stdClass Object ( [status] => stdClass Object ( [timestamp] => 2022-05-26T10:29:21.869Z [error_code] => 0 [error_message] => [elapsed] => 901 [credit_count] => 25 [notice] => [total_count] => 10052 ) [data] => Array ( [0] => stdClass Object ( [id] => 1 [name] => Bitcoin [symbol] => BTC [slug] => bitcoin [num_market_pairs] => 9466 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => store-of-value [4] => state-channel [5] => coinbase-ventures-portfolio [6] => three-arrows-capital-portfolio [7] => polychain-capital-portfolio [8] => binance-labs-portfolio [9] => blockchain-capital-portfolio [10] => boostvc-portfolio [11] => cms-holdings-portfolio [12] => dcg-portfolio [13] => dragonfly-capital-portfolio [14] => electric-capital-portfolio [15] => fabric-ventures-portfolio [16] => framework-ventures-portfolio [17] => galaxy-digital-portfolio [18] => huobi-capital-portfolio [19] => alameda-research-portfolio [20] => a16z-portfolio [21] => 1confirmation-portfolio [22] => winklevoss-capital-portfolio [23] => usv-portfolio [24] => placeholder-ventures-portfolio [25] => pantera-capital-portfolio [26] => multicoin-capital-portfolio [27] => paradigm-portfolio ) [max_supply] => 21000000 [circulating_supply] => 19049825 [total_supply] => 19049825 [platform] => [cmc_rank] => 1 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 29194.241860619 [volume_24h] => 30469956274.005 [volume_change_24h] => 4.8504 [percent_change_1h] => 0.54202952 [percent_change_24h] => -1.84124912 [percent_change_7d] => 0.53882053 [percent_change_30d] => -27.77300046 [percent_change_60d] => -34.51313418 [percent_change_90d] => -24.38859437 [market_cap] => 556145198452.46 [market_cap_dominance] => 45.4861 [fully_diluted_market_cap] => 613079079073 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [1] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [num_market_pairs] => 5730 [date_added] => 2015-08-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => smart-contracts [3] => ethereum-ecosystem [4] => coinbase-ventures-portfolio [5] => three-arrows-capital-portfolio [6] => polychain-capital-portfolio [7] => binance-labs-portfolio [8] => blockchain-capital-portfolio [9] => boostvc-portfolio [10] => cms-holdings-portfolio [11] => dcg-portfolio [12] => dragonfly-capital-portfolio [13] => electric-capital-portfolio [14] => fabric-ventures-portfolio [15] => framework-ventures-portfolio [16] => hashkey-capital-portfolio [17] => kenetic-capital-portfolio [18] => huobi-capital-portfolio [19] => alameda-research-portfolio [20] => a16z-portfolio [21] => 1confirmation-portfolio [22] => winklevoss-capital-portfolio [23] => usv-portfolio [24] => placeholder-ventures-portfolio [25] => pantera-capital-portfolio [26] => multicoin-capital-portfolio [27] => paradigm-portfolio [28] => injective-ecosystem [29] => bnb-chain ) [max_supply] => [circulating_supply] => 120929219.249 [total_supply] => 120929219.249 [platform] => [cmc_rank] => 2 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1840.7223849184 [volume_24h] => 16441671052.02 [volume_change_24h] => 17.8795 [percent_change_1h] => 0.45506615 [percent_change_24h] => -6.57309628 [percent_change_7d] => -4.64748662 [percent_change_30d] => -38.58194444 [percent_change_60d] => -41.45578167 [percent_change_90d] => -29.6148152 [market_cap] => 222597120862.34 [market_cap_dominance] => 18.2058 [fully_diluted_market_cap] => 222597120862.34 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [2] => stdClass Object ( [id] => 825 [name] => Tether [symbol] => USDT [slug] => tether [num_market_pairs] => 33869 [date_added] => 2015-02-25T00:00:00.000Z [tags] => Array ( [0] => payments [1] => stablecoin [2] => asset-backed-stablecoin [3] => avalanche-ecosystem [4] => solana-ecosystem [5] => arbitrum-ecosytem [6] => moonriver-ecosystem [7] => injective-ecosystem [8] => bnb-chain [9] => usd-stablecoin ) [max_supply] => [circulating_supply] => 73275094959.007 [total_supply] => 79713622661.522 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdac17f958d2ee523a2206206994597c13d831ec7 ) [cmc_rank] => 3 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99890115425584 [volume_24h] => 56102426607.952 [volume_change_24h] => 2.9956 [percent_change_1h] => 0.0026846 [percent_change_24h] => -0.00519706 [percent_change_7d] => 0.01040311 [percent_change_30d] => -0.12771742 [percent_change_60d] => -0.14812114 [percent_change_90d] => -0.14893947 [market_cap] => 73194576932.759 [market_cap_dominance] => 5.9841 [fully_diluted_market_cap] => 79626029686.51 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [3] => stdClass Object ( [id] => 3408 [name] => USD Coin [symbol] => USDC [slug] => usd-coin [num_market_pairs] => 4055 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => stablecoin [2] => asset-backed-stablecoin [3] => fantom-ecosystem [4] => arbitrum-ecosytem [5] => moonriver-ecosystem [6] => bnb-chain [7] => usd-stablecoin ) [max_supply] => [circulating_supply] => 53403991881.662 [total_supply] => 53403991881.662 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 ) [cmc_rank] => 4 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0003972216516 [volume_24h] => 5366044993.0539 [volume_change_24h] => 19.2788 [percent_change_1h] => 0.04257991 [percent_change_24h] => 0.01405441 [percent_change_7d] => 0.01333179 [percent_change_30d] => 0.04165534 [percent_change_60d] => 0.08296362 [percent_change_90d] => 0.03488066 [market_cap] => 53425205103.522 [market_cap_dominance] => 4.3671 [fully_diluted_market_cap] => 53425205103.52 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [4] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [num_market_pairs] => 873 [date_added] => 2017-07-25T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => payments [3] => smart-contracts [4] => alameda-research-portfolio [5] => multicoin-capital-portfolio [6] => moonriver-ecosystem [7] => bnb-chain ) [max_supply] => 165116760 [circulating_supply] => 163276974.63 [total_supply] => 163276974.63 [platform] => [cmc_rank] => 5 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 313.20251420819 [volume_24h] => 2274025215.1731 [volume_change_24h] => 10.5943 [percent_change_1h] => 0.65108878 [percent_change_24h] => -5.72730108 [percent_change_7d] => 5.68898267 [percent_change_30d] => -21.71261886 [percent_change_60d] => -24.47695108 [percent_change_90d] => -13.21424904 [market_cap] => 51138758966.422 [market_cap_dominance] => 4.1802 [fully_diluted_market_cap] => 51714984369.91 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [5] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [num_market_pairs] => 726 [date_added] => 2013-08-04T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => binance-chain [3] => arrington-xrp-capital-portfolio [4] => galaxy-digital-portfolio [5] => a16z-portfolio [6] => pantera-capital-portfolio ) [max_supply] => 100000000000 [circulating_supply] => 48343101197 [total_supply] => 99989535142 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x1d2f0da169ceb9fc7b3144628db156f3f6c60dbe ) [cmc_rank] => 6 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3889230898331 [volume_24h] => 1840495420.8262 [volume_change_24h] => 27.6133 [percent_change_1h] => -0.28733245 [percent_change_24h] => -2.9706231 [percent_change_7d] => -3.22255596 [percent_change_30d] => -42.95689182 [percent_change_60d] => -53.48048555 [percent_change_90d] => -43.88397808 [market_cap] => 18801748289.652 [market_cap_dominance] => 1.5378 [fully_diluted_market_cap] => 38892308983.31 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [6] => stdClass Object ( [id] => 4687 [name] => Binance USD [symbol] => BUSD [slug] => binance-usd [num_market_pairs] => 3756 [date_added] => 2019-09-20T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => binance-chain [3] => harmony-ecosystem [4] => moonriver-ecosystem [5] => bnb-chain [6] => usd-stablecoin ) [max_supply] => [circulating_supply] => 18433234505.049 [total_supply] => 18433234505.049 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => BUSD-BD1 ) [cmc_rank] => 7 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0003531890569 [volume_24h] => 6286918441.3133 [volume_change_24h] => 30.1618 [percent_change_1h] => -0.00202373 [percent_change_24h] => 0.12212213 [percent_change_7d] => 0.07378325 [percent_change_30d] => 0.18060551 [percent_change_60d] => 0.08264319 [percent_change_90d] => 0.02770192 [market_cap] => 18439744921.761 [market_cap_dominance] => 1.5076 [fully_diluted_market_cap] => 18439744921.76 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [7] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [num_market_pairs] => 447 [date_added] => 2017-10-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => dpos [2] => pos [3] => platform [4] => research [5] => smart-contracts [6] => staking [7] => cardano-ecosystem [8] => cardano [9] => bnb-chain ) [max_supply] => 45000000000 [circulating_supply] => 33820262543.954 [total_supply] => 34277702081.605 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x3ee2200efb3400fabb9aacf31297cbdd1d435d47 ) [cmc_rank] => 8 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.49071781240383 [volume_24h] => 674641803.38962 [volume_change_24h] => -1.6618 [percent_change_1h] => 1.09667159 [percent_change_24h] => -5.11294531 [percent_change_7d] => -3.89156457 [percent_change_30d] => -44.79280443 [percent_change_60d] => -56.68486254 [percent_change_90d] => -41.91558585 [market_cap] => 16596205250.492 [market_cap_dominance] => 1.3568 [fully_diluted_market_cap] => 22082301558.17 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [8] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [num_market_pairs] => 320 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => solana-ecosystem [3] => cms-holdings-portfolio [4] => kenetic-capital-portfolio [5] => alameda-research-portfolio [6] => multicoin-capital-portfolio [7] => okex-blockdream-ventures-portfolio ) [max_supply] => [circulating_supply] => 339399339.57347 [total_supply] => 511616946.14229 [platform] => [cmc_rank] => 9 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 44.274074408461 [volume_24h] => 1558800338.4436 [volume_change_24h] => 4.0431 [percent_change_1h] => 0.6241732 [percent_change_24h] => -9.68208785 [percent_change_7d] => -9.82900807 [percent_change_30d] => -55.93454062 [percent_change_60d] => -56.11126495 [percent_change_90d] => -49.99671543 [market_cap] => 15026591614.458 [market_cap_dominance] => 1.2283 [fully_diluted_market_cap] => 22651366742.13 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [9] => stdClass Object ( [id] => 74 [name] => Dogecoin [symbol] => DOGE [slug] => dogecoin [num_market_pairs] => 476 [date_added] => 2013-12-15T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => scrypt [3] => medium-of-exchange [4] => memes [5] => payments [6] => doggone-doggerel [7] => bnb-chain ) [max_supply] => [circulating_supply] => 132670764299.89 [total_supply] => 132670764299.89 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0xba2ae424d960c26247dd6c32edc70b295c744c43 ) [cmc_rank] => 10 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.078278606203417 [volume_24h] => 497889299.20419 [volume_change_24h] => 6.6143 [percent_change_1h] => 0.26992701 [percent_change_24h] => -5.84144326 [percent_change_7d] => -6.12860514 [percent_change_30d] => -51.52796885 [percent_change_60d] => -44.24652755 [percent_change_90d] => -35.92471422 [market_cap] => 10385282513.338 [market_cap_dominance] => 0.8494 [fully_diluted_market_cap] => 10385282513.34 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [10] => stdClass Object ( [id] => 6636 [name] => Polkadot [symbol] => DOT [slug] => polkadot-new [num_market_pairs] => 345 [date_added] => 2020-08-19T00:00:00.000Z [tags] => Array ( [0] => substrate [1] => polkadot [2] => binance-chain [3] => polkadot-ecosystem [4] => three-arrows-capital-portfolio [5] => polychain-capital-portfolio [6] => arrington-xrp-capital-portfolio [7] => blockchain-capital-portfolio [8] => boostvc-portfolio [9] => cms-holdings-portfolio [10] => coinfund-portfolio [11] => fabric-ventures-portfolio [12] => fenbushi-capital-portfolio [13] => hashkey-capital-portfolio [14] => kenetic-capital-portfolio [15] => 1confirmation-portfolio [16] => placeholder-ventures-portfolio [17] => pantera-capital-portfolio [18] => exnetwork-capital-portfolio [19] => web3 [20] => spartan-group [21] => injective-ecosystem [22] => bnb-chain ) [max_supply] => [circulating_supply] => 987579314.95709 [total_supply] => 1103303471.3823 [platform] => stdClass Object ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => huobi-token [token_address] => 0xa2c49cee16a5e5bdefde931107dc1fae9f7773e3 ) [cmc_rank] => 11 [self_reported_circulating_supply] => 904869778 [self_reported_market_cap] => 8476024629.9644 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.3671209228566 [volume_24h] => 677666395.35905 [volume_change_24h] => 5.9706 [percent_change_1h] => 0.72277961 [percent_change_24h] => -7.12315014 [percent_change_7d] => -1.97325431 [percent_change_30d] => -47.54596462 [percent_change_60d] => -55.43016259 [percent_change_90d] => -41.78233617 [market_cap] => 9250774864.1149 [market_cap_dominance] => 0.7566 [fully_diluted_market_cap] => 10334777031.05 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [11] => stdClass Object ( [id] => 3717 [name] => Wrapped Bitcoin [symbol] => WBTC [slug] => wrapped-bitcoin [num_market_pairs] => 433 [date_added] => 2019-01-30T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => defi [2] => wrapped-tokens [3] => fantom-ecosystem [4] => arbitrum-ecosytem [5] => moonriver-ecosystem ) [max_supply] => [circulating_supply] => 276002.93000986 [total_supply] => 276002.93000986 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 ) [cmc_rank] => 12 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 29136.575803148 [volume_24h] => 282328174.72804 [volume_change_24h] => 34.6808 [percent_change_1h] => 0.40281721 [percent_change_24h] => -1.99656569 [percent_change_7d] => 0.49968024 [percent_change_30d] => -27.90517332 [percent_change_60d] => -34.65502347 [percent_change_90d] => -24.38940292 [market_cap] => 8041780292.1233 [market_cap_dominance] => 0.6575 [fully_diluted_market_cap] => 8041780292.12 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [12] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [num_market_pairs] => 609 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( [0] => media [1] => payments [2] => tron-ecosystem [3] => bnb-chain ) [max_supply] => [circulating_supply] => 94262427706.953 [total_supply] => 94262439938.159 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x85eac5ac2f758618dfa09bdbe0cf174e7d574d5b ) [cmc_rank] => 13 [self_reported_circulating_supply] => 71659659264 [self_reported_market_cap] => 5835777133.2127 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.081437411134112 [volume_24h] => 1516303531.8459 [volume_change_24h] => -2.7905 [percent_change_1h] => 0.56972593 [percent_change_24h] => 0.61867967 [percent_change_7d] => 12.58746741 [percent_change_30d] => 25.67673287 [percent_change_60d] => 22.08874336 [percent_change_90d] => 32.37185732 [market_cap] => 7676488079.6706 [market_cap_dominance] => 0.6275 [fully_diluted_market_cap] => 7676489075.75 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [13] => stdClass Object ( [id] => 5805 [name] => Avalanche [symbol] => AVAX [slug] => avalanche [num_market_pairs] => 256 [date_added] => 2020-07-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => polychain-capital-portfolio [3] => avalanche-ecosystem [4] => cms-holdings-portfolio [5] => dragonfly-capital-portfolio [6] => moonriver-ecosystem [7] => injective-ecosystem [8] => bnb-chain ) [max_supply] => 720000000 [circulating_supply] => 270797322.80781 [total_supply] => 404229626.49901 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x1ce0c2827e2ef14d5c4f29a091d735a204794041 ) [cmc_rank] => 14 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 24.504754226553 [volume_24h] => 826075488.37669 [volume_change_24h] => 22.8834 [percent_change_1h] => 0.1517994 [percent_change_24h] => -14.312748 [percent_change_7d] => -12.50003125 [percent_change_30d] => -65.88398754 [percent_change_60d] => -71.49334922 [percent_change_90d] => -67.12914672 [market_cap] => 6635821840.614 [market_cap_dominance] => 0.5427 [fully_diluted_market_cap] => 17643423043.12 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [14] => stdClass Object ( [id] => 4943 [name] => Dai [symbol] => DAI [slug] => multi-collateral-dai [num_market_pairs] => 978 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => ethereum-ecosystem [3] => avalanche-ecosystem [4] => polygon-ecosystem [5] => fantom-ecosystem [6] => arbitrum-ecosytem [7] => harmony-ecosystem [8] => moonriver-ecosystem [9] => bnb-chain [10] => usd-stablecoin ) [max_supply] => [circulating_supply] => 6557603756.0435 [total_supply] => 6557603756.0435 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b175474e89094c44da98b954eedeac495271d0f ) [cmc_rank] => 15 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0004942255537 [volume_24h] => 415211256.23407 [volume_change_24h] => 22.1966 [percent_change_1h] => 0.02788569 [percent_change_24h] => 0.11199453 [percent_change_7d] => 0.02813644 [percent_change_30d] => 0.11533962 [percent_change_60d] => 0.07455231 [percent_change_90d] => 0.0471336 [market_cap] => 6560844691.3909 [market_cap_dominance] => 0.5363 [fully_diluted_market_cap] => 6560844691.39 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [15] => stdClass Object ( [id] => 5994 [name] => Shiba Inu [symbol] => SHIB [slug] => shiba-inu [num_market_pairs] => 352 [date_added] => 2020-08-01T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel ) [max_supply] => [circulating_supply] => 5.490632788763E+14 [total_supply] => 5.8973503040832E+14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce ) [cmc_rank] => 16 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1058112601134E-5 [volume_24h] => 333177322.37973 [volume_change_24h] => 7.9259 [percent_change_1h] => 1.26596991 [percent_change_24h] => -5.17790285 [percent_change_7d] => -3.58651208 [percent_change_30d] => -54.5207321 [percent_change_60d] => -55.0725871 [percent_change_90d] => -53.51139271 [market_cap] => 6071603562.962 [market_cap_dominance] => 0.4963 [fully_diluted_market_cap] => 6521356371.09 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [16] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [num_market_pairs] => 393 [date_added] => 2019-04-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => scaling [3] => state-channel [4] => coinbase-ventures-portfolio [5] => binance-launchpad [6] => binance-labs-portfolio [7] => polygon-ecosystem [8] => moonriver-ecosystem [9] => injective-ecosystem [10] => bnb-chain ) [max_supply] => 10000000000 [circulating_supply] => 7956181044.62 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 ) [cmc_rank] => 17 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.6108346030218 [volume_24h] => 498398687.67737 [volume_change_24h] => 1.0584 [percent_change_1h] => 0.90858407 [percent_change_24h] => -4.70208947 [percent_change_7d] => -1.46071852 [percent_change_30d] => -53.93470784 [percent_change_60d] => -62.39225175 [percent_change_90d] => -57.41238259 [market_cap] => 4859910689.96 [market_cap_dominance] => 0.3973 [fully_diluted_market_cap] => 6108346030.22 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [17] => stdClass Object ( [id] => 3957 [name] => UNUS SED LEO [symbol] => LEO [slug] => unus-sed-leo [num_market_pairs] => 19 [date_added] => 2019-05-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => payments [4] => kenetic-capital-portfolio [5] => alameda-research-portfolio ) [max_supply] => [circulating_supply] => 953954130 [total_supply] => 985239504 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 ) [cmc_rank] => 18 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9092349803216 [volume_24h] => 6041097.3780279 [volume_change_24h] => 135.533 [percent_change_1h] => -0.09367212 [percent_change_24h] => 0.37840604 [percent_change_7d] => -2.02235529 [percent_change_30d] => -18.03141319 [percent_change_60d] => -15.31766146 [percent_change_90d] => -15.45166976 [market_cap] => 4683184984.6182 [market_cap_dominance] => 0.3828 [fully_diluted_market_cap] => 4836772237.03 