avalanche-ecosystem [12] => dcg-portfolio [13] => dragonfly-capital-portfolio [14] => electric-capital-portfolio [15] => fabric-ventures-portfolio [16] => galaxy-digital-portfolio [17] => polygon-ecosystem [18] => arbitrum-ecosytem [19] => cross-chain [20] => optimism-ecosystem [21] => jump-crypto ) [max_supply] => [circulating_supply] => 254332798.8813 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb3999F658C0391d94A37f7FF328F3feC942BcADC ) [infinite_supply] => [cmc_rank] => 377 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31715100901358 [volume_24h] => 21566177.944861 [volume_change_24h] => 8.389 [percent_change_1h] => -0.82006307 [percent_change_24h] => -6.94198406 [percent_change_7d] => 0.70955243 [percent_change_30d] => 3.37502058 [percent_change_60d] => 2.2360856 [percent_change_90d] => 6.66169999 [market_cap] => 80661903.790453 [market_cap_dominance] => 0.0052 [fully_diluted_market_cap] => 317151009.01 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [377] => stdClass Object ( [id] => 21178 [name] => Metars Genesis [symbol] => MRS [slug] => metars-genesis [num_market_pairs] => 3 [date_added] => 2022-08-01T04:52:13.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 62850000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB Smart Chain (BEP20) [symbol] => BNB [slug] => bnb [token_address] => 0x238d02ee3f80fbf5e381f049616025c186889b68 ) [infinite_supply] => [cmc_rank] => 378 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2836439034328 [volume_24h] => 78766.89487429 [volume_change_24h] => -3.0307 [percent_change_1h] => 1.17009424 [percent_change_24h] => -3.97162578 [percent_change_7d] => 2.78126289 [percent_change_30d] => 24.15042624 [percent_change_60d] => 60.7398453 [percent_change_90d] => 68.08586085 [market_cap] => 80677019.330749 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1283643903.43 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [378] => stdClass Object ( [id] => 16876 [name] => Artificial Liquid Intelligence [symbol] => ALI [slug] => alethea-artificial-liquid-intelligence-token [num_market_pairs] => 63 [date_added] => 2022-01-05T09:29:06.000Z [tags] => Array ( [0] => marketing [1] => education [2] => media [3] => services [4] => communications-social-media [5] => ai-big-data [6] => enterprise-solutions [7] => collectibles-nfts [8] => content-creation [9] => entertainment [10] => identity [11] => interoperability [12] => video [13] => ethereum-ecosystem [14] => governance [15] => metaverse [16] => galaxy-digital-portfolio [17] => polygon-ecosystem [18] => web3 [19] => cronos-ecosystem [20] => crypto-com-capital-portfolio [21] => generative-ai ) [max_supply] => 10000000000 [circulating_supply] => 3588163659.8554 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b0b3a982b4634ac68dd83a4dbf02311ce324181 ) [infinite_supply] => [cmc_rank] => 379 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022465112744387 [volume_24h] => 5944413.0912002 [volume_change_24h] => -2.1534 [percent_change_1h] => 0.32019266 [percent_change_24h] => -1.65998916 [percent_change_7d] => 2.95854216 [percent_change_30d] => 31.59264904 [percent_change_60d] => 56.76838345 [percent_change_90d] => 41.95331439 [market_cap] => 80608501.163964 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 224651127.44 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [379] => stdClass Object ( [id] => 5268 [name] => Energy Web Token [symbol] => EWT [slug] => energy-web-token [num_market_pairs] => 27 [date_added] => 2020-03-28T00:00:00.000Z [tags] => Array ( [0] => energy [1] => enterprise-solutions [2] => identity [3] => substrate [4] => polkadot-ecosystem ) [max_supply] => [circulating_supply] => 30062138 [total_supply] => 69017450 [infinite_supply] => [platform] => [cmc_rank] => 380 [self_reported_circulating_supply] => 48647526.98437 [self_reported_market_cap] => 128331260.09453 