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [18] => stdClass Object ( [id] => 2 [name] => Litecoin [symbol] => LTC [slug] => litecoin [num_market_pairs] => 776 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => scrypt [3] => medium-of-exchange [4] => binance-chain [5] => bnb-chain ) [max_supply] => 84000000 [circulating_supply] => 70366518.777915 [total_supply] => 84000000 [platform] => stdClass Object ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => huobi-token [token_address] => 0xecb56cf772b5c9a6907fb7d32387da2fcbfb63b4 ) [cmc_rank] => 19 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 63.634703999805 [volume_24h] => 574155729.00529 [volume_change_24h] => -1.676 [percent_change_1h] => 0.20232328 [percent_change_24h] => -8.34264925 [percent_change_7d] => -4.87429623 [percent_change_30d] => -39.1886022 [percent_change_60d] => -49.4312757 [percent_change_90d] => -38.53933077 [market_cap] => 4477752593.9293 [market_cap_dominance] => 0.366 [fully_diluted_market_cap] => 5345315135.98 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [19] => stdClass Object ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [num_market_pairs] => 136 [date_added] => 2018-12-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => cosmos-ecosystem [2] => centralized-exchange [3] => mobile [4] => payments ) [max_supply] => 30263013692 [circulating_supply] => 25263013692 [total_supply] => 30263013692 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b ) [cmc_rank] => 20 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17138460535446 [volume_24h] => 43286815.388325 [volume_change_24h] => 23.3998 [percent_change_1h] => -0.61345081 [percent_change_24h] => -8.70702303 [percent_change_7d] => -8.00641956 [percent_change_30d] => -57.32923145 [percent_change_60d] => -62.88499935 [percent_change_90d] => -57.67881937 [market_cap] => 4329691631.6678 [market_cap_dominance] => 0.3541 [fully_diluted_market_cap] => 5186614658.44 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [20] => stdClass Object ( [id] => 4195 [name] => FTX Token [symbol] => FTT [slug] => ftx-token [num_market_pairs] => 125 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => derivatives [3] => cms-holdings-portfolio [4] => kenetic-capital-portfolio [5] => alameda-research-portfolio [6] => pantera-capital-portfolio [7] => exnetwork-capital-portfolio ) [max_supply] => 352170015 [circulating_supply] => 136174634.01874 [total_supply] => 332043970.08597 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => FTT-F11 ) [cmc_rank] => 21 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 27.692929378523 [volume_24h] => 65363275.232397 [volume_change_24h] => -38.5794 [percent_change_1h] => 0.6600831 [percent_change_24h] => -6.56933631 [percent_change_7d] => -7.70952392 [percent_change_30d] => -33.67616992 [percent_change_60d] => -44.56119524 [percent_change_90d] => -33.66602584 [market_cap] => 3771074523.0273 [market_cap_dominance] => 0.3084 [fully_diluted_market_cap] => 9752619354.63 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [21] => stdClass Object ( [id] => 6535 [name] => NEAR Protocol [symbol] => NEAR [slug] => near-protocol [num_market_pairs] => 147 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => platform [1] => staking [2] => coinbase-ventures-portfolio [3] => arrington-xrp-capital-portfolio [4] => coinfund-portfolio [5] => electric-capital-portfolio [6] => fabric-ventures-portfolio [7] => kenetic-capital-portfolio [8] => near-protocol-ecosystem [9] => injective-ecosystem [10] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 698247411 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x1fa4a73a3f0133f0025378af00236f3abdee5d63 ) [cmc_rank] => 22 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.3128115639358 [volume_24h] => 433574278.22885 [volume_change_24h] => 3.8263 [percent_change_1h] => 0.05023941 [percent_change_24h] => -8.82567178 [percent_change_7d] => -6.03352153 [percent_change_30d] => -64.20414381 [percent_change_60d] => -58.72504161 [percent_change_90d] => -37.50288584 [market_cap] => 3709656919.6491 [market_cap_dominance] => 0.3034 [fully_diluted_market_cap] => 5312811563.94 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [22] => stdClass Object ( [id] => 7083 [name] => Uniswap [symbol] => UNI [slug] => uniswap [num_market_pairs] => 368 [date_added] => 2020-09-17T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => dao [3] => yield-farming [4] => amm [5] => coinbase-ventures-portfolio [6] => three-arrows-capital-portfolio [7] => governance [8] => blockchain-capital-portfolio [9] => defiance-capital-portfolio [10] => alameda-research-portfolio [11] => a16z-portfolio [12] => pantera-capital-portfolio [13] => parafi-capital [14] => paradigm-portfolio [15] => arbitrum-ecosytem [16] => injective-ecosystem [17] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 718889311.67109 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 ) [cmc_rank] => 23 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.0800951499589 [volume_24h] => 193386358.96027 [volume_change_24h] => 3.9014 [percent_change_1h] => -0.00803754 [percent_change_24h] => -8.73098145 [percent_change_7d] => 5.93394546 [percent_change_30d] => -41.81493175 [percent_change_60d] => -52.36278016 [percent_change_90d] => -41.11194627 [market_cap] => 3652026105.5776 [market_cap_dominance] => 0.2985 [fully_diluted_market_cap] => 5080095149.96 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [23] => stdClass Object ( [id] => 328 [name] => Monero [symbol] => XMR [slug] => monero [num_market_pairs] => 180 [date_added] => 2014-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => privacy [4] => ringct [5] => boostvc-portfolio [6] => electric-capital-portfolio [7] => galaxy-digital-portfolio ) [max_supply] => [circulating_supply] => 18126240.175679 [total_supply] => 18126240.175679 [platform] => stdClass Object ( [id] => 5604 [name] => Secret [symbol] => SCRT [slug] => secret [token_address] => secret19ungtd2c7srftqdwgq0dspwvrw63dhu79qxv88 ) [cmc_rank] => 24 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 191.9477879839 [volume_24h] => 238702716.92064 [volume_change_24h] => 7.3569 [percent_change_1h] => 0.54590781 [percent_change_24h] => -4.40811376 [percent_change_7d] => 23.23518756 [percent_change_30d] => -26.15371081 [percent_change_60d] => -7.82936567 [percent_change_90d] => 30.36834736 [market_cap] => 3479291706.1865 [market_cap_dominance] => 0.2844 [fully_diluted_market_cap] => 3479291706.19 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [24] => stdClass Object ( [id] => 1831 [name] => Bitcoin Cash [symbol] => BCH [slug] => bitcoin-cash [num_market_pairs] => 599 [date_added] => 2017-07-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => marketplace [4] => medium-of-exchange [5] => store-of-value [6] => enterprise-solutions [7] => payments [8] => binance-chain [9] => bnb-chain ) [max_supply] => 21000000 [circulating_supply] => 19073437.5 [total_supply] => 19073437.5 [platform] => stdClass Object ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => huobi-token [token_address] => 0xef3cebd77e0c52cb6f60875d9306397b5caca375 ) [cmc_rank] => 25 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 181.58423381922 [volume_24h] => 2706747491.5013 [volume_change_24h] => 2.1515 [percent_change_1h] => 0.60776905 [percent_change_24h] => -5.9595709 [percent_change_7d] => -3.34520365 [percent_change_30d] => -43.27812189 [percent_change_60d] => -49.66344756 [percent_change_90d] => -38.14932994 [market_cap] => 3463435534.7362 [market_cap_dominance] => 0.2832 [fully_diluted_market_cap] => 3813268910.2 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [25] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [num_market_pairs] => 426 [date_added] => 2014-08-05T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => decentralized-exchange [3] => smart-contracts [4] => hashkey-capital-portfolio ) [max_supply] => 50001806812 [circulating_supply] => 24867753186.763 [total_supply] => 50001787801.499 [platform] => [cmc_rank] => 26 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12506626515113 [volume_24h] => 181128781.87745 [volume_change_24h] => 8.081 [percent_change_1h] => 1.06515461 [percent_change_24h] => -4.2287079 [percent_change_7d] => -1.08007694 [percent_change_30d] => -34.54056582 [percent_change_60d] => -43.1067268 [percent_change_90d] => -30.8342778 [market_cap] => 3110117013.7686 [market_cap_dominance] => 0.2544 [fully_diluted_market_cap] => 6253539228.79 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [26] => stdClass Object ( [id] => 1975 [name] => Chainlink [symbol] => LINK [slug] => chainlink [num_market_pairs] => 645 [date_added] => 2017-09-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => oracles [3] => smart-contracts [4] => substrate [5] => polkadot [6] => polkadot-ecosystem [7] => avalanche-ecosystem [8] => solana-ecosystem [9] => framework-ventures-portfolio [10] => polygon-ecosystem [11] => fantom-ecosystem [12] => cardano-ecosystem [13] => web3 [14] => near-protocol-ecosystem [15] => arbitrum-ecosytem [16] => cardano [17] => injective-ecosystem [18] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 467009549.52056 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x514910771af9ca656af840dff83e8264ecf986ca ) [cmc_rank] => 27 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.5318189550613 [volume_24h] => 348095083.44238 [volume_change_24h] => 5.0303 [percent_change_1h] => 0.43073907 [percent_change_24h] => -8.38768097 [percent_change_7d] => -3.49234826 [percent_change_30d] => -50.96297865 [percent_change_60d] => -59.15149282 [percent_change_90d] => -51.57924449 [market_cap] => 3050421827.753 [market_cap_dominance] => 0.2493 [fully_diluted_market_cap] => 6531818955.06 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [27] => stdClass Object ( [id] => 1321 [name] => Ethereum Classic [symbol] => ETC [slug] => ethereum-classic [num_market_pairs] => 308 [date_added] => 2016-07-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => ethash [3] => platform [4] => smart-contracts [5] => dcg-portfolio [6] => bnb-chain ) [max_supply] => 210700000 [circulating_supply] => 134959184.20008 [total_supply] => 210700000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x3d6545b08693dae087e957cb1180ee38b9e3c25e ) [cmc_rank] => 28 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 21.898086210216 [volume_24h] => 547971862.51832 [volume_change_24h] => -46.3614 [percent_change_1h] => 0.44569101 [percent_change_24h] => -9.44259051 [percent_change_7d] => 9.68898356 [percent_change_30d] => -34.37372453 [percent_change_60d] => -53.11056085 [percent_change_90d] => -16.80418471 [market_cap] => 2955347850.4737 [market_cap_dominance] => 0.2416 [fully_diluted_market_cap] => 4613926764.49 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [28] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [num_market_pairs] => 282 [date_added] => 2019-03-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => content-creation [3] => interoperability [4] => binance-chain [5] => polychain-capital-portfolio [6] => dragonfly-capital-portfolio [7] => hashkey-capital-portfolio [8] => 1confirmation-portfolio [9] => paradigm-portfolio [10] => exnetwork-capital-portfolio [11] => injective-ecosystem [12] => bnb-chain ) [max_supply] => [circulating_supply] => 286370297 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x0eb3a705fc54725037cc9e008bdede697f62f335 ) [cmc_rank] => 29 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.6998494492865 [volume_24h] => 262187232.28962 [volume_change_24h] => -8.3509 [percent_change_1h] => -0.14371102 [percent_change_24h] => -10.7591107 [percent_change_7d] => -2.78238906 [percent_change_30d] => -56.20133729 [percent_change_60d] => -66.25173118 [percent_change_90d] => -60.94292709 [market_cap] => 2777748767.6475 [market_cap_dominance] => 0.2271 [fully_diluted_market_cap] => 0 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [29] => stdClass Object ( [id] => 4030 [name] => Algorand [symbol] => ALGO [slug] => algorand [num_market_pairs] => 220 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => research [3] => smart-contracts [4] => arrington-xrp-capital-portfolio [5] => kenetic-capital-portfolio [6] => usv-portfolio [7] => multicoin-capital-portfolio [8] => exnetwork-capital-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 6863253438.2512 [total_supply] => 7270424317.4212 [platform] => [cmc_rank] => 30 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.38046320359659 [volume_24h] => 145349644.15837 [volume_change_24h] => 10.4546 [percent_change_1h] => 0.76058085 [percent_change_24h] => -6.44680955 [percent_change_7d] => -12.11774538 [percent_change_30d] => -46.7852336 [percent_change_60d] => -58.49713526 [percent_change_90d] => -51.81015362 [market_cap] => 2611215390.2124 [market_cap_dominance] => 0.2135 [fully_diluted_market_cap] => 3804632035.97 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [30] => stdClass Object ( [id] => 4558 [name] => Flow [symbol] => FLOW [slug] => flow [num_market_pairs] => 74 [date_added] => 2021-01-27T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => coinbase-ventures-portfolio [2] => coinfund-portfolio [3] => dcg-portfolio [4] => ledgerprime-portfolio [5] => a16z-portfolio [6] => animoca-brands-portfolio ) [max_supply] => [circulating_supply] => 1036200000 [total_supply] => 1373338337 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5c147e74D63B1D31AA3Fd78Eb229B65161983B2b ) [cmc_rank] => 31 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5159880960054 [volume_24h] => 57141815.242908 [volume_change_24h] => 7.6712 [percent_change_1h] => 0.75577733 [percent_change_24h] => -6.26903165 [percent_change_7d] => -7.75014957 [percent_change_30d] => -54.23747065 [percent_change_60d] => -61.67608557 [percent_change_90d] => -53.25815075 [market_cap] => 2607066865.0808 [market_cap_dominance] => 0.2131 [fully_diluted_market_cap] => 3455302907.68 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [31] => stdClass Object ( [id] => 18876 [name] => ApeCoin [symbol] => APE [slug] => apecoin-ape [num_market_pairs] => 148 [date_added] => 2022-03-17T12:26:36.000Z [tags] => Array ( [0] => collectibles-nfts [1] => content-creation [2] => gaming [3] => entertainment [4] => dao [5] => governance [6] => metaverse [7] => animoca-brands-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 292187500 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4d224452801aced8b2f0aebe155379bb5d594381 ) [cmc_rank] => 32 [self_reported_circulating_supply] => 292187500 [self_reported_market_cap] => 1952882880.7135 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.6836633350623 [volume_24h] => 430442729.57624 [volume_change_24h] => -13.0163 [percent_change_1h] => 1.35757429 [percent_change_24h] => -10.17189474 [percent_change_7d] => -11.75540306 [percent_change_30d] => -63.44816184 [percent_change_60d] => -52.2693622 [percent_change_90d] => 568.10133416 [market_cap] => 1952882880.7135 [market_cap_dominance] => 0.1597 [fully_diluted_market_cap] => 6683663335.06 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [32] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [num_market_pairs] => 185 [date_added] => 2017-08-22T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => data-provenance [2] => iot [3] => smart-contracts [4] => fenbushi-capital-portfolio ) [max_supply] => 86712634466 [circulating_supply] => 64315576989 [total_supply] => 86712634466 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888 ) [cmc_rank] => 33 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029823484515574 [volume_24h] => 216343992.55529 [volume_change_24h] => 15.9204 [percent_change_1h] => 1.10562265 [percent_change_24h] => -4.66206753 [percent_change_7d] => 1.96579118 [percent_change_30d] => -46.96496336 [percent_change_60d] => -54.1698308 [percent_change_90d] => -33.19961398 [market_cap] => 1918114614.4417 [market_cap_dominance] => 0.1568 [fully_diluted_market_cap] => 2586072911.3 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [33] => stdClass Object ( [id] => 4642 [name] => Hedera [symbol] => HBAR [slug] => hedera [num_market_pairs] => 100 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( [0] => dag [1] => marketplace [2] => enterprise-solutions [3] => payments [4] => dcg-portfolio ) [max_supply] => 50000000000 [circulating_supply] => 20741406793.008 [total_supply] => 50000000000 [platform] => [cmc_rank] => 34 [self_reported_circulating_supply] => 19389577881 [self_reported_market_cap] => 1773905192.3966 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.091487561167325 [volume_24h] => 34714495.191439 [volume_change_24h] => -15.808 [percent_change_1h] => 1.15861636 [percent_change_24h] => -6.23650469 [percent_change_7d] => -6.9528004 [percent_change_30d] => -49.4123178 [percent_change_60d] => -61.56586166 [percent_change_90d] => -57.17304642 [market_cap] => 1897580722.6717 [market_cap_dominance] => 0.1551 [fully_diluted_market_cap] => 4574378058.37 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [34] => stdClass Object ( [id] => 1966 [name] => Decentraland [symbol] => MANA [slug] => decentraland [num_market_pairs] => 271 [date_added] => 2017-09-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => payments [4] => metaverse [5] => boostvc-portfolio [6] => dcg-portfolio [7] => fabric-ventures-portfolio [8] => kenetic-capital-portfolio [9] => polygon-ecosystem [10] => play-to-earn ) [max_supply] => [circulating_supply] => 1844082305.0225 [total_supply] => 2193660827.3201 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f5d2fb29fb7d3cfee444a200298f468908cc942 ) [cmc_rank] => 35 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99754683056076 [volume_24h] => 416938787.00905 [volume_change_24h] => 56.0642 [percent_change_1h] => 1.27465658 [percent_change_24h] => -2.52542294 [percent_change_7d] => -1.16893809 [percent_change_30d] => -48.6774094 [percent_change_60d] => -62.12817802 [percent_change_90d] => -61.57568102 [market_cap] => 1839558458.6684 [market_cap_dominance] => 0.1504 [fully_diluted_market_cap] => 2188279405.62 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [35] => stdClass Object ( [id] => 6892 [name] => Elrond [symbol] => EGLD [slug] => elrond-egld [num_market_pairs] => 97 [date_added] => 2020-09-04T00:00:00.000Z [tags] => Array ( [0] => binance-launchpad [1] => binance-labs-portfolio [2] => electric-capital-portfolio [3] => exnetwork-capital-portfolio [4] => elrond-ecosystem [5] => injective-ecosystem [6] => bnb-chain ) [max_supply] => 31415926 [circulating_supply] => 21987514.779946 [total_supply] => 23016298 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0xbf7c81fff98bbe61b40ed186e4afd6ddd01337fe ) [cmc_rank] => 36 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 79.819726996282 [volume_24h] => 58861706.61681 [volume_change_24h] => 8.4226 [percent_change_1h] => 0.62809254 [percent_change_24h] => -9.68148912 [percent_change_7d] => -10.63685002 [percent_change_30d] => -48.97204613 [percent_change_60d] => -57.46800009 [percent_change_90d] => -41.31753043 [market_cap] => 1755037427.062 [market_cap_dominance] => 0.1435 [fully_diluted_market_cap] => 2507610636.66 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [36] => stdClass Object ( [id] => 2011 [name] => Tezos [symbol] => XTZ [slug] => tezos [num_market_pairs] => 215 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => enterprise-solutions [3] => collectibles-nfts [4] => defi [5] => smart-contracts [6] => polychain-capital-portfolio [7] => boostvc-portfolio [8] => winklevoss-capital-portfolio ) [max_supply] => [circulating_supply] => 895934254.78655 [total_supply] => 917502427.46037 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x16939ef78684453bfdfb47825f8a5f714f12623a ) [cmc_rank] => 37 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9393664245877 [volume_24h] => 128935951.4276 [volume_change_24h] => -4.6917 [percent_change_1h] => -2.5287693 [percent_change_24h] => -5.33146888 [percent_change_7d] => 17.16938107 [percent_change_30d] => -33.48961028 [percent_change_60d] => -48.10920103 [percent_change_90d] => -35.95207756 [market_cap] => 1737544812.371 [market_cap_dominance] => 0.142 [fully_diluted_market_cap] => 1779373402.29 