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.637981168822 [volume_24h] => 1545446.5278441 [volume_change_24h] => 42.7616 [percent_change_1h] => -1.03827534 [percent_change_24h] => -1.97927476 [percent_change_7d] => 2.76636781 [percent_change_30d] => 3.32019947 [percent_change_60d] => 63.4035556 [percent_change_90d] => 21.71706763 [market_cap] => 79303353.938529 [market_cap_dominance] => 0.0051 [fully_diluted_market_cap] => 182066733.42 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [380] => stdClass Object ( [id] => 18037 [name] => Maverick Protocol [symbol] => MAV [slug] => maverick-protocol [num_market_pairs] => 63 [date_added] => 2022-02-10T08:23:09.000Z [tags] => Array ( [0] => binance-launchpool [1] => pantera-capital-portfolio [2] => spartan-group [3] => circle-ventures-portfolio [4] => jump-crypto [5] => gemini-frontier-fund [6] => shima-capital ) [max_supply] => 2000000000 [circulating_supply] => 250000000 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7448c7456a97769F6cD04F1E83A4a23cCdC46aBD ) [infinite_supply] => [cmc_rank] => 381 [self_reported_circulating_supply] => 15000000 [self_reported_market_cap] => 4741236.405867 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3160824270578 [volume_24h] => 12063232.077058 [volume_change_24h] => 32.0106 [percent_change_1h] => 0.10541356 [percent_change_24h] => -7.76180301 [percent_change_7d] => -0.47257822 [percent_change_30d] => 13.34701738 [percent_change_60d] => 46.5467899 [percent_change_90d] => 51.60612186 [market_cap] => 79020606.764449 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 632164854.12 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [381] => stdClass Object ( [id] => 8766 [name] => MyNeighborAlice [symbol] => ALICE [slug] => myneighboralice [num_market_pairs] => 190 [date_added] => 2021-03-10T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => binance-launchpool [4] => metaverse [5] => dao-maker [6] => exnetwork-capital-portfolio [7] => chromia-ecosystem [8] => play-to-earn ) [max_supply] => 100000000 [circulating_supply] => 67913333 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAC51066d7bEC65Dc4589368da368b212745d63E8 ) [infinite_supply] => [cmc_rank] => 382 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1628863103647 [volume_24h] => 18481730.309035 [volume_change_24h] => 14.8176 [percent_change_1h] => 1.06712904 [percent_change_24h] => -9.14412241 [percent_change_7d] => -1.35013494 [percent_change_30d] => 20.91850004 [percent_change_60d] => 73.5232433 [percent_change_90d] => 55.8689115 [market_cap] => 78975485.236938 [market_cap_dominance] => 0.005 [fully_diluted_market_cap] => 116288631.04 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [382] => stdClass Object ( [id] => 2638 [name] => Cortex [symbol] => CTXC [slug] => cortex [num_market_pairs] => 39 [date_added] => 2018-04-16T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => ai-big-data [3] => iot [4] => smart-contracts [5] => kenetic-capital-portfolio ) [max_supply] => 299792458 [circulating_supply] => 217120080.57812 [total_supply] => 299792458 [infinite_supply] => [platform] => [cmc_rank] => 383 [self_reported_circulating_supply] => 177274620 [self_reported_market_cap] => 63672432.386769 [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35917398884719 [volume_24h] => 46874467.0923 [volume_change_24h] => 1.4923 [percent_change_1h] => -2.94176873 [percent_change_24h] => -6.82713782 [percent_change_7d] => 11.38665668 [percent_change_30d] => 144.89527723 [percent_change_60d] => 213.32026046 [percent_change_90d] => 202.08816815 [market_cap] => 77983885.400068 [market_cap_dominance] => 0.005 [fully_diluted_market_cap] => 107677652.97 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [383] => stdClass Object ( [id] => 3992 [name] => COTI [symbol] => COTI [slug] => coti [num_market_pairs] => 137 [date_added] => 