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [37] => stdClass Object ( [id] => 8916 [name] => Internet Computer [symbol] => ICP [slug] => internet-computer [num_market_pairs] => 115 [date_added] => 2021-03-23T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => polychain-capital-portfolio [3] => exnetwork-capital-portfolio ) [max_supply] => [circulating_supply] => 233943195.16792 [total_supply] => 481986482.14291 [platform] => [cmc_rank] => 38 [self_reported_circulating_supply] => 233943195.16792 [self_reported_market_cap] => 1697486513.7833 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.2559773006643 [volume_24h] => 72987872.201409 [volume_change_24h] => -1.7429 [percent_change_1h] => 0.2866907 [percent_change_24h] => -6.43871627 [percent_change_7d] => -3.89240879 [percent_change_30d] => -55.04714441 [percent_change_60d] => -62.66172967 [percent_change_90d] => -56.77466272 [market_cap] => 1697486513.7833 [market_cap_dominance] => 0.1388 [fully_diluted_market_cap] => 3497282973.66 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [38] => stdClass Object ( [id] => 6210 [name] => The Sandbox [symbol] => SAND [slug] => the-sandbox [num_market_pairs] => 216 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => content-creation [2] => gaming [3] => ethereum-ecosystem [4] => binance-launchpad [5] => metaverse [6] => play-to-earn [7] => animoca-brands-portfolio ) [max_supply] => 3000000000 [circulating_supply] => 1227664778.2233 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 ) [cmc_rank] => 39 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3425610093725 [volume_24h] => 1055767485.9622 [volume_change_24h] => 222.6174 [percent_change_1h] => 0.22781482 [percent_change_24h] => 5.28940421 [percent_change_7d] => 14.53124671 [percent_change_30d] => -50.00223807 [percent_change_60d] => -60.32187671 [percent_change_90d] => -54.96082737 [market_cap] => 1648214863.8225 [market_cap_dominance] => 0.1348 [fully_diluted_market_cap] => 4027683028.12 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [39] => stdClass Object ( [id] => 2280 [name] => Filecoin [symbol] => FIL [slug] => filecoin [num_market_pairs] => 205 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => distributed-computing [2] => filesharing [3] => storage [4] => polychain-capital-portfolio [5] => blockchain-capital-portfolio [6] => boostvc-portfolio [7] => dcg-portfolio [8] => hashkey-capital-portfolio [9] => a16z-portfolio [10] => winklevoss-capital-portfolio [11] => pantera-capital-portfolio [12] => web3 [13] => bnb-chain ) [max_supply] => [circulating_supply] => 212745072 [total_supply] => 212745072 [platform] => stdClass Object ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => huobi-token [token_address] => 0xae3a768f9ab104c69a7cd6041fe16ffa235d1810 ) [cmc_rank] => 40 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.7039857663658 [volume_24h] => 336051762.43138 [volume_change_24h] => -4.5705 [percent_change_1h] => 0.77984286 [percent_change_24h] => -6.85518352 [percent_change_7d] => -0.68223397 [percent_change_30d] => -58.40224487 [percent_change_60d] => -60.23477411 [percent_change_90d] => -58.01003534 [market_cap] => 1638985006.5525 [market_cap_dominance] => 0.134 [fully_diluted_market_cap] => 1638985006.55 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [40] => stdClass Object ( [id] => 2087 [name] => KuCoin Token [symbol] => KCS [slug] => kucoin-token [num_market_pairs] => 38 [date_added] => 2017-10-24T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => algorand-ecosystem ) [max_supply] => 170118638 [circulating_supply] => 98379860.95 [total_supply] => 145879861 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x039b5649a59967e3e936d7471f9c3700100ee1ab ) [cmc_rank] => 41 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 15.725431341544 [volume_24h] => 6768331.5422411 [volume_change_24h] => -41.0946 [percent_change_1h] => 0.74021687 [percent_change_24h] => -2.50881721 [percent_change_7d] => 9.02269702 [percent_change_30d] => -20.49644382 [percent_change_60d] => -16.15797103 [percent_change_90d] => -13.396098 [market_cap] => 1547065748.7599 [market_cap_dominance] => 0.1265 [fully_diluted_market_cap] => 2675188961.79 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [41] => stdClass Object ( [id] => 7278 [name] => Aave [symbol] => AAVE [slug] => aave [num_market_pairs] => 333 [date_added] => 2020-10-02T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => three-arrows-capital-portfolio [4] => governance [5] => lending-borowing [6] => blockchain-capital-portfolio [7] => defiance-capital-portfolio [8] => framework-ventures-portfolio [9] => alameda-research-portfolio [10] => pantera-capital-portfolio [11] => parafi-capital [12] => polygon-ecosystem [13] => fantom-ecosystem [14] => bnb-chain ) [max_supply] => 16000000 [circulating_supply] => 13868106.853153 [total_supply] => 16000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 ) [cmc_rank] => 42 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 98.350265007805 [volume_24h] => 217950111.98895 [volume_change_24h] => -10.9695 [percent_change_1h] => 2.400656 [percent_change_24h] => -4.16689186 [percent_change_7d] => 18.99941617 [percent_change_30d] => -44.2073536 [percent_change_60d] => -39.65122201 [percent_change_90d] => -21.00621806 [market_cap] => 1363931984.1641 [market_cap_dominance] => 0.1115 [fully_diluted_market_cap] => 1573604240.12 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [42] => stdClass Object ( [id] => 4256 [name] => Klaytn [symbol] => KLAY [slug] => klaytn [num_market_pairs] => 105 [date_added] => 2020-03-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => injective-ecosystem ) [max_supply] => [circulating_supply] => 2841151886.2 [total_supply] => 10782297980.8 [platform] => stdClass Object ( [id] => 4256 [name] => Klaytn [symbol] => KLAY [slug] => klaytn [token_address] => 0x0000000000000000000000000000000000000000 ) [cmc_rank] => 43 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.43702185862066 [volume_24h] => 99465492.445315 [volume_change_24h] => 18.9403 [percent_change_1h] => -0.02196274 [percent_change_24h] => -4.39037576 [percent_change_7d] => 7.9714754 [percent_change_30d] => -51.32552172 [percent_change_60d] => -62.15224502 [percent_change_90d] => -63.48131732 [market_cap] => 1241645477.9307 [market_cap_dominance] => 0.1015 [fully_diluted_market_cap] => 4712099903.77 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [43] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [num_market_pairs] => 445 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => smart-contracts [3] => binance-chain [4] => fenbushi-capital-portfolio [5] => galaxy-digital-portfolio [6] => bnb-chain ) [max_supply] => [circulating_supply] => 990451873.3715 [total_supply] => 1055675578.8293 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x56b6fb708fc5732dec1afc8d8556423a2edccbd6 ) [cmc_rank] => 44 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2466169723856 [volume_24h] => 313018776.62701 [volume_change_24h] => -12.8779 [percent_change_1h] => 0.60989629 [percent_change_24h] => -6.75190047 [percent_change_7d] => -0.69899693 [percent_change_30d] => -48.21252356 [percent_change_60d] => -51.14948923 [percent_change_90d] => -39.42747119 [market_cap] => 1234714115.676 [market_cap_dominance] => 0.1009 [fully_diluted_market_cap] => 1316023093.9 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [44] => stdClass Object ( [id] => 2563 [name] => TrueUSD [symbol] => TUSD [slug] => trueusd [num_market_pairs] => 261 [date_added] => 2018-03-06T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin [2] => asset-backed-stablecoin [3] => avalanche-ecosystem [4] => arbitrum-ecosytem [5] => bnb-chain [6] => usd-stablecoin ) [max_supply] => [circulating_supply] => 1233943737.404 [total_supply] => 1233943737.404 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => TUSDB-888 ) [cmc_rank] => 45 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0003948472334 [volume_24h] => 137072125.25075 [volume_change_24h] => 16.4786 [percent_change_1h] => 0.01996321 [percent_change_24h] => 0.02223269 [percent_change_7d] => -0.029167 [percent_change_30d] => 0.02262546 [percent_change_60d] => 0.0902996 [percent_change_90d] => 0.03255153 [market_cap] => 1234430956.6749 [market_cap_dominance] => 0.1009 [fully_diluted_market_cap] => 1234430956.67 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [45] => stdClass Object ( [id] => 1437 [name] => Zcash [symbol] => ZEC [slug] => zcash [num_market_pairs] => 252 [date_added] => 2016-10-29T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => equihash [3] => medium-of-exchange [4] => privacy [5] => zero-knowledge-proofs [6] => binance-chain [7] => boostvc-portfolio [8] => dcg-portfolio [9] => electric-capital-portfolio [10] => fenbushi-capital-portfolio [11] => hashkey-capital-portfolio [12] => winklevoss-capital-portfolio [13] => placeholder-ventures-portfolio [14] => pantera-capital-portfolio [15] => bnb-chain ) [max_supply] => 21000000 [circulating_supply] => 14466356.25 [total_supply] => 14466356.25 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x1ba42e5193dfa8b03d15dd1b86a3113bbbef8eeb ) [cmc_rank] => 46 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 85.157197570708 [volume_24h] => 167178283.50112 [volume_change_24h] => 6.5982 [percent_change_1h] => 0.41765129 [percent_change_24h] => -13.7846635 [percent_change_7d] => -12.70144958 [percent_change_30d] => -49.36326761 [percent_change_60d] => -57.66456717 [percent_change_90d] => -15.88182443 [market_cap] => 1231914357.3095 [market_cap_dominance] => 0.1007 [fully_diluted_market_cap] => 1788301148.98 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [46] => stdClass Object ( [id] => 6783 [name] => Axie Infinity [symbol] => AXS [slug] => axie-infinity [num_market_pairs] => 216 [date_added] => 2020-08-31T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-launchpad [3] => metaverse [4] => defiance-capital-portfolio [5] => play-to-earn [6] => animoca-brands-portfolio ) [max_supply] => 270000000 [circulating_supply] => 60907500 [total_supply] => 270000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbb0e17ef65f82ab018d8edd776e8dd940327b28b ) [cmc_rank] => 47 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 19.751406663973 [volume_24h] => 187360683.39309 [volume_change_24h] => 13.4538 [percent_change_1h] => 0.67298541 [percent_change_24h] => -5.14974774 [percent_change_7d] => -1.13212837 [percent_change_30d] => -53.67536099 [percent_change_60d] => -70.50169697 [percent_change_90d] => -58.98156324 [market_cap] => 1203008801.3859 [market_cap_dominance] => 0.0983 [fully_diluted_market_cap] => 5332879799.27 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [47] => stdClass Object ( [id] => 1518 [name] => Maker [symbol] => MKR [slug] => maker [num_market_pairs] => 254 [date_added] => 2017-01-29T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi [2] => dao [3] => polychain-capital-portfolio [4] => governance [5] => lending-borowing [6] => dragonfly-capital-portfolio [7] => electric-capital-portfolio [8] => a16z-portfolio [9] => 1confirmation-portfolio [10] => placeholder-ventures-portfolio [11] => pantera-capital-portfolio [12] => paradigm-portfolio [13] => near-protocol-ecosystem [14] => spartan-group [15] => bnb-chain ) [max_supply] => 1005577 [circulating_supply] => 977631.03695089 [total_supply] => 977631.03695089 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 ) [cmc_rank] => 48 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1179.6353458829 [volume_24h] => 110425655.06856 [volume_change_24h] => -13.3939 [percent_change_1h] => 0.65296675 [percent_change_24h] => -7.65959586 [percent_change_7d] => -14.9684053 [percent_change_30d] => -33.62182571 [percent_change_60d] => -40.90742297 [percent_change_90d] => -37.06820663 [market_cap] => 1153248126.4194 [market_cap_dominance] => 0.0943 [fully_diluted_market_cap] => 1186214172.21 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [48] => stdClass Object ( [id] => 2416 [name] => Theta Network [symbol] => THETA [slug] => theta-network [num_market_pairs] => 115 [date_added] => 2018-01-17T00:00:00.000Z [tags] => Array ( [0] => media [1] => collectibles-nfts [2] => content-creation [3] => defi [4] => video [5] => metaverse [6] => huobi-capital-portfolio [7] => web3 ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 49 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1421371971173 [volume_24h] => 82139475.598559 [volume_change_24h] => 11.9483 [percent_change_1h] => 1.26980674 [percent_change_24h] => -8.16521193 [percent_change_7d] => -3.30702813 [percent_change_30d] => -62.82591261 [percent_change_60d] => -66.15647223 [percent_change_90d] => -56.82031514 [market_cap] => 1142137197.1173 [market_cap_dominance] => 0.0934 [fully_diluted_market_cap] => 1142137197.12 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [49] => stdClass Object ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => huobi-token [num_market_pairs] => 108 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => payments [4] => algorand-ecosystem [5] => kenetic-capital-portfolio [6] => alameda-research-portfolio [7] => multicoin-capital-portfolio ) [max_supply] => 500000000 [circulating_supply] => 154885159.25441 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f259637dcd74c767781e37bc6133cd6a68aa161 ) [cmc_rank] => 50 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.8867034273799 [volume_24h] => 41666726.849273 [volume_change_24h] => 0.341 [percent_change_1h] => 0.14445135 [percent_change_24h] => -1.51270251 [percent_change_7d] => -0.77371696 [percent_change_30d] => -27.03182654 [percent_change_60d] => -23.64121468 [percent_change_90d] => -21.83793417 [market_cap] => 1066648157.0876 [market_cap_dominance] => 0.0872 [fully_diluted_market_cap] => 3443351713.69 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [50] => stdClass Object ( [id] => 7129 [name] => TerraUSD [symbol] => UST [slug] => terrausd [num_market_pairs] => 571 [date_added] => 2020-09-21T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => stablecoin [2] => algorithmic-stablecoin [3] => terra-ecosystem [4] => injective-ecosystem [5] => bnb-chain [6] => usd-stablecoin ) [max_supply] => [circulating_supply] => 11278951456.021 [total_supply] => 11278951456.021 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa47c8bf37f92aBed4A126BDA807A7b7498661acD ) [cmc_rank] => 51 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.089267714392223 [volume_24h] => 245987167.46619 [volume_change_24h] => 313.0618 [percent_change_1h] => 0.97890497 [percent_change_24h] => 30.45635401 [percent_change_7d] => -1.44140719 [percent_change_30d] => -91.07945918 [percent_change_60d] => -91.08889341 [percent_change_90d] => -91.10750742 [market_cap] => 1006846217.2198 [market_cap_dominance] => 0.0823 [fully_diluted_market_cap] => 1006846217.22 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [51] => stdClass Object ( [id] => 16086 [name] => BitTorrent-New [symbol] => BTT [slug] => bittorrent-new [num_market_pairs] => 66 [date_added] => 2019-01-31T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => filesharing [3] => interoperability [4] => staking [5] => tron-ecosystem [6] => storage [7] => binance-launchpad [8] => binance-labs-portfolio [9] => web3 [10] => bnb-chain ) [max_supply] => [circulating_supply] => 929275160714000 [total_supply] => 990000000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TAFjULxiVgT4qWk6UZwjqwZXTSaGaqnVp4 ) [cmc_rank] => 52 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0752432460437E-6 [volume_24h] => 245453077.56547 [volume_change_24h] => 153.9217 [percent_change_1h] => -0.15908935 [percent_change_24h] => -4.49745913 [percent_change_7d] => -1.23709184 [percent_change_30d] => -41.45143204 [percent_change_60d] => -45.55052416 [percent_change_90d] => -41.28820427 [market_cap] => 999196840.27391 [market_cap_dominance] => 0.0817 [fully_diluted_market_cap] => 1064490813.58 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [52] => stdClass Object ( [id] => 6719 [name] => The Graph [symbol] => GRT [slug] => the-graph [num_market_pairs] => 206 [date_added] => 2020-12-17T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => enterprise-solutions [2] => defi [3] => coinbase-ventures-portfolio [4] => solana-ecosystem [5] => analytics [6] => coinfund-portfolio [7] => dcg-portfolio [8] => fabric-ventures-portfolio [9] => framework-ventures-portfolio [10] => ledgerprime-portfolio [11] => multicoin-capital-portfolio [12] => parafi-capital [13] => polygon-ecosystem [14] => fantom-ecosystem [15] => web3 [16] => near-protocol-ecosystem [17] => arbitrum-ecosytem [18] => spartan-group [19] => injective-ecosystem [20] => bnb-chain ) [max_supply] => 10057044431 [circulating_supply] => 6900000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc944e90c64b2c07662a292be6244bdf05cda44a7 ) [cmc_rank] => 53 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13942889278235 [volume_24h] => 87449584.126175 [volume_change_24h] => 3.4169 [percent_change_1h] => 1.44552813 [percent_change_24h] => -7.76373884 [percent_change_7d] => -7.66220721 [percent_change_30d] => -64.37952063 [percent_change_60d] => -66.65879541 [percent_change_90d] => -59.34484506 [market_cap] => 962059360.19818 [market_cap_dominance] => 0.0786 [fully_diluted_market_cap] => 1402242569.68 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [53] => stdClass Object ( [id] => 3602 [name] => Bitcoin SV [symbol] => BSV [slug] => bitcoin-sv [num_market_pairs] => 173 [date_added] => 2018-11-09T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => medium-of-exchange [4] => store-of-value [5] => state-channel ) [max_supply] => 21000000 [circulating_supply] => 19069564.144239 [total_supply] => 19069564.144239 [platform] => [cmc_rank] => 54 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 49.957776806289 [volume_24h] => 138486319.82185 [volume_change_24h] => -11.2258 [percent_change_1h] => 0.09106997 [percent_change_24h] => -4.50644654 [percent_change_7d] => -0.04372332 [percent_change_30d] => -38.33628308 [percent_change_60d] => -44.63348348 [percent_change_90d] => -40.13887192 [market_cap] => 952673029.31111 [market_cap_dominance] => 0.0779 [fully_diluted_market_cap] => 1049113312.93 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [54] => stdClass Object ( [id] => 3330 [name] => Pax Dollar [symbol] => USDP [slug] => paxos-standard [num_market_pairs] => 56 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin [2] => asset-backed-stablecoin [3] => bnb-chain [4] => usd-stablecoin ) [max_supply] => [circulating_supply] => 945642940.11 [total_supply] => 945642940.11 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e870d67f660d95d5be530380d0ec0bd388289e1 ) [cmc_rank] => 55 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0002099575891 [volume_24h] => 20813236.512355 [volume_change_24h] => 71.3342 [percent_change_1h] => 0.16281114 [percent_change_24h] => -0.01128009 [percent_change_7d] => 0.0827976 [percent_change_30d] => -0.15516449 [percent_change_60d] => 0.07213072 [percent_change_90d] => 0.08802011 [market_cap] => 945841485.02189 [market_cap_dominance] => 0.0773 [fully_diluted_market_cap] => 945841485.02 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [55] => stdClass Object ( [id] => 4157 [name] => THORChain [symbol] => RUNE [slug] => thorchain [num_market_pairs] => 89 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => decentralized-exchange [2] => defi [3] => multicoin-capital-portfolio [4] => exnetwork-capital-portfolio ) [max_supply] => 500000000 [circulating_supply] => 330688061.33446 [total_supply] => 334937974.91479 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => RUNE-B1A ) [cmc_rank] => 56 [self_reported_circulating_supply] => 224410215 [self_reported_market_cap] => 638113657.05392 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8435143072873 [volume_24h] => 115150804.92735 [volume_change_24h] => 4.8632 [percent_change_1h] => 0.99944811 [percent_change_24h] => -5.53162302 [percent_change_7d] => -1.54623729 [percent_change_30d] => -65.38768901 [percent_change_60d] => -72.83416234 [percent_change_90d] => -18.73569624 [market_cap] => 940316233.65362 [market_cap_dominance] => 0.0769 [fully_diluted_market_cap] => 1421757153.64 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [56] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [num_market_pairs] => 317 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => defi [3] => research [4] => scaling [5] => smart-contracts [6] => fantom-ecosystem [7] => injective-ecosystem [8] => bnb-chain ) [max_supply] => 3175000000 [circulating_supply] => 2545006273 [total_supply] => 2545006273 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e15361fd6b4bb609fa63c81a2be19d873717870 ) [cmc_rank] => 57 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36902535407062 [volume_24h] => 364121883.54659 [volume_change_24h] => -6.8498 [percent_change_1h] => 0.7149804 [percent_change_24h] => -10.45288096 [percent_change_7d] => 19.77567002 [percent_change_30d] => -64.94097743 [percent_change_60d] => -73.31013197 [percent_change_90d] => -76.92497715 [market_cap] => 939171841.00578 [market_cap_dominance] => 0.0768 [fully_diluted_market_cap] => 1171655499.17 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [57] => stdClass Object ( [id] => 10791 [name] => eCash [symbol] => XEC [slug] => ecash [num_market_pairs] => 50 [date_added] => 2021-07-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000000000 [circulating_supply] => 19069442173313 [total_supply] => 18899704673313 [platform] => [cmc_rank] => 58 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7075768820678E-5 [volume_24h] => 11470733.805016 [volume_change_24h] => -44.9817 [percent_change_1h] => 1.10117504 [percent_change_24h] => -5.73783035 [percent_change_7d] => 4.43910426 [percent_change_30d] => -46.14317754 [percent_change_60d] => -47.20926521 [percent_change_90d] => -34.58637845 [market_cap] => 897708651.29017 [market_cap_dominance] => 0.0734 [fully_diluted_market_cap] => 988591145.23 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [58] => stdClass Object ( [id] => 1720 [name] => IOTA [symbol] => MIOTA [slug] => iota [num_market_pairs] => 76 [date_added] => 2017-06-13T00:00:00.000Z [tags] => Array ( [0] => dag [1] => medium-of-exchange [2] => iot [3] => sharing-economy [4] => bnb-chain ) [max_supply] => 2779530283 [circulating_supply] => 2779530283 [total_supply] => 2779530283 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0xd944f1d1e9d5f9bb90b62f9d45e447d989580782 ) [cmc_rank] => 59 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31479158789846 [volume_24h] => 24054595.815792 [volume_change_24h] => 18.3005 [percent_change_1h] => 1.08515912 [percent_change_24h] => -5.8876493 [percent_change_7d] => -2.52756492 [percent_change_30d] => -51.06132465 [percent_change_60d] => -62.59024605 [percent_change_90d] => -55.12711483 [market_cap] => 874972751.39743 [market_cap_dominance] => 0.0716 [fully_diluted_market_cap] => 874972751.4 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [59] => stdClass Object ( [id] => 5665 [name] => Helium [symbol] => HNT [slug] => helium [num_market_pairs] => 51 [date_added] => 2020-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => enterprise-solutions [2] => distributed-computing [3] => iot [4] => usv-portfolio [5] => multicoin-capital-portfolio [6] => web3 ) [max_supply] => 223000000 [circulating_supply] => 118397438.10383 [total_supply] => 223000000 [platform] => [cmc_rank] => 60 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.1581315803981 [volume_24h] => 15090318.753436 [volume_change_24h] => -8.5797 [percent_change_1h] => 0.87809696 [percent_change_24h] => -6.04704092 [percent_change_7d] => -8.08874483 [percent_change_30d] => -58.78191657 [percent_change_60d] => -70.53545347 [percent_change_90d] => -68.41974557 [market_cap] => 847504440.72927 [market_cap_dominance] => 0.0693 [fully_diluted_market_cap] => 1596263342.43 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [60] => stdClass Object ( [id] => 7186 [name] => PancakeSwap [symbol] => CAKE [slug] => pancakeswap [num_market_pairs] => 250 [date_added] => 2020-09-25T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange [2] => defi [3] => smart-contracts [4] => yield-farming [5] => binance-chain [6] => amm [7] => dex [8] => governance [9] => bnb-chain ) [max_supply] => 750000000 [circulating_supply] => 186310956.41778 [total_supply] => 298262624.5663 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82 ) [cmc_rank] => 61 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.539115510051 [volume_24h] => 95125791.545056 [volume_change_24h] => -22.4232 [percent_change_1h] => 0.68476498 [percent_change_24h] => -7.1262727 [percent_change_7d] => 3.21697763 [percent_change_30d] => -44.99528772 [percent_change_60d] => -39.74857033 [percent_change_90d] => -28.74152659 [market_cap] => 845686951.96836 [market_cap_dominance] => 0.0691 [fully_diluted_market_cap] => 3404336632.54 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [61] => stdClass Object ( [id] => 5068 [name] => Neutrino USD [symbol] => USDN [slug] => neutrino-usd [num_market_pairs] => 44 [date_added] => 2020-01-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => algorithmic-stablecoin [3] => bnb-chain [4] => usd-stablecoin ) [max_supply] => [circulating_supply] => 847512659.86766 [total_supply] => 847513258.68417 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x674C6Ad92Fd080e4004b2312b45f796a192D27a0 ) [cmc_rank] => 62 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.97701212505943 [volume_24h] => 10393316.301235 [volume_change_24h] => 15.9524 [percent_change_1h] => 0.17845075 [percent_change_24h] => -0.05124488 [percent_change_7d] => 0.84893386 [percent_change_30d] => -0.03226952 [percent_change_60d] => -1.87157006 [percent_change_90d] => -1.67288603 [market_cap] => 828030144.83208 [market_cap_dominance] => 0.0677 [fully_diluted_market_cap] => 828030729.88 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [62] => stdClass Object ( [id] => 3155 [name] => Quant [symbol] => QNT [slug] => quant [num_market_pairs] => 94 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => platform [1] => interoperability ) [max_supply] => 14612493 [circulating_supply] => 12072738 [total_supply] => 14612493.080826 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a220e6096b25eadb88358cb44068a3248254675 ) [cmc_rank] => 63 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 64.137004084541 [volume_24h] => 53531286.148467 [volume_change_24h] => 2.5145 [percent_change_1h] => 0.70011814 [percent_change_24h] => -4.84668711 [percent_change_7d] => -0.47036134 [percent_change_30d] => -39.13854682 [percent_change_60d] => -55.32540058 [percent_change_90d] => -39.70964479 [market_cap] => 774309246.4176 [market_cap_dominance] => 0.0633 [fully_diluted_market_cap] => 937201523.23 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [63] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [num_market_pairs] => 246 [date_added] => 2016-09-08T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => smart-contracts ) [max_supply] => 100000000 [circulating_supply] => 70538831 [total_supply] => 100000000 [platform] => [cmc_rank] => 64 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.691096690422 [volume_24h] => 116782074.41063 [volume_change_24h] => 2.7343 [percent_change_1h] => 0.96793155 [percent_change_24h] => -7.46573621 [percent_change_7d] => 8.68004686 [percent_change_30d] => -47.15163182 [percent_change_60d] => -56.49574113 [percent_change_90d] => -46.65033018 [market_cap] => 754137462.65031 [market_cap_dominance] => 0.0617 [fully_diluted_market_cap] => 1069109669.04 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [64] => stdClass Object ( [id] => 3897 [name] => OKB [symbol] => OKB [slug] => okb [num_market_pairs] => 67 [date_added] => 2019-04-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => alameda-research-portfolio ) [max_supply] => [circulating_supply] => 60000000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75231f58b43240c9718dd58b4967c5114342a86c ) [cmc_rank] => 65 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.180764329057 [volume_24h] => 10008247.825301 [volume_change_24h] => -5.4064 [percent_change_1h] => -0.13121097 [percent_change_24h] => -4.96300074 [percent_change_7d] => 0.79749165 [percent_change_30d] => -39.02531884 [percent_change_60d] => -45.47529121 [percent_change_90d] => -29.28915032 [market_cap] => 730845859.74342 [market_cap_dominance] => 0.0598 [fully_diluted_market_cap] => 3654229298.72 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [65] => stdClass Object ( [id] => 1934 [name] => Loopring [symbol] => LRC [slug] => loopring [num_market_pairs] => 203 [date_added] => 2017-08-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange [2] => defi [3] => scaling [4] => rollups ) [max_supply] => 1374513896 [circulating_supply] => 1330082008.9383 [total_supply] => 1373873439.4425 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbbbca6a901c926f240b89eacb641d8aec7aeafd ) [cmc_rank] => 66 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.53790894865306 [volume_24h] => 289604945.55045 [volume_change_24h] => 37.4421 [percent_change_1h] => 1.58949992 [percent_change_24h] => -8.73515429 [percent_change_7d] => 19.11086301 [percent_change_30d] => -39.0776452 [percent_change_60d] => -51.53692912 [percent_change_90d] => -27.19737215 [market_cap] => 715463015.05033 [market_cap_dominance] => 0.0585 [fully_diluted_market_cap] => 739363324.71 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [66] => stdClass Object ( [id] => 4847 [name] => Stacks [symbol] => STX [slug] => stacks [num_market_pairs] => 51 [date_added] => 2019-10-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => collectibles-nfts [3] => defi [4] => smart-contracts [5] => metaverse [6] => arrington-xrp-capital-portfolio [7] => blockchain-capital-portfolio [8] => dcg-portfolio [9] => fabric-ventures-portfolio [10] => hashkey-capital-portfolio [11] => huobi-capital-portfolio [12] => usv-portfolio [13] => web3 [14] => injective-ecosystem ) [max_supply] => 1818000000 [circulating_supply] => 1315059541.6827 [total_supply] => 1352464600 [platform] => [cmc_rank] => 67 [self_reported_circulating_supply] => 1048765672.0878 [self_reported_market_cap] => 568601155.01332 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.54216224858067 [volume_24h] => 33169595.01448 [volume_change_24h] => 17.2133 [percent_change_1h] => 0.95420207 [percent_change_24h] => -8.22271553 [percent_change_7d] => 7.50112901 [percent_change_30d] => -51.25408896 [percent_change_60d] => -61.13189948 [percent_change_90d] => -51.97724811 [market_cap] => 712975638.13613 [market_cap_dominance] => 0.0583 [fully_diluted_market_cap] => 985650967.92 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [67] => stdClass Object ( [id] => 18069 [name] => STEPN [symbol] => GMT [slug] => green-metaverse-token [num_market_pairs] => 96 [date_added] => 2022-03-09T12:47:15.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-launchpad [3] => solana-ecosystem [4] => move-to-earn ) [max_supply] => 6000000000 [circulating_supply] => 600000000 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 ) [cmc_rank] => 68 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1814024620255 [volume_24h] => 703391565.19 [volume_change_24h] => 25.0045 [percent_change_1h] => 0.96070421 [percent_change_24h] => -13.96051643 [percent_change_7d] => -9.03061431 [percent_change_30d] => -65.30426975 [percent_change_60d] => 51.73875451 [percent_change_90d] => 669.35480554 [market_cap] => 708841477.21528 [market_cap_dominance] => 0.058 [fully_diluted_market_cap] => 7088414772.15 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [68] => stdClass Object ( [id] => 2694 [name] => Nexo [symbol] => NEXO [slug] => nexo [num_market_pairs] => 73 [date_added] => 2018-05-01T00:00:00.000Z [tags] => Array ( [0] => services [1] => payments [2] => cardano-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 560000011 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 ) [cmc_rank] => 69 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.224147772516 [volume_24h] => 8909464.9495701 [volume_change_24h] => 9.7597 [percent_change_1h] => 1.12539896 [percent_change_24h] => -3.93154565 [percent_change_7d] => -6.87630148 [percent_change_30d] => -45.08627092 [percent_change_60d] => -47.07023591 [percent_change_90d] => -35.74632555 [market_cap] => 685522766.07459 [market_cap_dominance] => 0.0561 [fully_diluted_market_cap] => 1224147772.52 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [69] => stdClass Object ( [id] => 4066 [name] => Chiliz [symbol] => CHZ [slug] => chiliz [num_market_pairs] => 243 [date_added] => 2019-07-01T00:00:00.000Z [tags] => Array ( [0] => sports [1] => collectibles-nfts [2] => content-creation [3] => payments ) [max_supply] => 8888888888 [circulating_supply] => 6000378916.9327 [total_supply] => 8888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3506424f91fd33084466f402d5d97f05f8e3b4af ) [cmc_rank] => 70 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11280917219511 [volume_24h] => 77730518.863915 [volume_change_24h] => -12.7143 [percent_change_1h] => 1.08904926 [percent_change_24h] => -5.9437037 [percent_change_7d] => 0.94787689 [percent_change_30d] => -47.71578439 [percent_change_60d] => -53.42718192 [percent_change_90d] => -31.07800756 [market_cap] => 676897778.47616 [market_cap_dominance] => 0.0554 [fully_diluted_market_cap] => 1002748197.19 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [70] => stdClass Object ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [num_market_pairs] => 111 [date_added] => 2020-05-22T00:00:00.000Z [tags] => Array ( [0] => pos [1] => zero-knowledge-proofs [2] => mobile [3] => payments [4] => smart-contracts [5] => coinbase-ventures-portfolio [6] => polychain-capital-portfolio [7] => dragonfly-capital-portfolio [8] => electric-capital-portfolio [9] => a16z-portfolio [10] => celo-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 439191694 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [token_address] => 0x471ece3750da237f93b8e339c536989b8978a438 ) [cmc_rank] => 71 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4435299880739 [volume_24h] => 119110291.20675 [volume_change_24h] => 73.6436 [percent_change_1h] => 2.14145598 [percent_change_24h] => 2.49877356 [percent_change_7d] => 15.74681913 [percent_change_30d] => -50.50912419 [percent_change_60d] => -54.05407746 [percent_change_90d] => -36.95083675 [market_cap] => 633986380.80197 [market_cap_dominance] => 0.0518 [fully_diluted_market_cap] => 1443529988.07 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [71] => stdClass Object ( [id] => 131 [name] => Dash [symbol] => DASH [slug] => dash [num_market_pairs] => 338 [date_added] => 2014-02-14T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => x11 [3] => medium-of-exchange [4] => masternodes [5] => dao [6] => governance ) [max_supply] => 18900000 [circulating_supply] => 10740680.678888 [total_supply] => 10740680.678888 [platform] => [cmc_rank] => 72 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 58.943724325671 [volume_24h] => 139052346.05427 [volume_change_24h] => -1.1077 [percent_change_1h] => 0.7569866 [percent_change_24h] => -5.97817924 [percent_change_7d] => 7.73476153 [percent_change_30d] => -41.19449387 [percent_change_60d] => -53.73961078 [percent_change_90d] => -33.01088956 [market_cap] => 633095721.00643 [market_cap_dominance] => 0.0518 [fully_diluted_market_cap] => 1114036389.76 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [72] => stdClass Object ( [id] => 5034 [name] => Kusama [symbol] => KSM [slug] => kusama [num_market_pairs] => 132 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( [0] => substrate [1] => polkadot-ecosystem [2] => cms-holdings-portfolio [3] => kenetic-capital-portfolio [4] => 1confirmation-portfolio [5] => vbc-ventures-portfolio ) [max_supply] => [circulating_supply] => 8470098.0572621 [total_supply] => 9651217.4512621 [platform] => [cmc_rank] => 73 [self_reported_circulating_supply] => 8597992 [self_reported_market_cap] => 638546676.43243 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 74.266954008846 [volume_24h] => 89654508.136179 [volume_change_24h] => -6.1649 [percent_change_1h] => 0.78459992 [percent_change_24h] => -11.31644576 [percent_change_7d] => 1.77077857 [percent_change_30d] => -54.49991077 [percent_change_60d] => -55.68843276 [percent_change_90d] => -35.99303545 [market_cap] => 629048382.8691 [market_cap_dominance] => 0.0514 [fully_diluted_market_cap] => 716766522.58 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [73] => stdClass Object ( [id] => 2469 [name] => Zilliqa [symbol] => ZIL [slug] => zilliqa [num_market_pairs] => 190 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => payments [3] => smart-contracts [4] => polychain-capital-portfolio [5] => kenetic-capital-portfolio [6] => zilliqa-ecosystem [7] => bnb-chain ) [max_supply] => 21000000000 [circulating_supply] => 12831901866.966 [total_supply] => 16123369019.966 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0xb86abcb37c3a4b64f74f59301aff131a1becc787 ) [cmc_rank] => 74 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048161259326666 [volume_24h] => 171638006.35957 [volume_change_24h] => 11.9021 [percent_change_1h] => 0.90420967 [percent_change_24h] => -5.99276727 [percent_change_7d] => 2.33478303 [percent_change_30d] => -53.59749868 [percent_change_60d] => -48.33761578 [percent_change_90d] => 24.94027938 [market_cap] => 618000553.46926 [market_cap_dominance] => 0.0505 [fully_diluted_market_cap] => 1011386445.86 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [74] => stdClass Object ( [id] => 4705 [name] => PAX Gold [symbol] => PAXG [slug] => pax-gold [num_market_pairs] => 68 [date_added] => 2019-09-26T00:00:00.000Z [tags] => Array ( [0] => bnb-chain [1] => tokenized-gold ) [max_supply] => [circulating_supply] => 333601.333 [total_supply] => 333601.333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45804880de22913dafe09f4980848ece6ecbaf78 ) [cmc_rank] => 75 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1850.3128882749 [volume_24h] => 22613313.150226 [volume_change_24h] => 2.5928 [percent_change_1h] => 0.08009924 [percent_change_24h] => -0.53055713 [percent_change_7d] => 0.92016159 [percent_change_30d] => -3.2166379 [percent_change_60d] => -5.56547588 [percent_change_90d] => -4.01487852 [market_cap] => 617266845.9956 [market_cap_dominance] => 0.0505 [fully_diluted_market_cap] => 617266846 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [75] => stdClass Object ( [id] => 9903 [name] => Convex Finance [symbol] => CVX [slug] => convex-finance [num_market_pairs] => 111 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-aggregator ) [max_supply] => 100000000 [circulating_supply] => 62062194.277388 [total_supply] => 90485962.263202 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b ) [cmc_rank] => 76 [self_reported_circulating_supply] => 2814665 [self_reported_market_cap] => 27923229.901967 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.9206228456909 [volume_24h] => 8711564.4422202 [volume_change_24h] => 0.0902 [percent_change_1h] => 0.77230891 [percent_change_24h] => -5.91618005 [percent_change_7d] => -5.81894835 [percent_change_30d] => -61.80978262 [percent_change_60d] => -66.29869325 [percent_change_90d] => -49.9302378 [market_cap] => 615695622.40196 [market_cap_dominance] => 0.0504 [fully_diluted_market_cap] => 992062284.57 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [76] => stdClass Object ( [id] => 19891 [name] => USDD [symbol] => USDD [slug] => usdd [num_market_pairs] => 36 [date_added] => 2022-05-02T08:07:12.000Z [tags] => Array ( [0] => stablecoin [1] => algorithmic-stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 575998101.61 [total_supply] => 575998101.61 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c10bf8fcb7bf5412187a595ab97a3609160b5c6 ) [cmc_rank] => 77 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99861136074837 [volume_24h] => 107144500.74516 [volume_change_24h] => 2.7481 [percent_change_1h] => 0.10079651 [percent_change_24h] => -0.07478655 [percent_change_7d] => -0.14310775 [percent_change_30d] => 0.1503185 [percent_change_60d] => 0.1503185 [percent_change_90d] => 0.1503185 [market_cap] => 575198248.03724 [market_cap_dominance] => 0.047 [fully_diluted_market_cap] => 575198248.04 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [77] => stdClass