2019-06-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => fantom-ecosystem [2] => cardano-ecosystem [3] => arbitrum-ecosytem [4] => cardano [5] => bnb-chain [6] => sec-security-token [7] => alleged-sec-securities ) [max_supply] => 2000000000 [circulating_supply] => 1277435048.3 [total_supply] => 2000000000 [infinite_supply] => [platform] => [cmc_rank] => 385 [self_reported_circulating_supply] => 868672118.03 [self_reported_market_cap] => 52911428.789016 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0609107023131 [volume_24h] => 8918378.8427807 [volume_change_24h] => 40.4232 [percent_change_1h] => -0.25395354 [percent_change_24h] => -4.87590515 [percent_change_7d] => 5.84331924 [percent_change_30d] => 10.88709121 [percent_change_60d] => 52.07729895 [percent_change_90d] => 48.74396221 [market_cap] => 77809465.951322 [market_cap_dominance] => 0.005 [fully_diluted_market_cap] => 121821404.63 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [384] => stdClass Object ( [id] => 7208 [name] => Polkastarter [symbol] => POLS [slug] => polkastarter [num_market_pairs] => 110 [date_added] => 2020-09-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => polkadot [2] => polkadot-ecosystem [3] => launchpad [4] => bnb-chain ) [max_supply] => [circulating_supply] => 99221432 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa ) [infinite_supply] => [cmc_rank] => 385 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.78723641996198 [volume_24h] => 26984234.794494 [volume_change_24h] => 96.7175 [percent_change_1h] => -0.11757439 [percent_change_24h] => 14.71568648 [percent_change_7d] => 72.9782513 [percent_change_30d] => 105.31840659 [percent_change_60d] => 210.27506347 [percent_change_90d] => 213.01383553 [market_cap] => 78110724.911181 [market_cap_dominance] => 0.005 [fully_diluted_market_cap] => 78723642 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [385] => stdClass Object ( [id] => 8107 [name] => Cobak Token [symbol] => CBK [slug] => cobak-token [num_market_pairs] => 12 [date_added] => 2020-12-24T00:00:00.000Z [tags] => Array ( [0] => dwf-labs-portfolio ) [max_supply] => 100000000 [circulating_supply] => 79696169 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD85a6Ae55a7f33B0ee113C234d2EE308EdeAF7fD ) [infinite_supply] => [cmc_rank] => 386 [self_reported_circulating_supply] => 79696169 [self_reported_market_cap] => 77724928.699481 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.97526555761396 [volume_24h] => 27851261.921875 [volume_change_24h] => 540.962 [percent_change_1h] => 0.37550784 [percent_change_24h] => -1.13604436 [percent_change_7d] => 8.71277499 [percent_change_30d] => -0.00055102 [percent_change_60d] => 44.97728612 [percent_change_90d] => 90.29485698 [market_cap] => 77724928.699481 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 97526555.76 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [386] => stdClass Object ( [id] => 3418 [name] => Metadium [symbol] => META [slug] => metadium [num_market_pairs] => 9 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( [0] => platform [1] => identity [2] => kenetic-capital-portfolio ) [max_supply] => [circulating_supply] => 1703608720 [total_supply] => 2000000000 [infinite_supply] => [platform] => [cmc_rank] => 387 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.045494687200849 [volume_24h] => 15820614.135106 [volume_change_24h] => 96.2649 [percent_change_1h] => -0.07636471 [percent_change_24h] => -9.21257824 [percent_change_7d] => -3.76856942 [percent_change_30d] => 4.42849437 [percent_change_60d] => 92.94748962 [percent_change_90d] => 123.04587624 [market_cap] => 77505145.829039 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 90989374.4 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [387] => stdClass Object ( [id] => 5026 [name] => Orchid [symbol] => OXT [slug] => orchid [num_market_pairs] => 118 [date_added] => 