Object ( [id] => 2130 [name] => Enjin Coin [symbol] => ENJ [slug] => enjin-coin [num_market_pairs] => 250 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => media [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => metaverse [5] => arrington-xrp-capital-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 889989955.56756 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c ) [cmc_rank] => 78 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.63830090438534 [volume_24h] => 109071049.05336 [volume_change_24h] => 45.7645 [percent_change_1h] => 0.96809898 [percent_change_24h] => -5.21405677 [percent_change_7d] => -0.32992596 [percent_change_30d] => -53.93637046 [percent_change_60d] => -62.92053394 [percent_change_90d] => -52.82162268 [market_cap] => 568081393.53264 [market_cap_dominance] => 0.0464 [fully_diluted_market_cap] => 638300904.39 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [78] => stdClass Object ( [id] => 1697 [name] => Basic Attention Token [symbol] => BAT [slug] => basic-attention-token [num_market_pairs] => 307 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => content-creation [2] => defi [3] => payments [4] => dcg-portfolio [5] => 1confirmation-portfolio [6] => pantera-capital-portfolio [7] => web3 [8] => bnb-chain ) [max_supply] => 1500000000 [circulating_supply] => 1498150385.8774 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d8775f648430679a709e98d2b0cb6250d2887ef ) [cmc_rank] => 79 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.37400132235156 [volume_24h] => 69690049.730257 [volume_change_24h] => 6.5199 [percent_change_1h] => 1.34356867 [percent_change_24h] => -3.08225127 [percent_change_7d] => 0.80912354 [percent_change_30d] => -47.03049719 [percent_change_60d] => -57.26009966 [percent_change_90d] => -43.61626623 [market_cap] => 560310225.39963 [market_cap_dominance] => 0.0458 [fully_diluted_market_cap] => 561001983.53 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [79] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [num_market_pairs] => 179 [date_added] => 2016-06-02T00:00:00.000Z [tags] => Array ( [0] => lpos [1] => platform [2] => smart-contracts ) [max_supply] => [circulating_supply] => 108364060 [total_supply] => 108364060 [platform] => [cmc_rank] => 80 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.0224506837525 [volume_24h] => 170337078.86791 [volume_change_24h] => -27.5729 [percent_change_1h] => 0.75847453 [percent_change_24h] => -9.04527216 [percent_change_7d] => -13.87306617 [percent_change_30d] => -69.98251425 [percent_change_60d] => -84.2442813 [percent_change_90d] => -46.60296777 [market_cap] => 544253147.2412 [market_cap_dominance] => 0.0445 [fully_diluted_market_cap] => 544253147.24 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [80] => stdClass Object ( [id] => 7080 [name] => Gala [symbol] => GALA [slug] => gala [num_market_pairs] => 154 [date_added] => 2020-09-16T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-smart-chain [3] => polygon-ecosystem [4] => play-to-earn ) [max_supply] => [circulating_supply] => 6977205436 [total_supply] => 35240112493 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x15D4c048F83bd7e37d49eA4C83a07267Ec4203dA ) [cmc_rank] => 81 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.075374296658348 [volume_24h] => 273438186.03836 [volume_change_24h] => 11.997 [percent_change_1h] => 1.45860772 [percent_change_24h] => -7.0733753 [percent_change_7d] => -2.85584294 [percent_change_30d] => -58.03016786 [percent_change_60d] => -70.10647142 [percent_change_90d] => -67.66528947 [market_cap] => 525901952.37931 [market_cap_dominance] => 0.043 [fully_diluted_market_cap] => 2656198693.32 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [81] => stdClass Object ( [id] => 6945 [name] => Amp [symbol] => AMP [slug] => amp [num_market_pairs] => 77 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => 92547638199 [circulating_supply] => 42227702186 [total_supply] => 99213408535 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff20817765cb7f73d4bde2e66e067e58d11095c2 ) [cmc_rank] => 82 [self_reported_circulating_supply] => 36271610691 [self_reported_market_cap] => 451045287.55197 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.012435215281572 [volume_24h] => 11135496.054136 [volume_change_24h] => 19.5872 [percent_change_1h] => -0.65973697 [percent_change_24h] => -6.43643374 [percent_change_7d] => -6.25425277 [percent_change_30d] => -43.36454572 [percent_change_60d] => -54.31478674 [percent_change_90d] => -54.75234605 [market_cap] => 525110567.52903 [market_cap_dominance] => 0.0429 [fully_diluted_market_cap] => 1150849804.81 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [82] => stdClass Object ( [id] => 6538 [name] => Curve DAO Token [symbol] => CRV [slug] => curve-dao-token [num_market_pairs] => 280 [date_added] => 2020-08-14T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => dao [3] => yield-farming [4] => amm [5] => governance [6] => framework-ventures-portfolio [7] => alameda-research-portfolio [8] => polygon-ecosystem [9] => fantom-ecosystem [10] => arbitrum-ecosytem ) [max_supply] => 3303030299 [circulating_supply] => 458797536.02892 [total_supply] => 1753505696.7057 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD533a949740bb3306d119CC777fa900bA034cd52 ) [cmc_rank] => 83 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1392590470394 [volume_24h] => 128057969.36779 [volume_change_24h] => 6.7852 [percent_change_1h] => -0.28641698 [percent_change_24h] => -7.92820411 [percent_change_7d] => -6.69909055 [percent_change_30d] => -58.15576681 [percent_change_60d] => -54.0685183 [percent_change_90d] => -49.56872825 [market_cap] => 522689243.68033 [market_cap_dominance] => 0.0427 [fully_diluted_market_cap] => 3763007150.78 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [83] => stdClass Object ( [id] => 3945 [name] => Harmony [symbol] => ONE [slug] => harmony [num_market_pairs] => 91 [date_added] => 2019-06-01T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => scaling [3] => smart-contracts [4] => binance-launchpad [5] => binance-labs-portfolio [6] => hashkey-capital-portfolio [7] => harmony-ecosystem [8] => injective-ecosystem [9] => bnb-chain ) [max_supply] => [circulating_supply] => 12077640598.001 [total_supply] => 13470037598.001 [platform] => [cmc_rank] => 84 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.042927149836748 [volume_24h] => 42646958.25211 [volume_change_24h] => -0.7666 [percent_change_1h] => 1.18351755 [percent_change_24h] => -8.08067738 [percent_change_7d] => -0.63495314 [percent_change_30d] => -60.83951024 [percent_change_60d] => -71.87552053 [percent_change_90d] => -66.3500394 [market_cap] => 518458687.62476 [market_cap_dominance] => 0.0424 [fully_diluted_market_cap] => 578230322.28 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [84] => stdClass Object ( [id] => 4846 [name] => Kava [symbol] => KAVA [slug] => kava [num_market_pairs] => 81 [date_added] => 2019-10-25T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => binance-launchpad [3] => binance-labs-portfolio [4] => lending-borowing [5] => arrington-xrp-capital-portfolio [6] => framework-ventures-portfolio [7] => hashkey-capital-portfolio [8] => injective-ecosystem ) [max_supply] => [circulating_supply] => 197694433 [total_supply] => 173657543 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0C356B7fD36a5357E5A017EF11887ba100C9AB76 ) [cmc_rank] => 85 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5697394224612 [volume_24h] => 63049183.963408 [volume_change_24h] => -50.1608 [percent_change_1h] => 1.09336924 [percent_change_24h] => -6.67696785 [percent_change_7d] => 14.33888156 [percent_change_30d] => -52.6085168 [percent_change_60d] => -34.91623226 [percent_change_90d] => -13.68567914 [market_cap] => 508023178.08121 [market_cap_dominance] => 0.0416 [fully_diluted_market_cap] => 446254634.25 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [85] => stdClass Object ( [id] => 1659 [name] => Gnosis [symbol] => GNO [slug] => gnosis-gno [num_market_pairs] => 68 [date_added] => 2017-05-01T00:00:00.000Z [tags] => Array ( [0] => services [1] => decentralized-exchange [2] => defi [3] => prediction-markets [4] => kenetic-capital-portfolio [5] => arbitrum-ecosytem ) [max_supply] => 10000000 [circulating_supply] => 2579588 [total_supply] => 3000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6810e776880c02933d47db1b9fc05908e5386b96 ) [cmc_rank] => 86 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 196.04904172076 [volume_24h] => 4942850.3409184 [volume_change_24h] => -5.2705 [percent_change_1h] => 0.00622547 [percent_change_24h] => -6.63241716 [percent_change_7d] => -4.74291587 [percent_change_30d] => -41.34102955 [percent_change_60d] => -42.9943073 [percent_change_90d] => -38.85606848 [market_cap] => 505725755.43438 [market_cap_dominance] => 0.0413 [fully_diluted_market_cap] => 1960490417.21 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [86] => stdClass Object ( [id] => 1168 [name] => Decred [symbol] => DCR [slug] => decred [num_market_pairs] => 57 [date_added] => 2016-02-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => blake256 [3] => medium-of-exchange [4] => store-of-value [5] => privacy [6] => dao [7] => placeholder-ventures-portfolio ) [max_supply] => 21000000 [circulating_supply] => 14049211.760797 [total_supply] => 14049211.760797 [platform] => [cmc_rank] => 87 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 35.509039485324 [volume_24h] => 3373211.2585242 [volume_change_24h] => 11.7926 [percent_change_1h] => 3.60844406 [percent_change_24h] => 1.32874393 [percent_change_7d] => -4.16235488 [percent_change_30d] => -42.5384765 [percent_change_60d] => -42.1514782 [percent_change_90d] => -33.03017255 [market_cap] => 498874015.15183 [market_cap_dominance] => 0.0408 [fully_diluted_market_cap] => 745689829.19 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [87] => stdClass Object ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xinfin [num_market_pairs] => 57 [date_added] => 2018-04-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12305012698.75 [total_supply] => 37705012698.75 [platform] => [cmc_rank] => 88 [self_reported_circulating_supply] => 13753021669.5 [self_reported_market_cap] => 544733292.64046 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039608262513576 [volume_24h] => 10952641.401867 [volume_change_24h] => -11.0918 [percent_change_1h] => -0.58154193 [percent_change_24h] => -2.80782443 [percent_change_7d] => -6.84721474 [percent_change_30d] => -28.51506821 [percent_change_60d] => -34.64518216 [percent_change_90d] => -20.93856392 [market_cap] => 487380173.20498 [market_cap_dominance] => 0.0398 [fully_diluted_market_cap] => 1493430041.05 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [88] => stdClass Object ( [id] => 8646 [name] => Mina [symbol] => MINA [slug] => mina [num_market_pairs] => 61 [date_added] => 2021-03-02T00:00:00.000Z [tags] => Array ( [0] => pos [1] => zero-knowledge-proofs [2] => staking [3] => coinbase-ventures-portfolio [4] => polychain-capital-portfolio ) [max_supply] => [circulating_supply] => 518000334.84004 [total_supply] => 824104972 [platform] => [cmc_rank] => 89 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.89446306268035 [volume_24h] => 36204385.050891 [volume_change_24h] => 13.2139 [percent_change_1h] => 0.71599697 [percent_change_24h] => -10.63395788 [percent_change_7d] => -7.23401473 [percent_change_30d] => -58.28170781 [percent_change_60d] => -65.13605266 [percent_change_90d] => -55.12389313 [market_cap] => 463332165.97047 [market_cap_dominance] => 0.0379 [fully_diluted_market_cap] => 737131457.23 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [89] => stdClass Object ( [id] => 5632 [name] => Arweave [symbol] => AR [slug] => arweave [num_market_pairs] => 56 [date_added] => 2020-05-27T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => filesharing [2] => storage [3] => coinbase-ventures-portfolio [4] => solana-ecosystem [5] => arrington-xrp-capital-portfolio [6] => blockchain-capital-portfolio [7] => a16z-portfolio [8] => multicoin-capital-portfolio [9] => web3 ) [max_supply] => 66000000 [circulating_supply] => 33394701 [total_supply] => 63190435 [platform] => [cmc_rank] => 90 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 13.481478879025 [volume_24h] => 43484101.311188 [volume_change_24h] => 4.8313 [percent_change_1h] => 1.27065588 [percent_change_24h] => -9.44368532 [percent_change_7d] => -4.62929387 [percent_change_30d] => -51.76064097 [percent_change_60d] => -62.24994395 [percent_change_90d] => -51.062877 [market_cap] => 450209956.20284 [market_cap_dominance] => 0.0368 [fully_diluted_market_cap] => 889777606.02 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [90] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [num_market_pairs] => 124 [date_added] => 2015-04-01T00:00:00.000Z [tags] => Array ( [0] => poi [1] => medium-of-exchange [2] => payments [3] => smart-contracts [4] => fantom-ecosystem ) [max_supply] => 8999999999 [circulating_supply] => 8999999999 [total_supply] => 8999999999 [platform] => [cmc_rank] => 91 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.048418123846324 [volume_24h] => 16054771.52125 [volume_change_24h] => -28.0727 [percent_change_1h] => 0.98707659 [percent_change_24h] => -6.84229321 [percent_change_7d] => -10.07775528 [percent_change_30d] => -49.08851727 [percent_change_60d] => -57.14157323 [percent_change_90d] => -47.65358793 [market_cap] => 435763114.56849 [market_cap_dominance] => 0.0356 [fully_diluted_market_cap] => 435763114.57 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [91] => stdClass Object ( [id] => 5692 [name] => Compound [symbol] => COMP [slug] => compound [num_market_pairs] => 265 [date_added] => 2020-06-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => polkadot-ecosystem [4] => coinbase-ventures-portfolio [5] => three-arrows-capital-portfolio [6] => polychain-capital-portfolio [7] => lending-borowing [8] => dragonfly-capital-portfolio [9] => alameda-research-portfolio [10] => a16z-portfolio [11] => pantera-capital-portfolio [12] => paradigm-portfolio [13] => bnb-chain ) [max_supply] => 10000000 [circulating_supply] => 7124072.426323 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc00e94cb662c3520282e6f5717214004a7f26888 ) [cmc_rank] => 92 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 60.607698928161 [volume_24h] => 76238206.51461 [volume_change_24h] => -7.1165 [percent_change_1h] => 1.50005039 [percent_change_24h] => -11.61674989 [percent_change_7d] => -4.46405905 [percent_change_30d] => -54.06037312 [percent_change_60d] => -50.14201983 [percent_change_90d] => -43.64639462 [market_cap] => 431773636.757 [market_cap_dominance] => 0.0353 [fully_diluted_market_cap] => 606076989.28 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [92] => stdClass Object ( [id] => 4269 [name] => GateToken [symbol] => GT [slug] => gatetoken [num_market_pairs] => 23 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => algorand-ecosystem ) [max_supply] => [circulating_supply] => 78342970.143081 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe66747a101bff2dba3697199dcce5b743b454759 ) [cmc_rank] => 93 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.4768779760646 [volume_24h] => 6092298.6176764 [volume_change_24h] => -35.62 [percent_change_1h] => 1.23728904 [percent_change_24h] => -1.75614765 [percent_change_7d] => -0.19943975 [percent_change_30d] => -13.19700254 [percent_change_60d] => -16.37182768 [percent_change_90d] => -12.16731034 [market_cap] => 429074887.75613 [market_cap_dominance] => 0.0351 [fully_diluted_market_cap] => 1643063392.82 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [93] => stdClass Object ( [id] => 8642 [name] => Fei USD [symbol] => FEI [slug] => fei-usd [num_market_pairs] => 51 [date_added] => 2021-03-02T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => algorithmic-stablecoin ) [max_supply] => [circulating_supply] => 424996177.78891 [total_supply] => 426116732.69177 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x956F47F50A910163D8BF957Cf5846D573E7f87CA ) [cmc_rank] => 94 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.98916419459783 [volume_24h] => 14716299.917571 [volume_change_24h] => 26.8796 [percent_change_1h] => 0.21378102 [percent_change_24h] => -0.42689928 [percent_change_7d] => -0.56234749 [percent_change_30d] => 0.26880515 [percent_change_60d] => -0.43219334 [percent_change_90d] => -0.31810649 [market_cap] => 420391001.90972 [market_cap_dominance] => 0.0344 [fully_diluted_market_cap] => 421499414.7 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [94] => stdClass Object ( [id] => 2682 [name] => Holo [symbol] => HOT [slug] => holo [num_market_pairs] => 115 [date_added] => 2018-04-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => filesharing [3] => storage ) [max_supply] => [circulating_supply] => 173323139334.91 [total_supply] => 177619433541.14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c6ee5e31d828de241282b9606c8e98ea48526e2 ) [cmc_rank] => 95 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024019379217043 [volume_24h] => 29254624.185979 [volume_change_24h] => -13.9112 [percent_change_1h] => 0.89563167 [percent_change_24h] => -5.99302622 [percent_change_7d] => -3.77004179 [percent_change_30d] => -48.82471037 [percent_change_60d] => -56.35758046 [percent_change_90d] => -42.0118306 [market_cap] => 416311421.07737 [market_cap_dominance] => 0.034 [fully_diluted_market_cap] => 426630853.05 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [95] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [num_market_pairs] => 187 [date_added] => 2017-05-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => kenetic-capital-portfolio ) [max_supply] => 107822406 [circulating_supply] => 104179063.5 [total_supply] => 103944501 [platform] => [cmc_rank] => 96 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8068007418539 [volume_24h] => 91990572.307774 [volume_change_24h] => -0.5163 [percent_change_1h] => 0.6022879 [percent_change_24h] => -7.02165334 [percent_change_7d] => 1.58504306 [percent_change_30d] => -41.22678914 [percent_change_60d] => -53.88306171 [percent_change_90d] => -35.06990623 [market_cap] => 396588936.21744 [market_cap_dominance] => 0.0324 [fully_diluted_market_cap] => 410458415.15 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [96] => stdClass Object ( [id] => 5647 [name] => Kadena [symbol] => KDA [slug] => kadena [num_market_pairs] => 30 [date_added] => 2020-05-31T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => blake2s [3] => platform [4] => cosmos-ecosystem [5] => smart-contracts [6] => coinfund-portfolio [7] => multicoin-capital-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 184741691.8421 [total_supply] => 1000000000 [platform] => [cmc_rank] => 97 [self_reported_circulating_supply] => 184741691.8421 [self_reported_market_cap] => 386166426.24302 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.090304697291 [volume_24h] => 24214610.688984 [volume_change_24h] => 2.3687 [percent_change_1h] => 0.27655444 [percent_change_24h] => -9.89649268 [percent_change_7d] => -11.50857013 [percent_change_30d] => -58.06553873 [percent_change_60d] => -69.10587424 [percent_change_90d] => -65.90692925 [market_cap] => 386166426.24302 [market_cap_dominance] => 0.0316 [fully_diluted_market_cap] => 2090304697.29 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [97] => stdClass Object ( [id] => 8104 [name] => 1inch Network [symbol] => 1INCH [slug] => 1inch [num_market_pairs] => 231 [date_added] => 2020-12-25T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => amm [3] => binance-labs-portfolio [4] => blockchain-capital-portfolio [5] => dragonfly-capital-portfolio [6] => fabric-ventures-portfolio [7] => alameda-research-portfolio [8] => parafi-capital [9] => spartan-group [10] => bnb-chain ) [max_supply] => [circulating_supply] => 415090867.40714 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x111111111117dc0aa78b770fa6a738034120c302 ) [cmc_rank] => 98 [self_reported_circulating_supply] => 415090262.48259 [self_reported_market_cap] => 378055269.21046 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.91077845803794 [volume_24h] => 