2019-12-16T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => polychain-capital-portfolio [2] => blockchain-capital-portfolio [3] => fabric-ventures-portfolio [4] => kenetic-capital-portfolio [5] => a16z-portfolio [6] => web3 ) [max_supply] => [circulating_supply] => 979379107.82799 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4575f41308EC1483f3d399aa9a2826d74Da13Deb ) [infinite_supply] => [cmc_rank] => 388 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.078947067759919 [volume_24h] => 6479916.6526348 [volume_change_24h] => 65.7866 [percent_change_1h] => 0.0881683 [percent_change_24h] => -7.13053035 [percent_change_7d] => 4.9721077 [percent_change_30d] => -0.72447848 [percent_change_60d] => 31.55642969 [percent_change_90d] => 29.20539487 [market_cap] => 77319108.788346 [market_cap_dominance] => 0.0049 [fully_diluted_market_cap] => 78947067.76 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [388] => stdClass Object ( [id] => 3816 [name] => Verasity [symbol] => VRA [slug] => verasity [num_market_pairs] => 112 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => collectibles-nfts [2] => gaming [3] => entertainment [4] => payments [5] => staking [6] => video [7] => metaverse ) [max_supply] => 100249906818 [circulating_supply] => 10249906818 [total_supply] => 100249906818 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf411903cbc70a74d22900a5de66a2dda66507255 ) [infinite_supply] => [cmc_rank] => 389 [self_reported_circulating_supply] => 10249906818 [self_reported_market_cap] => 76969568.567683 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0075092944681717 [volume_24h] => 34408061.23461 [volume_change_24h] => 176.0324 [percent_change_1h] => -0.83732938 [percent_change_24h] => -9.36067971 [percent_change_7d] => -6.47751456 [percent_change_30d] => -9.86129548 [percent_change_60d] => 71.67294702 [percent_change_90d] => 90.21366339 [market_cap] => 76969568.567683 [market_cap_dominance] => 0.0049 [fully_diluted_market_cap] => 752806070.7 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [389] => stdClass Object ( [id] => 28596 [name] => Anchored Coins AEUR [symbol] => AEUR [slug] => anchored-coins-aeur [num_market_pairs] => 11 [date_added] => 2023-12-05T11:27:21.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => eur-stablecoin ) [max_supply] => 0 [circulating_supply] => 71509699.7 [total_supply] => 71509699.7 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA40640458FBc27b6EefEdeA1E9C9E17d4ceE7a21 ) [infinite_supply] => [cmc_rank] => 390 [self_reported_circulating_supply] => 5009699.7 [self_reported_market_cap] => 5353260.492487 [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0685791191211 [volume_24h] => 6490467.6160558 [volume_change_24h] => -11.7966 [percent_change_1h] => -0.02555103 [percent_change_24h] => 0.08565994 [percent_change_7d] => -1.20332201 [percent_change_30d] => -1.20332201 [percent_change_60d] => -1.20332201 [percent_change_90d] => -1.20332201 [market_cap] => 76413771.914038 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 76413771.91 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [390] => stdClass Object ( [id] => 2840 [name] => QuarkChain [symbol] => QKC [slug] => quarkchain [num_market_pairs] => 44 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments ) [max_supply] => 10000000000 [circulating_supply] => 6929465992 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664 ) [infinite_supply] => [cmc_rank] => 391 [self_reported_circulating_supply] => 6929463821 [self_reported_market_cap] => 76097046.689362 [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010981664477235 [volume_24h] => 5219319.0624677 [volume_change_24h] => -86.9939 [percent_change_1h] => -0.7295152 [percent_change_24h] => -4.93405053 [percent_change_7d] => -1.94486048 [percent_change_30d] => -3.16471222 [percent_change_60d] => 45.34624954 [percent_change_90d] => 56.95494402 [market_cap] => 