48683156.113489 [volume_change_24h] => -14.7324 [percent_change_1h] => 0.72268844 [percent_change_24h] => -6.18326553 [percent_change_7d] => 1.08956896 [percent_change_30d] => -35.06701403 [percent_change_60d] => -46.26802073 [percent_change_90d] => -31.59898873 [market_cap] => 378055820.16271 [market_cap_dominance] => 0.0309 [fully_diluted_market_cap] => 1366167687.06 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [98] => stdClass Object ( [id] => 3801 [name] => BORA [symbol] => BORA [slug] => bora [num_market_pairs] => 12 [date_added] => 2019-03-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => gaming [2] => wallet ) [max_supply] => [circulating_supply] => 861250000 [total_supply] => 1205750000 [platform] => stdClass Object ( [id] => 4256 [name] => Klaytn [symbol] => KLAY [slug] => klaytn [token_address] => 0x02cbe46fb8a1f579254a9b485788f2d86cad51aa ) [cmc_rank] => 99 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.43146623880244 [volume_24h] => 114096499.54178 [volume_change_24h] => 98.1603 [percent_change_1h] => 0.33734881 [percent_change_24h] => 0.73672424 [percent_change_7d] => 25.03880623 [percent_change_30d] => -43.71980772 [percent_change_60d] => -52.36915031 [percent_change_90d] => -53.05222893 [market_cap] => 371600298.1686 [market_cap_dominance] => 0.0304 [fully_diluted_market_cap] => 520240417.44 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [99] => stdClass Object ( [id] => 2083 [name] => Bitcoin Gold [symbol] => BTG [slug] => bitcoin-gold [num_market_pairs] => 67 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => payments ) [max_supply] => 21000000 [circulating_supply] => 17513923.589 [total_supply] => 17513923.589 [platform] => [cmc_rank] => 100 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 21.21456611642 [volume_24h] => 20845289.569407 [volume_change_24h] => -82.8388 [percent_change_1h] => 0.41291516 [percent_change_24h] => -11.41348563 [percent_change_7d] => 17.11163628 [percent_change_30d] => -35.44827649 [percent_change_60d] => -49.55949734 [percent_change_90d] => -23.25348839 [market_cap] => 371550289.93676 [market_cap_dominance] => 0.0304 [fully_diluted_market_cap] => 445505888.44 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [100] => stdClass Object ( [id] => 2777 [name] => IoTeX [symbol] => IOTX [slug] => iotex [num_market_pairs] => 89 [date_added] => 2018-05-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => iot [2] => hashkey-capital-portfolio [3] => kenetic-capital-portfolio [4] => iotex-ecosystem [5] => bnb-chain ) [max_supply] => 10000000000 [circulating_supply] => 9540779324.3079 [total_supply] => 9626124332.32 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 ) [cmc_rank] => 101 [self_reported_circulating_supply] => 6116124331.5056 [self_reported_market_cap] => 224664385.61752 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.036733129256418 [volume_24h] => 39764824.538497 [volume_change_24h] => -6.0941 [percent_change_1h] => 0.65626982 [percent_change_24h] => -7.57951032 [percent_change_7d] => 20.78424566 [percent_change_30d] => -50.19071759 [percent_change_60d] => -59.68039244 [percent_change_90d] => -48.62046436 [market_cap] => 350462680.12677 [market_cap_dominance] => 0.0286 [fully_diluted_market_cap] => 367331292.56 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [101] => stdClass Object ( [id] => 9444 [name] => Kyber Network Crystal v2 [symbol] => KNC [slug] => kyber-network-crystal-v2 [num_market_pairs] => 149 [date_added] => 2021-04-26T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange [2] => defi [3] => dao [4] => amm [5] => three-arrows-capital-portfolio [6] => governance [7] => kenetic-capital-portfolio [8] => pantera-capital-portfolio [9] => parafi-capital ) [max_supply] => [circulating_supply] => 177809349.53013 [total_supply] => 177809349.53013 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202 ) [cmc_rank] => 102 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9239789635493 [volume_24h] => 134593737.58381 [volume_change_24h] => -30.5535 [percent_change_1h] => 0.39819273 [percent_change_24h] => -10.58352447 [percent_change_7d] => -4.78536359 [percent_change_30d] => -65.36630281 [percent_change_60d] => -38.1679923 [percent_change_90d] => 10.76026792 [market_cap] => 342101448.01834 [market_cap_dominance] => 0.028 [fully_diluted_market_cap] => 342101448.02 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [102] => stdClass Object ( [id] => 1808 [name] => OMG Network [symbol] => OMG [slug] => omg [num_market_pairs] => 287 [date_added] => 2017-07-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments [2] => scaling [3] => state-channel [4] => pantera-capital-portfolio ) [max_supply] => 140245399 [circulating_supply] => 140245398.24513 [total_supply] => 140245398.24513 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd26114cd6ee289accf82350c8d8487fedb8a0c07 ) [cmc_rank] => 103 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3904805075683 [volume_24h] => 104645460.67934 [volume_change_24h] => 4.8493 [percent_change_1h] => 0.90103144 [percent_change_24h] => -4.46063349 [percent_change_7d] => 3.34894099 [percent_change_30d] => -47.05307216 [percent_change_60d] => -54.17255447 [percent_change_90d] => -36.26924354 [market_cap] => 335253890.78114 [market_cap_dominance] => 0.0274 [fully_diluted_market_cap] => 335253892.59 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [103] => stdClass Object ( [id] => 6836 [name] => Moonbeam [symbol] => GLMR [slug] => moonbeam [num_market_pairs] => 38 [date_added] => 2022-01-11T12:55:50.000Z [tags] => Array ( [0] => smart-contracts [1] => substrate [2] => polkadot [3] => polkadot-ecosystem [4] => binance-labs-portfolio [5] => arrington-xrp-capital-portfolio [6] => injective-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 273496759 [total_supply] => 1017949520 [platform] => [cmc_rank] => 104 [self_reported_circulating_supply] => 1868966.698 [self_reported_market_cap] => 2278475.8478678 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.21910992331 [volume_24h] => 32562915.478049 [volume_change_24h] => -70.1641 [percent_change_1h] => 1.43505417 [percent_change_24h] => -8.20254818 [percent_change_7d] => 6.09069961 [percent_change_30d] => -63.345852 [percent_change_60d] => -56.5109771 [percent_change_90d] => -44.32062558 [market_cap] => 333422612.89003 [market_cap_dominance] => 0.0273 [fully_diluted_market_cap] => 1219109923.31 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [104] => stdClass Object ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [num_market_pairs] => 83 [date_added] => 2017-10-27T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => interoperability [3] => smart-contracts [4] => kenetic-capital-portfolio [5] => pantera-capital-portfolio ) [max_supply] => [circulating_supply] => 919483096 [total_supply] => 926210351 [platform] => [cmc_rank] => 105 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36208942216385 [volume_24h] => 11954267.044271 [volume_change_24h] => -5.3484 [percent_change_1h] => 0.41986099 [percent_change_24h] => -5.09397461 [percent_change_7d] => 7.43979316 [percent_change_30d] => -53.00410337 [percent_change_60d] => -58.80935913 [percent_change_90d] => -42.12949449 [market_cap] => 332935102.92007 [market_cap_dominance] => 0.0272 [fully_diluted_market_cap] => 335370970.8 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [105] => stdClass Object ( [id] => 7653 [name] => Oasis Network [symbol] => ROSE [slug] => oasis-network [num_market_pairs] => 54 [date_added] => 2020-11-12T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => collectibles-nfts [2] => defi [3] => privacy [4] => scaling [5] => smart-contracts [6] => polychain-capital-portfolio [7] => binance-labs-portfolio [8] => arrington-xrp-capital-portfolio [9] => blockchain-capital-portfolio [10] => dragonfly-capital-portfolio [11] => electric-capital-portfolio [12] => kenetic-capital-portfolio [13] => huobi-capital-portfolio [14] => a16z-portfolio [15] => winklevoss-capital-portfolio [16] => pantera-capital-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 5027383223 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26B80FBfC01b71495f477d5237071242e0d959d7 ) [cmc_rank] => 106 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.06596983295855 [volume_24h] => 100555850.95868 [volume_change_24h] => 56.3295 [percent_change_1h] => 2.64618652 [percent_change_24h] => -4.63397422 [percent_change_7d] => -0.00717839 [percent_change_30d] => -72.03371249 [percent_change_60d] => -75.288231 [percent_change_90d] => -68.65354351 [market_cap] => 331655631.43993 [market_cap_dominance] => 0.0271 [fully_diluted_market_cap] => 659698329.59 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [106] => stdClass Object ( [id] => 1896 [name] => 0x [symbol] => ZRX [slug] => 0x [num_market_pairs] => 243 [date_added] => 2017-08-16T00:00:00.000Z [tags] => Array ( [0] => platform [1] => decentralized-exchange [2] => defi [3] => scaling [4] => dao [5] => substrate [6] => polkadot [7] => polkadot-ecosystem [8] => polychain-capital-portfolio [9] => governance [10] => blockchain-capital-portfolio [11] => boostvc-portfolio [12] => fabric-ventures-portfolio [13] => kenetic-capital-portfolio [14] => placeholder-ventures-portfolio [15] => pantera-capital-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 847496054.80277 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe41d2489571d322189246dafa5ebde1f4699f498 ) [cmc_rank] => 107 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.38752789150699 [volume_24h] => 33570877.069175 [volume_change_24h] => -33.8235 [percent_change_1h] => 1.27134661 [percent_change_24h] => -7.46979516 [percent_change_7d] => 7.70825324 [percent_change_30d] => -48.55977239 [percent_change_60d] => -47.98350503 [percent_change_90d] => -23.6364105 [market_cap] => 328428359.17821 [market_cap_dominance] => 0.0269 [fully_diluted_market_cap] => 387527891.51 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [107] => stdClass Object ( [id] => 8677 [name] => Symbol [symbol] => XYM [slug] => symbol [num_market_pairs] => 38 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 8999999999 [circulating_supply] => 5582460004.5584 [total_supply] => 7967988929.5048 [platform] => [cmc_rank] => 108 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.057457786573506 [volume_24h] => 3378307.8249364 [volume_change_24h] => -17.1054 [percent_change_1h] => 0.42440135 [percent_change_24h] => -5.86333373 [percent_change_7d] => -11.9719497 [percent_change_30d] => -45.31974988 [percent_change_60d] => -61.30311687 [percent_change_90d] => -58.48389618 [market_cap] => 320755795.49705 [market_cap_dominance] => 0.0262 [fully_diluted_market_cap] => 517120079.1 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [108] => stdClass Object ( [id] => 1727 [name] => Bancor [symbol] => BNT [slug] => bancor [num_market_pairs] => 312 [date_added] => 2017-06-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange [2] => defi [3] => payments [4] => scaling [5] => amm [6] => kenetic-capital-portfolio [7] => arbitrum-ecosytem ) [max_supply] => [circulating_supply] => 249722399.89017 [total_supply] => 249722399.89017 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c ) [cmc_rank] => 109 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2814058448754 [volume_24h] => 13044494.86084 [volume_change_24h] => 2.763 [percent_change_1h] => -0.05700724 [percent_change_24h] => -6.04892847 [percent_change_7d] => -4.49220215 [percent_change_30d] => -42.48793331 [percent_change_60d] => -50.7913019 [percent_change_90d] => -41.96864491 [market_cap] => 319995742.81558 [market_cap_dominance] => 0.0262 [fully_diluted_market_cap] => 319995742.82 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [109] => stdClass Object ( [id] => 3822 [name] => Theta Fuel [symbol] => TFUEL [slug] => theta-fuel [num_market_pairs] => 41 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => defi [3] => payments ) [max_supply] => [circulating_supply] => 5301214400 [total_supply] => 5301214400 [platform] => [cmc_rank] => 110 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.060293540622183 [volume_24h] => 36678497.300367 [volume_change_24h] => 43.3884 [percent_change_1h] => 0.850462 [percent_change_24h] => -6.10412106 [percent_change_7d] => -0.22669199 [percent_change_30d] => -62.72130109 [percent_change_60d] => -68.19961865 [percent_change_90d] => -62.75302906 [market_cap] => 319628985.7733 [market_cap_dominance] => 0.0261 [fully_diluted_market_cap] => 319628985.77 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [110] => stdClass Object ( [id] => 5488 [name] => JUST [symbol] => JST [slug] => just [num_market_pairs] => 79 [date_added] => 2020-05-07T00:00:00.000Z [tags] => Array ( [0] => defi [1] => tron-ecosystem ) [max_supply] => 9900000000 [circulating_supply] => 7300425000 [total_supply] => 9900000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9 ) [cmc_rank] => 111 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.041413545119219 [volume_24h] => 113124818.99201 [volume_change_24h] => 42.9615 [percent_change_1h] => 1.08714959 [percent_change_24h] => -3.30261623 [percent_change_7d] => 7.8693757 [percent_change_30d] => -37.79555983 [percent_change_60d] => -27.84778812 [percent_change_90d] => -3.88299239 [market_cap] => 302336480.12698 [market_cap_dominance] => 0.0247 [fully_diluted_market_cap] => 409994096.68 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [111] => stdClass Object ( [id] => 2405 [name] => IOST [symbol] => IOST [slug] => iostoken [num_market_pairs] => 100 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => iot [2] => huobi-capital-portfolio ) [max_supply] => 90000000000 [circulating_supply] => 18588745668 [total_supply] => 18588745668 [platform] => [cmc_rank] => 112 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016263132586366 [volume_24h] => 27713434.769747 [volume_change_24h] => -4.3119 [percent_change_1h] => 0.82834266 [percent_change_24h] => -5.21737805 [percent_change_7d] => -0.52028037 [percent_change_30d] => -44.28554166 [percent_change_60d] => -48.07006194 [percent_change_90d] => -28.69593832 [market_cap] => 302311235.41291 [market_cap_dominance] => 0.0247 [fully_diluted_market_cap] => 1463681932.77 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [112] => stdClass Object ( [id] => 7455 [name] => Audius [symbol] => AUDIO [slug] => audius [num_market_pairs] => 103 [date_added] => 2020-10-20T00:00:00.000Z [tags] => Array ( [0] => music [1] => coinbase-ventures-portfolio [2] => binance-labs-portfolio [3] => solana-ecosystem [4] => pantera-capital-portfolio [5] => multicoin-capital-portfolio [6] => web3 ) [max_supply] => [circulating_supply] => 713381683 [total_supply] => 1097658974 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x18aaa7115705e8be94bffebde57af9bfc265b998 ) [cmc_rank] => 113 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.42197281990154 [volume_24h] => 48257575.155641 [volume_change_24h] => -7.0154 [percent_change_1h] => 1.09222507 [percent_change_24h] => -12.88683408 [percent_change_7d] => 5.40448963 [percent_change_30d] => -64.62728338 [percent_change_60d] => -59.29885811 [percent_change_90d] => -44.77237712 [market_cap] => 301027680.44162 [market_cap_dominance] => 0.0246 [fully_diluted_market_cap] => 463182252.55 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [113] => stdClass Object ( [id] => 5604 [name] => Secret [symbol] => SCRT [slug] => secret [num_market_pairs] => 39 [date_added] => 2020-05-19T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => privacy ) [max_supply] => [circulating_supply] => 163295557 [total_supply] => 190165060 [platform] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [token_address] => IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A ) [cmc_rank] => 114 [self_reported_circulating_supply] => 170841775 [self_reported_market_cap] => 314211887.56122 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8391982146125 [volume_24h] => 13037517.882075 [volume_change_24h] => -13.9491 [percent_change_1h] => 0.2041134 [percent_change_24h] => -10.45644703 [percent_change_7d] => -4.92524198 [percent_change_30d] => -57.82584603 [percent_change_60d] => -63.06553046 [percent_change_90d] => -63.5068737 [market_cap] => 300332896.88855 [market_cap_dominance] => 0.0245 [fully_diluted_market_cap] => 349751238.83 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [114] => stdClass Object ( [id] => 5864 [name] => yearn.finance [symbol] => YFI [slug] => yearn-finance [num_market_pairs] => 276 [date_added] => 2020-07-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => yield-aggregator [3] => yearn-partnerships [4] => three-arrows-capital-portfolio [5] => polychain-capital-portfolio [6] => governance [7] => blockchain-capital-portfolio [8] => framework-ventures-portfolio [9] => alameda-research-portfolio [10] => parafi-capital [11] => fantom-ecosystem [12] => arbitrum-ecosytem [13] => bnb-chain ) [max_supply] => 36666 [circulating_supply] => 36637.72122588 [total_supply] => 36666 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e ) [cmc_rank] => 115 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8184.3138421128 [volume_24h] => 97613081.271779 [volume_change_24h] => -47.7463 [percent_change_1h] => 2.21033823 [percent_change_24h] => -7.43258823 [percent_change_7d] => -8.75863344 [percent_change_30d] => -56.5359715 [percent_change_60d] => -61.05045472 [percent_change_90d] => -57.47812041 [market_cap] => 299854608.97244 [market_cap_dominance] => 0.0245 [fully_diluted_market_cap] => 300086051.33 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [115] => stdClass Object ( [id] => 8000 [name] => Lido DAO [symbol] => LDO [slug] => lido-dao [num_market_pairs] => 63 [date_added] => 2020-12-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => paradigm-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 312951153.95866 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5a98fcbea516cf06857215779fd812ca3bef1b32 ) [cmc_rank] => 116 [self_reported_circulating_supply] => 379286529.15003 [self_reported_market_cap] => 363211267.2535 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.95761710300508 [volume_24h] => 7974717.510813 [volume_change_24h] => -4.611 [percent_change_1h] => 0.23227071 [percent_change_24h] => -10.89313353 [percent_change_7d] => -30.29633976 [percent_change_30d] => -71.07142671 [percent_change_60d] => -72.72548547 [percent_change_90d] => -37.51788958 [market_cap] => 299687377.43599 [market_cap_dominance] => 0.0245 [fully_diluted_market_cap] => 957617103.01 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [116] => stdClass Object ( [id] => 3783 [name] => Ankr [symbol] => ANKR [slug] => ankr [num_market_pairs] => 110 [date_added] => 2019-03-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => defi [4] => filesharing [5] => staking [6] => substrate [7] => binance-chain [8] => polkadot-ecosystem [9] => pantera-capital-portfolio [10] => polygon-ecosystem [11] => celo-ecosystem [12] => bnb-chain ) [max_supply] => 10000000000 [circulating_supply] => 8162899377.7917 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8290333cef9e6d528dd5618fb97a76f268f3edd4 ) [cmc_rank] => 117 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03569042843828 [volume_24h] => 29990879.953115 [volume_change_24h] => 19.2126 [percent_change_1h] => 1.32637908 [percent_change_24h] => -8.08973054 [percent_change_7d] => 1.89804375 [percent_change_30d] => -50.91979049 [percent_change_60d] => -58.0350112 [percent_change_90d] => -40.78309406 [market_cap] => 291337376.09195 [market_cap_dominance] => 0.0238 [fully_diluted_market_cap] => 356904284.38 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [117] => stdClass Object ( [id] => 3640 [name] => Livepeer [symbol] => LPT [slug] => livepeer [num_market_pairs] => 75 [date_added] => 2018-12-19T00:00:00.000Z [tags] => Array ( [0] => coinfund-portfolio [1] => dcg-portfolio [2] => pantera-capital-portfolio [3] => multicoin-capital-portfolio [4] => web3 ) [max_supply] => [circulating_supply] => 23874474.024169 [total_supply] => 25568831.024169 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58b6a8a3302369daec383334672404ee733ab239 ) [cmc_rank] => 118 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.144991848468 [volume_24h] => 