76097070.530556 [market_cap_dominance] => 0.0049 [fully_diluted_market_cap] => 109816644.77 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [391] => stdClass Object ( [id] => 15585 [name] => GuildFi [symbol] => GF [slug] => guildfi [num_market_pairs] => 39 [date_added] => 2021-12-05T00:18:20.000Z [tags] => Array ( [0] => gaming [1] => coinbase-ventures-portfolio [2] => alameda-research-portfolio [3] => pantera-capital-portfolio [4] => play-to-earn [5] => animoca-brands-portfolio [6] => gaming-guild [7] => skyvision-capital-portfolio [8] => dwf-labs-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 512666526.44233 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaef88cea01475125522e117bfe45cf32044e238 ) [infinite_supply] => [cmc_rank] => 391 [self_reported_circulating_supply] => 500774880.81613 [self_reported_market_cap] => 74379654.509239 [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1485291242804 [volume_24h] => 1713259.5570652 [volume_change_24h] => -15.8702 [percent_change_1h] => 0.76243201 [percent_change_24h] => -8.26374685 [percent_change_7d] => 11.26575208 [percent_change_30d] => 85.13504342 [percent_change_60d] => 203.48639332 [percent_change_90d] => 205.17212481 [market_cap] => 76145910.220352 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 148529124.28 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [392] => stdClass Object ( [id] => 8335 [name] => Mdex [symbol] => MDX [slug] => mdex [num_market_pairs] => 149 [date_added] => 2021-01-27T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => yield-farming [3] => amm [4] => heco-ecosystem [5] => bnb-chain ) [max_supply] => [circulating_supply] => 950246937.3946 [total_supply] => 1060000000 [platform] => stdClass Object ( [id] => 2502 [name] => HECO [symbol] => HT [slug] => htx-token [token_address] => 0x25d2e80cb6b86881fd7e07dd263fb79f4abe033c ) [infinite_supply] => [cmc_rank] => 393 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:55:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.079489890519314 [volume_24h] => 26407848.721575 [volume_change_24h] => 451.1387 [percent_change_1h] => 3.742383 [percent_change_24h] => 19.48509302 [percent_change_7d] => 43.02064713 [percent_change_30d] => 35.75514215 [percent_change_60d] => 50.55824557 [percent_change_90d] => 30.69752299 [market_cap] => 75535025.01981 [market_cap_dominance] => 0.0048 [fully_diluted_market_cap] => 84259283.95 [tvl] => [last_updated] => 2023-12-11T14:55:00.000Z ) ) ) [393] => stdClass Object ( [id] => 2273 [name] => Uquid Coin [symbol] => UQC [slug] => uquid-coin [num_market_pairs] => 38 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => commodities [2] => marketplace [3] => defi [4] => e-commerce [5] => payments [6] => token [7] => defi-2 ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8806926ab68eb5a7b909dcaf6fdbe5d93271d6e2 ) [infinite_supply] => [cmc_rank] => 394 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.4991970408138 [volume_24h] => 223463.08485504 [volume_change_24h] => 34.23 [percent_change_1h] => 0.01437519 [percent_change_24h] => -3.30803149 [percent_change_7d] => -24.15625828 [percent_change_30d] => 69.53013203 [percent_change_60d] => 154.74026073 [percent_change_90d] => 143.20611774 [market_cap] => 74991970.408138 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 299967881.63 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [394] => stdClass Object ( [id] => 3600 [name] => Hippocrat [symbol] => HPO [slug] => hippocrat [num_market_pairs] => 10 [date_added] => 2018-11-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 913409273.38 [total_supply] => 1084734273.38 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfE39C384D702914127a005523f9915ADDB9bd59b ) [infinite_supply] => [cmc_rank] => 395 [self_reported_circulating_supply] => 112500000 [self_reported_market_cap] => 9202359.7242096 [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.081798753104086 [volume_24h] => 3925101.7425958 [volume_change_24h] => 22.1689 [percent_change_1h] => -0.86862629 [percent_change_24h] => -7.00670277 [percent_change_7d] => -4.5753114 [percent_change_30d] => -2.71715836 [percent_change_60d] => 22.07704951 [percent_change_90d] => 76.79488425 [market_cap] => 74715739.636193 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 88729911.01 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [395] => stdClass Object ( [id] => 18895 [name] => MARBLEX [symbol] => MBX [slug] => marblex [num_market_pairs] => 26 [date_added] => 2022-03-17T04:12:25.000Z [tags] => Array ( [0] => gaming [1] => dwf-labs-portfolio ) [max_supply] => [circulating_supply] => 101319856.8695 [total_supply] => 323062651 [platform] => stdClass Object ( [id] => 4256 [name] => Klaytn [symbol] => KLAY [slug] => klaytn [token_address] => 0xd068c52d81f4409b9502da926ace3301cc41f623 ) [infinite_supply] => [cmc_rank] => 396 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:53:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.73391459517222 [volume_24h] => 2790573.7042399 [volume_change_24h] => 24.7798 [percent_change_1h] => -0.50392288 [percent_change_24h] => -7.85408724 [percent_change_7d] => 10.71244352 [percent_change_30d] => 0.03106638 [percent_change_60d] => 22.55006534 [percent_change_90d] => 6.74528525 [market_cap] => 74360121.737286 [market_cap_dominance] => 0.0047 [fully_diluted_market_cap] => 237100394.72 [tvl] => [last_updated] => 2023-12-11T14:53:00.000Z ) ) ) [396] => stdClass Object ( [id] => 7505 [name] => Everscale [symbol] => EVER [slug] => everscale [num_market_pairs] => 34 [date_added] => 2020-10-26T00:00:00.000Z [tags] => Array ( [0] => everscale-ecosystem ) [max_supply] => [circulating_supply] => 1936606819 [total_supply] => 2101841299 [infinite_supply] => [platform] => [cmc_rank] => 397 [self_reported_circulating_supply] => 1790686434 [self_reported_market_cap] => 68549785.683138 [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038281289443855 [volume_24h] => 5156282.243523 [volume_change_24h] => 75.3188 [percent_change_1h] => -0.22046615 [percent_change_24h] => 1.23168588 [percent_change_7d] => 45.10860541 [percent_change_30d] => 39.52082938 [percent_change_60d] => 16.87771823 [percent_change_90d] => -28.32909189 [market_cap] => 74135806.177082 [market_cap_dominance] => 0.0047 [fully_diluted_market_cap] => 80461195.13 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [397] => stdClass Object ( [id] => 8100 [name] => Ankr Staked ETH [symbol] => ankrETH [slug] => ankreth [num_market_pairs] => 49 [date_added] => 2020-12-23T00:00:00.000Z [tags] => Array ( [0] => eth-2-staking [1] => liquid-staking-derivatives ) [max_supply] => [circulating_supply] => 29330 [total_supply] => 54973 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe95a203b1a91a908f9b9ce46459d101078c2c3cb ) [infinite_supply] => [cmc_rank] => 398 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-12-11T14:54:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2527.2911497008 [volume_24h] => 65947.08007118 [volume_change_24h] => 148.7287 [percent_change_1h] => -0.73376077 [percent_change_24h] => -5.39195807 [percent_change_7d] => 0.82067418 [percent_change_30d] => 6.77792353 [percent_change_60d] => 44.65701141 [percent_change_90d] => 40.56374064 [market_cap] => 74125449.420724 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 138932776.37 [tvl] => [last_updated] => 2023-12-11T14:54:00.000Z ) ) ) [398] => stdClass Object ( [id] => 5117 [name] => Origin Protocol [symbol] => OGN [slug] => origin-protocol [num_market_pairs] => 159 [date_added] => 2020-01-09T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => kenetic-capital-portfolio [3] => pantera-capital-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 570792809 [total_supply] => 1000000000 [platform] => stdClass Object (