34669485.601887 [volume_change_24h] => -9.6495 [percent_change_1h] => 0.44496893 [percent_change_24h] => -9.08817536 [percent_change_7d] => -10.47913333 [percent_change_30d] => -53.68652257 [percent_change_60d] => -55.6624803 [percent_change_90d] => -48.17776224 [market_cap] => 289955292.41 [market_cap_dominance] => 0.0237 [fully_diluted_market_cap] => 310533244.36 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [118] => stdClass Object ( [id] => 2499 [name] => SwissBorg [symbol] => CHSB [slug] => swissborg [num_market_pairs] => 13 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => staking ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba9d4199fab4f26efe3551d490e3821486f135ba ) [cmc_rank] => 119 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28528386180482 [volume_24h] => 538168.02695187 [volume_change_24h] => 41.0962 [percent_change_1h] => -2.81106466 [percent_change_24h] => -6.75255953 [percent_change_7d] => -2.2576294 [percent_change_30d] => -32.96820214 [percent_change_60d] => -33.68316793 [percent_change_90d] => -43.60110653 [market_cap] => 285283861.80482 [market_cap_dominance] => 0.0233 [fully_diluted_market_cap] => 285283861.8 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [119] => stdClass Object ( [id] => 2577 [name] => Ravencoin [symbol] => RVN [slug] => ravencoin [num_market_pairs] => 97 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => crowdfunding ) [max_supply] => 21000000000 [circulating_supply] => 10473290000 [total_supply] => 10473290000 [platform] => [cmc_rank] => 120 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027196891926558 [volume_24h] => 12024702.313746 [volume_change_24h] => 5.5979 [percent_change_1h] => 1.02810785 [percent_change_24h] => -7.1933568 [percent_change_7d] => -5.85369679 [percent_change_30d] => -47.19566949 [percent_change_60d] => -59.66582734 [percent_change_90d] => -50.22624257 [market_cap] => 284840936.2455 [market_cap_dominance] => 0.0233 [fully_diluted_market_cap] => 571134730.46 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [120] => stdClass Object ( [id] => 6187 [name] => Serum [symbol] => SRM [slug] => serum [num_market_pairs] => 142 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => derivatives [3] => smart-contracts [4] => staking [5] => solana-ecosystem [6] => cms-holdings-portfolio [7] => coinfund-portfolio [8] => kenetic-capital-portfolio [9] => alameda-research-portfolio [10] => exnetwork-capital-portfolio ) [max_supply] => 10161000000 [circulating_supply] => 263244669 [total_supply] => 1092844982 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x476c5e26a75bd202a9683ffd34359c0cc15be0ff ) [cmc_rank] => 121 [self_reported_circulating_supply] => 125000000 [self_reported_market_cap] => 132300616.62393 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0584049329914 [volume_24h] => 47066772.983214 [volume_change_24h] => 10.2804 [percent_change_1h] => 1.1988486 [percent_change_24h] => -5.7449412 [percent_change_7d] => -4.13596433 [percent_change_30d] => -53.26798661 [percent_change_60d] => -63.90916276 [percent_change_90d] => -43.08461994 [market_cap] => 278619456.25329 [market_cap_dominance] => 0.0228 [fully_diluted_market_cap] => 10754452524.13 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [121] => stdClass Object ( [id] => 3306 [name] => Gemini Dollar [symbol] => GUSD [slug] => gemini-dollar [num_market_pairs] => 63 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin [2] => asset-backed-stablecoin [3] => usd-stablecoin ) [max_supply] => 0 [circulating_supply] => 277172311.73 [total_supply] => 277172311.73 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd ) [cmc_rank] => 122 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99918988033385 [volume_24h] => 1208990.8420558 [volume_change_24h] => -59.5584 [percent_change_1h] => 0.07338096 [percent_change_24h] => -0.32421231 [percent_change_7d] => -0.35012555 [percent_change_30d] => 0.15032901 [percent_change_60d] => -0.04925991 [percent_change_90d] => 0.10004204 [market_cap] => 276947768.98936 [market_cap_dominance] => 0.0226 [fully_diluted_market_cap] => 276947768.99 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [122] => stdClass Object ( [id] => 2586 [name] => Synthetix [symbol] => SNX [slug] => synthetix-network-token [num_market_pairs] => 240 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( [0] => services [1] => decentralized-exchange [2] => defi [3] => derivatives [4] => dao [5] => yield-farming [6] => coinbase-ventures-portfolio [7] => three-arrows-capital-portfolio [8] => governance [9] => synthetics [10] => defiance-capital-portfolio [11] => framework-ventures-portfolio [12] => alameda-research-portfolio [13] => parafi-capital [14] => paradigm-portfolio [15] => fantom-ecosystem [16] => spartan-group [17] => bnb-chain ) [max_supply] => 212424133 [circulating_supply] => 114841533.01198 [total_supply] => 215258834.24492 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f ) [cmc_rank] => 123 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3878357438838 [volume_24h] => 55407216.198274 [volume_change_24h] => -21.3144 [percent_change_1h] => 0.2904679 [percent_change_24h] => -8.4253678 [percent_change_7d] => -2.63093694 [percent_change_30d] => -61.01690054 [percent_change_60d] => -53.96160853 [percent_change_90d] => -39.41963638 [market_cap] => 274222717.40841 [market_cap_dominance] => 0.0224 [fully_diluted_market_cap] => 507233937.64 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [123] => stdClass Object ( [id] => 1042 [name] => Siacoin [symbol] => SC [slug] => siacoin [num_market_pairs] => 66 [date_added] => 2015-08-26T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => blake2b [3] => platform [4] => distributed-computing [5] => filesharing [6] => storage [7] => dragonfly-capital-portfolio [8] => fenbushi-capital-portfolio [9] => paradigm-portfolio [10] => web3 [11] => near-protocol-ecosystem ) [max_supply] => [circulating_supply] => 50995702992 [total_supply] => 50995702992 [platform] => [cmc_rank] => 124 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0053356765128157 [volume_24h] => 18249519.811035 [volume_change_24h] => 80.4525 [percent_change_1h] => 0.9975075 [percent_change_24h] => -0.6976449 [percent_change_7d] => 7.27803847 [percent_change_30d] => -46.32344512 [percent_change_60d] => -54.88785192 [percent_change_90d] => -35.68794478 [market_cap] => 272096574.70894 [market_cap_dominance] => 0.0222 [fully_diluted_market_cap] => 272096574.71 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [124] => stdClass Object ( [id] => 9436 [name] => Dogelon Mars [symbol] => ELON [slug] => dogelon [num_market_pairs] => 48 [date_added] => 2021-04-23T00:00:00.000Z [tags] => Array ( [0] => memes [1] => payments [2] => polygon-ecosystem [3] => doggone-doggerel ) [max_supply] => 1000000000000000 [circulating_supply] => 551378485188661 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 ) [cmc_rank] => 125 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.5361578467719E-7 [volume_24h] => 15185595.844591 [volume_change_24h] => 12.8101 [percent_change_1h] => 0.02740545 [percent_change_24h] => -6.42234186 [percent_change_7d] => -4.66385365 [percent_change_30d] => -57.49467523 [percent_change_60d] => -45.25819768 [percent_change_90d] => -39.0065962 [market_cap] => 250113984.21298 [market_cap_dominance] => 0.0205 [fully_diluted_market_cap] => 453615784.68 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [125] => stdClass Object ( [id] => 5691 [name] => SKALE Network [symbol] => SKL [slug] => skale-network [num_market_pairs] => 77 [date_added] => 2020-06-12T00:00:00.000Z [tags] => Array ( [0] => platform [1] => scaling [2] => smart-contracts [3] => staking [4] => arrington-xrp-capital-portfolio [5] => boostvc-portfolio [6] => galaxy-digital-portfolio [7] => hashkey-capital-portfolio ) [max_supply] => 7000000000 [circulating_supply] => 3501977671 [total_supply] => 4276664349 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 ) [cmc_rank] => 126 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.070842417126575 [volume_24h] => 25736216.129167 [volume_change_24h] => 93.8996 [percent_change_1h] => 2.12684829 [percent_change_24h] => -17.52829165 [percent_change_7d] => -7.54295258 [percent_change_30d] => -59.8105305 [percent_change_60d] => -56.35031828 [percent_change_90d] => -43.25205817 [market_cap] => 248088562.93693 [market_cap_dominance] => 0.0203 [fully_diluted_market_cap] => 495896919.89 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [126] => stdClass Object ( [id] => 2300 [name] => WAX [symbol] => WAXP [slug] => wax [num_market_pairs] => 53 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => collectibles-nfts [2] => gaming [3] => entertainment [4] => payments [5] => metaverse [6] => galaxy-digital-portfolio [7] => kenetic-capital-portfolio [8] => play-to-earn [9] => okex-blockdream-ventures-portfolio ) [max_supply] => [circulating_supply] => 2043314540.0418 [total_supply] => 3873663223.6212 [platform] => [cmc_rank] => 127 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12020878032497 [volume_24h] => 19280572.025031 [volume_change_24h] => 5.2804 [percent_change_1h] => 1.04870423 [percent_change_24h] => -5.65509534 [percent_change_7d] => 2.84167918 [percent_change_30d] => -54.39050733 [percent_change_60d] => -64.82602691 [percent_change_90d] => -56.13003267 [market_cap] => 245624348.67871 [market_cap_dominance] => 0.0201 [fully_diluted_market_cap] => 465648331.5 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [127] => stdClass Object ( [id] => 1455 [name] => Golem [symbol] => GLM [slug] => golem-network-tokens [num_market_pairs] => 62 [date_added] => 2016-11-18T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => payments [3] => polygon-ecosystem [4] => web3 ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 ) [cmc_rank] => 128 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24336287230952 [volume_24h] => 7001940.2685643 [volume_change_24h] => 48.6059 [percent_change_1h] => 0.55952584 [percent_change_24h] => -3.58321581 [percent_change_7d] => 0.96663334 [percent_change_30d] => -41.8133301 [percent_change_60d] => -54.70876316 [percent_change_90d] => -40.6182462 [market_cap] => 243362872.30952 [market_cap_dominance] => 0.0199 [fully_diluted_market_cap] => 243362872.31 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [128] => stdClass Object ( [id] => 1698 [name] => Horizen [symbol] => ZEN [slug] => horizen [num_market_pairs] => 88 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => enterprise-solutions [4] => content-creation [5] => privacy [6] => masternodes [7] => sidechain [8] => dcg-portfolio ) [max_supply] => 21000000 [circulating_supply] => 12424506.25 [total_supply] => 12093400 [platform] => [cmc_rank] => 129 [self_reported_circulating_supply] => 12093400 [self_reported_market_cap] => 233586154.75747 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 19.315176439833 [volume_24h] => 27817777.647039 [volume_change_24h] => -9.7301 [percent_change_1h] => 2.96288451 [percent_change_24h] => -6.09165988 [percent_change_7d] => 1.75627535 [percent_change_30d] => -46.13742089 [percent_change_60d] => -60.35431881 [percent_change_90d] => -43.25969265 [market_cap] => 239981530.39655 [market_cap_dominance] => 0.0196 [fully_diluted_market_cap] => 405618705.24 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [129] => stdClass Object ( [id] => 4279 [name] => SXP [symbol] => SXP [slug] => sxp [num_market_pairs] => 131 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => defi [2] => payments [3] => wallet [4] => binance-labs-portfolio [5] => alameda-research-portfolio [6] => bnb-chain ) [max_supply] => [circulating_supply] => 485500150.54469 [total_supply] => 525116693.32666 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 ) [cmc_rank] => 130 [self_reported_circulating_supply] => 479937576 [self_reported_market_cap] => 232054195.93516 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.48350912189289 [volume_24h] => 71102734.022574 [volume_change_24h] => -10.6604 [percent_change_1h] => 0.20694069 [percent_change_24h] => -10.50894326 [percent_change_7d] => 16.00616843 [percent_change_30d] => -58.87584826 [percent_change_60d] => -70.15704596 [percent_change_90d] => -60.51238562 [market_cap] => 234743751.46873 [market_cap_dominance] => 0.0192 [fully_diluted_market_cap] => 253898711.28 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [130] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [num_market_pairs] => 155 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => identity [2] => polkadot-ecosystem [3] => metaverse [4] => huobi-capital-portfolio [5] => fantom-ecosystem [6] => web3 [7] => near-protocol-ecosystem [8] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 875249524 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0xfd7b3a77848f1c2d67e05e54d78d174a0c850335 ) [cmc_rank] => 131 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26769321671211 [volume_24h] => 26554372.66411 [volume_change_24h] => 1.0765 [percent_change_1h] => 1.24997082 [percent_change_24h] => -7.34468435 [percent_change_7d] => 3.90005741 [percent_change_30d] => -50.10711838 [percent_change_60d] => -55.61940173 [percent_change_90d] => -44.18382043 [market_cap] => 234298360.5053 [market_cap_dominance] => 0.0192 [fully_diluted_market_cap] => 267693216.71 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [131] => stdClass Object ( [id] => 9816 [name] => APENFT [symbol] => NFT [slug] => apenft [num_market_pairs] => 43 [date_added] => 2021-05-14T00:00:00.000Z [tags] => Array ( [0] => art [1] => collectibles-nfts [2] => tron-ecosystem ) [max_supply] => 999990000000000 [circulating_supply] => 277080562500000 [total_supply] => 999990000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x198d14f2ad9ce69e76ea330b374de4957c3f850a ) [cmc_rank] => 132 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.2702006227093E-7 [volume_24h] => 222451424.76937 [volume_change_24h] => 70.9399 [percent_change_1h] => 0.62681893 [percent_change_24h] => -2.50215531 [percent_change_7d] => 12.25375567 [percent_change_30d] => -47.65472082 [percent_change_60d] => -51.4498005 [percent_change_90d] => -51.73977437 [market_cap] => 229151184.05281 [market_cap_dominance] => 0.0187 [fully_diluted_market_cap] => 827011792.07 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [132] => stdClass Object ( [id] => 13855 [name] => Ethereum Name Service [symbol] => ENS [slug] => ethereum-name-service [num_market_pairs] => 107 [date_added] => 2021-11-09T01:31:29.000Z [tags] => Array ( [0] => dao [1] => governance [2] => web3 ) [max_supply] => 100000000 [circulating_supply] => 20244862.090548 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 ) [cmc_rank] => 133 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.849960108301 [volume_24h] => 138567720.74898 [volume_change_24h] => 1.0407 [percent_change_1h] => 0.9980828 [percent_change_24h] => -14.45944276 [percent_change_7d] => 4.77861072 [percent_change_30d] => -34.16917329 [percent_change_60d] => -37.4769101 [percent_change_90d] => -20.80191647 [market_cap] => 219655946.0805 [market_cap_dominance] => 0.018 [fully_diluted_market_cap] => 1084996010.83 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [133] => stdClass Object ( [id] => 11584 [name] => Braintrust [symbol] => BTRST [slug] => braintrust [num_market_pairs] => 27 [date_added] => 2021-09-02T18:08:47.000Z [tags] => Array ( [0] => coinbase-ventures-portfolio [1] => web3 ) [max_supply] => 250000000 [circulating_supply] => 90400861 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x799ebfabe77a6e34311eeee9825190b9ece32824 ) [cmc_rank] => 134 [self_reported_circulating_supply] => 80181852.33 [self_reported_market_cap] => 190346094.35883 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3739298710066 [volume_24h] => 2187342.051589 [volume_change_24h] => -15.3329 [percent_change_1h] => -0.53544487 [percent_change_24h] => -4.88283472 [percent_change_7d] => -9.3757286 [percent_change_30d] => -40.26276763 [percent_change_60d] => -28.09631678 [percent_change_90d] => -23.50927559 [market_cap] => 214605304.29262 [market_cap_dominance] => 0.0175 [fully_diluted_market_cap] => 593482467.75 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [134] => stdClass Object ( [id] => 3628 [name] => MXC [symbol] => MXC [slug] => mxc [num_market_pairs] => 26 [date_added] => 2018-12-06T00:00:00.000Z [tags] => Array ( [0] => iot [1] => substrate [2] => polkadot-ecosystem ) [max_supply] => 2664965800 [circulating_supply] => 2642132373 [total_supply] => 2642132373 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5ca381bbfb58f0092df149bd3d243b08b9a8386e ) [cmc_rank] => 135 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.080800410590238 [volume_24h] => 12168829.542516 [volume_change_24h] => -26.7962 [percent_change_1h] => -0.01318576 [percent_change_24h] => -1.87522337 [percent_change_7d] => -1.16681542 [percent_change_30d] => -22.80904032 [percent_change_60d] => -25.95356105 [percent_change_90d] => -2.9049301 [market_cap] => 213485380.57216 [market_cap_dominance] => 0.0175 [fully_diluted_market_cap] => 215330330.85 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [135] => stdClass Object ( [id] => 1817 [name] => Voyager Token [symbol] => VGX [slug] => voyager-token [num_market_pairs] => 20 [date_added] => 2017-07-18T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => wallet [2] => algorand-ecosystem ) [max_supply] => 279387971 [circulating_supply] => 278482214.18569 [total_supply] => 278482214.18569 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3C4B6E6e1eA3D4863700D7F76b36B7f3D3f13E3d ) [cmc_rank] => 136 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.76088633260964 [volume_24h] => 7658971.7073445 [volume_change_24h] => -23.4415 [percent_change_1h] => 0.35639855 [percent_change_24h] => -3.57507712 [percent_change_7d] => -1.26902409 [percent_change_30d] => -44.18231342 [percent_change_60d] => -61.75075932 [percent_change_90d] => -52.7032003 [market_cap] => 211893310.64876 [market_cap_dominance] => 0.0173 [fully_diluted_market_cap] => 212582488.63 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [136] => stdClass Object ( [id] => 5617 [name] => UMA [symbol] => UMA [slug] => uma [num_market_pairs] => 130 [date_added] => 2020-05-25T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => oracles [3] => dao [4] => coinbase-ventures-portfolio [5] => governance [6] => synthetics [7] => blockchain-capital-portfolio [8] => dragonfly-capital-portfolio [9] => placeholder-ventures-portfolio [10] => polygon-ecosystem [11] => injective-ecosystem ) [max_supply] => 101172570 [circulating_supply] => 66416259.115781 [total_supply] => 107138911.00175 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 ) [cmc_rank] => 137 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1483998197204 [volume_24h] => 30407325.9494 [volume_change_24h] => -43.3968 [percent_change_1h] => 1.40348751 [percent_change_24h] => -8.47184292 [percent_change_7d] => 3.32112258 [percent_change_30d] => -46.13300346 [percent_change_60d] => -59.51132076 [percent_change_90d] => -34.5861575 [market_cap] => 209104938.22663 [market_cap_dominance] => 0.0171 [fully_diluted_market_cap] => 318531701.15 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [137] => stdClass Object ( [id] => 2496 [name] => Polymath [symbol] => POLY [slug] => polymath-network [num_market_pairs] => 60 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => crowdfunding ) [max_supply] => [circulating_supply] => 898550829.67 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec ) [cmc_rank] => 138 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22905565301108 [volume_24h] => 16449475.290473 [volume_change_24h] => -1.5746 [percent_change_1h] => 0.80871071 [percent_change_24h] => -3.65434151 [percent_change_7d] => -0.81082855 [percent_change_30d] => -43.11801086 [percent_change_60d] => -50.49287723 [percent_change_90d] => -37.5035842 [market_cap] => 205818147.05371 [market_cap_dominance] => 0.0168 [fully_diluted_market_cap] => 229055653.01 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [138] => stdClass Object ( [id] => 1772 [name] => Storj [symbol] => STORJ [slug] => storj [num_market_pairs] => 111 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => filesharing [3] => storage [4] => web3 ) [max_supply] => [circulating_supply] => 390725178.06759 [total_supply] => 424999998.00001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac ) [cmc_rank] => 139 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.52789435583516 [volume_24h] => 26965530.792 [volume_change_24h] => 15.311 [percent_change_1h] => 1.5159236 [percent_change_24h] => -5.3501631 [percent_change_7d] => 3.02319122 [percent_change_30d] => -48.84303425 [percent_change_60d] => -59.01271644 [percent_change_90d] => -42.01233371 [market_cap] => 206261616.18457 [market_cap_dominance] => 0.0169 [fully_diluted_market_cap] => 224355100.17 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [139] => stdClass Object ( [id] => 5370 [name] => Hive [symbol] => HIVE [slug] => hive-blockchain [num_market_pairs] => 35 [date_added] => 2020-03-26T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => media [2] => content-creation [3] => scaling [4] => web3 ) [max_supply] => [circulating_supply] => 432480825.638 [total_supply] => 432480825.638 [platform] => [cmc_rank] => 140 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.46590536845861 [volume_24h] => 3845168.0163056 [volume_change_24h] => -9.6149 [percent_change_1h] => 1.46262357 [percent_change_24h] => -3.41377303 [percent_change_7d] => 1.09497757 [percent_change_30d] => -47.62568101 [percent_change_60d] => -56.76196137 [percent_change_90d] => -43.9707706 [market_cap] => 201495138.42015 [market_cap_dominance] => 0.0165 [fully_diluted_market_cap] => 201495138.42 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [140] => stdClass Object ( [id] => 5690 [name] => Render Token [symbol] => RNDR [slug] => render-token [num_market_pairs] => 74 [date_added] => 2020-06-11T00:00:00.000Z [tags] => Array ( [0] => art [1] => media [2] => collectibles-nfts [3] => gaming [4] => scaling [5] => video [6] => ethereum-ecosystem [7] => solana-ecosystem [8] => metaverse [9] => alameda-research-portfolio [10] => multicoin-capital-portfolio [11] => polygon-ecosystem [12] => web3 ) [max_supply] => 536870912 [circulating_supply] => 253798859.69759 [total_supply] => 530962614.97878 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 ) [cmc_rank] => 141 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.78909145229461 [volume_24h] => 9047854.9365188 [volume_change_24h] => -25.8961 [percent_change_1h] => -0.47982814 [percent_change_24h] => -11.95398275 [percent_change_7d] => -4.43631416 [percent_change_30d] => -52.95309494 [percent_change_60d] => -70.62092365 [percent_change_90d] => -66.66337352 [market_cap] => 200270510.78948 [market_cap_dominance] => 0.0164 [fully_diluted_market_cap] => 423640247.64 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [141] => stdClass Object ( [id] => 10603 [name] => Immutable X [symbol] => IMX [slug] => immutable-x [num_market_pairs] => 88 [date_added] => 2021-06-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => scaling [2] => rollups [3] => arrington-xrp-capital-portfolio [4] => alameda-research-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 235284001 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf57e7e7c23978c3caec3c3548e3d615c346e79ff ) [cmc_rank] => 142 [self_reported_circulating_supply] => 188160768 [self_reported_market_cap] => 158423558.87168 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.84195850471699 [volume_24h] => 58140230.883323 [volume_change_24h] => -27.4993 [percent_change_1h] => 0.30369007 [percent_change_24h] => -11.65900496 [percent_change_7d] => 5.44586216 [percent_change_30d] => -52.04172487 [percent_change_60d] => -62.71763207 [percent_change_90d] => -43.41571652 [market_cap] => 198099365.66579 [market_cap_dominance] => 0.0162 [fully_diluted_market_cap] => 1683917009.43 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [142] => stdClass Object ( [id] => 6758 [name] => SushiSwap [symbol] => SUSHI [slug] => sushiswap [num_market_pairs] => 326 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange [2] => defi [3] => dao [4] => yield-farming [5] => amm [6] => yearn-partnerships [7] => governance [8] => avalanche-ecosystem [9] => metaverse [10] => blockchain-capital-portfolio [11] => defiance-capital-portfolio [12] => alameda-research-portfolio [13] => pantera-capital-portfolio [14] => polygon-ecosystem [15] => fantom-ecosystem [16] => arbitrum-ecosytem [17] => harmony-ecosystem [18] => injective-ecosystem [19] => bnb-chain ) [max_supply] => 250000000 [circulating_supply] => 127244443 [total_supply] => 242282862.36117 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 ) [cmc_rank] => 143 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5090344073482 [volume_24h] => 169646286.14965 [volume_change_24h] => -12.5578 [percent_change_1h] => 0.23070164 [percent_change_24h] => -7.94731198 [percent_change_7d] => 22.88123945 [percent_change_30d] => -53.95213471 [percent_change_60d] => -57.96762886 [percent_change_90d] => -52.02966206 [market_cap] => 192016242.63085 [market_cap_dominance] => 0.0157 [fully_diluted_market_cap] => 377258601.84 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [143] => stdClass Object ( [id] => 7461 [name] => PlayDapp [symbol] => PLA [slug] => playdapp [num_market_pairs] => 40 [date_added] => 2020-10-20T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => metaverse [3] => polygon-ecosystem ) [max_supply] => 700000000 [circulating_supply] => 362829427 [total_supply] => 700000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3a4f40631a4f906c2BaD353Ed06De7A5D3fCb430 ) [cmc_rank] => 144 [self_reported_circulating_supply] => 302211852 [self_reported_market_cap] => 159364106.37125 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.52732579915911 [volume_24h] => 39529814.979279 [volume_change_24h] => 29.9178 [percent_change_1h] => -0.08385742 [percent_change_24h] => -4.06247401 [percent_change_7d] => 11.97852873 [percent_change_30d] => -39.73608666 [percent_change_60d] => -50.57383954 [percent_change_90d] => -35.54060643 [market_cap] => 191329317.55122 [market_cap_dominance] => 0.0156 [fully_diluted_market_cap] => 369128059.41 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [144] => stdClass Object ( [id] => 5777 [name] => renBTC [symbol] => RENBTC [slug] => renbtc [num_market_pairs] => 46 [date_added] => 2020-06-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => wrapped-tokens [2] => fantom-ecosystem [3] => bnb-chain ) [max_supply] => 13698 [circulating_supply] => 6382.72405621 [total_supply] => 6382.72405621 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeb4c2781e4eba804ce9a9803c67d0893436bb27d ) [cmc_rank] => 145 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 29103.371526615 [volume_24h] => 1017999.4530891 [volume_change_24h] => -6.3646 [percent_change_1h] => 0.10103192 [percent_change_24h] => -1.41011832 [percent_change_7d] => 0.56650912 [percent_change_30d] => -27.8704524 [percent_change_60d] => -34.3583021 [percent_change_90d] => -24.27760304 [market_cap] => 185758789.55974 [market_cap_dominance] => 0.0152 [fully_diluted_market_cap] => 398657983.17 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [145] => stdClass Object ( [id] => 8719 [name] => Illuvium [symbol] => ILV [slug] => illuvium [num_market_pairs] => 67 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => dao [3] => metaverse [4] => play-to-earn ) [max_supply] => 10000000 [circulating_supply] => 650861.11822608 [total_supply] => 7000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x767fe9edc9e0df98e07454847909b5e959d7ca0e ) [cmc_rank] => 146 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 275.1834358435 [volume_24h] => 23341381.327409 [volume_change_24h] => 36.8452 [percent_change_1h] => 0.78500237 [percent_change_24h] => -6.34764805 [percent_change_7d] => -3.1132749 [percent_change_30d] => -46.39287085 [percent_change_60d] => -53.6721795 [percent_change_90d] => -47.5686956 [market_cap] => 179106198.7704 [market_cap_dominance] => 0.0146 [fully_diluted_market_cap] => 2751834358.44 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [146] => stdClass Object ( [id] => 7501 [name] => WOO Network [symbol] => WOO [slug] => wootrade [num_market_pairs] => 108 [date_added] => 2020-10-23T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => exnetwork-capital-portfolio [2] => polygon-ecosystem [3] => arbitrum-ecosytem [4] => mvb [5] => vbc-ventures-portfolio [6] => injective-ecosystem [7] => bnb-chain ) [max_supply] => 3000000000 [circulating_supply] => 1052731561.8827 [total_supply] => 2989743329.7114 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4691937a7508860f876c9c0a2a617e7d9e945d4b ) [cmc_rank] => 147 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17012924643118 [volume_24h] => 16581548.451396 [volume_change_24h] => -24.1016 [percent_change_1h] => 1.08949065 [percent_change_24h] => -9.68513208 [percent_change_7d] => -5.06497581 [percent_change_30d] => -62.12480642 [percent_change_60d] => -71.02299815 [percent_change_90d] => -58.61719259 [market_cap] => 179100427.31742 [market_cap_dominance] => 0.0146 [fully_diluted_market_cap] => 510387739.29 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [147] => stdClass Object ( [id] => 109 [name] => DigiByte [symbol] => DGB [slug] => digibyte [num_market_pairs] => 106 [date_added] => 2014-02-06T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => multiple-algorithms [3] => medium-of-exchange [4] => collectibles-nfts [5] => iot [6] => payments ) [max_supply] => 21000000000 [circulating_supply] => 15362473414.578 [total_supply] => 15362473414.578 [platform] => [cmc_rank] => 148 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011277053831061 [volume_24h] => 10292997.558136 [volume_change_24h] => -7.7354 [percent_change_1h] => 0.33348467 [percent_change_24h] => -6.71381674 [percent_change_7d] => -1.4922088 [percent_change_30d] => -51.76354251 [percent_change_60d] => -55.8205939 [percent_change_90d] => -42.42326542 [market_cap] => 173243439.67444 [market_cap_dominance] => 0.0142 [fully_diluted_market_cap] => 236818130.45 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [148] => stdClass Object ( [id] => 5899 [name] => Casper [symbol] => CSPR [slug] => casper [num_market_pairs] => 38 [date_added] => 2020-07-21T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => arrington-xrp-capital-portfolio [2] => hashkey-capital-portfolio [3] => web3 [4] => okex-blockdream-ventures-portfolio ) [max_supply] => [circulating_supply] => 4841445404 [total_supply] => 10891311621 [platform] => [cmc_rank] => 149 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0354627426207 [volume_24h] => 3947769.0745862 [volume_change_24h] => -17.5184 [percent_change_1h] => 0.04646064 [percent_change_24h] => -6.07747584 [percent_change_7d] => -4.85472569 [percent_change_30d] => -50.75070069 [percent_change_60d] => -51.73329663 [percent_change_90d] => -49.93309339 [market_cap] => 171690932.27422 [market_cap_dominance] => 0.014 [fully_diluted_market_cap] => 386235780.82 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [149] => stdClass Object ( [id] => 2700 [name] => Celsius [symbol] => CEL [slug] => celsius [num_market_pairs] => 60 [date_added] => 2018-05-18T00:00:00.000Z [tags] => Array ( [0] => lending-borowing [1] => exnetwork-capital-portfolio ) [max_supply] => 695658160 [circulating_supply] => 238863519.826 [total_supply] => 695658160 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d ) [cmc_rank] => 150 [self_reported_circulating_supply] => 510732063 [self_reported_market_cap] => 363719858.00919 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.71215395382214 [volume_24h] => 6888251.358808 [volume_change_24h] => 5.8148 [percent_change_1h] => -0.08016178 [percent_change_24h] => -5.99968108 [percent_change_7d] => -10.17430968 [percent_change_30d] => -67.20392762 [percent_change_60d] => -78.25463053 [percent_change_90d] => -76.14328432 [market_cap] => 170107600.06796 [market_cap_dominance] => 0.0139 [fully_diluted_market_cap] => 495415709.15 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [150] => stdClass Object ( [id] => 8075 [name] => Rally [symbol] => RLY [slug] => rally [num_market_pairs] => 57 [date_added] => 2020-12-22T00:00:00.000Z [tags] => Array ( [0] => yield-farming [1] => social-token [2] => social-money [3] => coinbase-ventures-portfolio [4] => kenetic-capital-portfolio [5] => ledgerprime-portfolio [6] => a16z-portfolio ) [max_supply] => 15000000000 [circulating_supply] => 2783244622.6156 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf1f955016EcbCd7321c7266BccFB96c68ea5E49b ) [cmc_rank] => 151 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.060966933273687 [volume_24h] => 5718954.7961649 [volume_change_24h] => -10.1499 [percent_change_1h] => -0.15858471 [percent_change_24h] => -5.02405688 [percent_change_7d] => -8.34951194 [percent_change_30d] => -59.50154974 [percent_change_60d] => -70.86422755 [percent_change_90d] => -71.4735407 [market_cap] => 169685889.19135 [market_cap_dominance] => 0.0139 [fully_diluted_market_cap] => 914503999.11 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [151] => stdClass Object ( [id] => 5566 [name] => Keep Network [symbol] => KEEP [slug] => keep-network [num_market_pairs] => 62 [date_added] => 2020-05-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => coinbase-ventures-portfolio [3] => polychain-capital-portfolio [4] => boostvc-portfolio [5] => fabric-ventures-portfolio [6] => a16z-portfolio [7] => multicoin-capital-portfolio [8] => parafi-capital [9] => paradigm-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 788352881.22064 [total_supply] => 999848780.8 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x85eee30c52b0b379b046fb0f85f4f3dc3009afec ) [cmc_rank] => 152 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21409541236648 [volume_24h] => 2557090.4630715 [volume_change_24h] => 225.9268 [percent_change_1h] => -4.9391333 [percent_change_24h] => -4.21300203 [percent_change_7d] => -13.49478927 [percent_change_30d] => -56.42736219 [percent_change_60d] => -65.9613002 [percent_change_90d] => -62.42147933 [market_cap] => 168782735.19524 [market_cap_dominance] => 0.0138 [fully_diluted_market_cap] => 214095412.37 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [152] => stdClass Object ( [id] => 5964 [name] => Trust Wallet Token [symbol] => TWT [slug] => trust-wallet-token [num_market_pairs] => 56 [date_added] => 2020-07-30T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 288094211 [total_supply] => 858094211 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x4b0f1812e5df2a09796481ff14017e6005508003 ) [cmc_rank] => 153 [self_reported_circulating_supply] => 346951186 [self_reported_market_cap] => 201501782.76242 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.58077848093138 [volume_24h] => 13885792.44009 [volume_change_24h] => 34.0227 [percent_change_1h] => 0.25495527 [percent_change_24h] => -11.39220024 [percent_change_7d] => -12.50658726 [percent_change_30d] => -49.43877344 [percent_change_60d] => -54.23929979 [percent_change_90d] => 23.40178384 [market_cap] => 167318918.2297 [market_cap_dominance] => 0.0137 [fully_diluted_market_cap] => 580778480.93 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [153] => stdClass Object ( [id] => 3029 [name] => Flux [symbol] => FLUX [slug] => zel [num_market_pairs] => 55 [date_added] => 2018-08-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => distributed-computing [2] => filesharing [3] => masternodes [4] => web3 [5] => bnb-chain ) [max_supply] => 440000000 [circulating_supply] => 234647367.24957 [total_supply] => 220347379.74957 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x720cd16b011b987da3518fbf38c3071d4f0d1495 ) [cmc_rank] => 154 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.6977965918075 [volume_24h] => 22856048.754415 [volume_change_24h] => 12.0596 [percent_change_1h] => 0.55189803 [percent_change_24h] => -13.07927343 [percent_change_7d] => -2.00227981 [percent_change_30d] => -48.40834274 [percent_change_60d] => -56.39518959 [percent_change_90d] => -46.04821959 [market_cap] => 163736133.14336 [market_cap_dominance] => 0.0134 [fully_diluted_market_cap] => 307030500.4 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [154] => stdClass Object ( [id] => 7334 [name] => Conflux [symbol] => CFX [slug] => conflux-network [num_market_pairs] => 42 [date_added] => 2020-11-11T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => collectibles-nfts [4] => defi [5] => payments [6] => research [7] => smart-contracts [8] => staking [9] => hybrid-pow-dpos [10] => huobi-capital-portfolio [11] => web3 [12] => injective-ecosystem [13] => bnb-chain ) [max_supply] => [circulating_supply] => 1826157161.4166 [total_supply] => 1697024649.4902 [platform] => [cmc_rank] => 155 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.085813030967507 [volume_24h] => 4367281.6636976 [volume_change_24h] => -10.2471 [percent_change_1h] => -0.36976474 [percent_change_24h] => -5.61645359 [percent_change_7d] => 2.5131606 [percent_change_30d] => -46.78943627 [percent_change_60d] => -40.96238988 [percent_change_90d] => -38.38041531 [market_cap] => 156708081.04417 [market_cap_dominance] => 0.0128 [fully_diluted_market_cap] => 145626828.8 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [155] => stdClass Object ( [id] => 1214 [name] => Lisk [symbol] => LSK [slug] => lisk [num_market_pairs] => 63 [date_added] => 2016-04-06T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => platform [2] => enterprise-solutions [3] => smart-contracts ) [max_supply] => [circulating_supply] => 128900444.52198 [total_supply] => 144818773 [platform] => [cmc_rank] => 156 [self_reported_circulating_supply] => 147135079.28979 [self_reported_market_cap] => 172087007.76619 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1695851770824 [volume_24h] => 4848718.2687058 [volume_change_24h] => -34.879 [percent_change_1h] => 0.03188831 [percent_change_24h] => -5.27371486 [percent_change_7d] => 8.30108583 [percent_change_30d] => -43.12780079 [percent_change_60d] => -52.29906194 [percent_change_90d] => -24.48447882 [market_cap] => 150760049.23225 [market_cap_dominance] => 0.0123 [fully_diluted_market_cap] => 169377890.26 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [156] => stdClass Object ( [id] => 4041 [name] => MX TOKEN [symbol] => MX [slug] => mx-token [num_market_pairs] => 11 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token ) [max_supply] => [circulating_supply] => 99999999.9997 [total_supply] => 450000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x11eef04c884e24d9b7b4760e7476d06ddf797f36 ) [cmc_rank] => 157 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5051836241616 [volume_24h] => 7984984.8894904 [volume_change_24h] => 3.804 [percent_change_1h] => 0.24697568 [percent_change_24h] => -1.44061126 [percent_change_7d] => 3.21720428 [percent_change_30d] => -41.56825125 [percent_change_60d] => -31.42166205 [percent_change_90d] => -14.73276299 [market_cap] => 150518362.4157 [market_cap_dominance] => 0.0123 [fully_diluted_market_cap] => 677332630.87 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [157] => stdClass Object ( [id] => 4948 [name] => Nervos Network [symbol] => CKB [slug] => nervos-network [num_market_pairs] => 54 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => collectibles-nfts [4] => defi [5] => interoperability [6] => research [7] => scaling [8] => smart-contracts [9] => dao [10] => polychain-capital-portfolio [11] => rollups [12] => blockchain-capital-portfolio [13] => cms-holdings-portfolio [14] => dragonfly-capital-portfolio [15] => electric-capital-portfolio [16] => hashkey-capital-portfolio [17] => huobi-capital-portfolio [18] => 1confirmation-portfolio [19] => multicoin-capital-portfolio [20] => web3 ) [max_supply] => [circulating_supply] => 33340068750.291 [total_supply] => 36680680992.464 [platform] => [cmc_rank] => 158 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0045023343636969 [volume_24h] => 3265030.1237216 [volume_change_24h] => -10.8721 [percent_change_1h] => 0.47772676 [percent_change_24h] => -7.86900843 [percent_change_7d] => -6.5524018 [percent_change_30d] => -56.92927594 [percent_change_60d] => -64.53439532 [percent_change_90d] => -60.12219389 [market_cap] => 150108137.22245 [market_cap_dominance] => 0.0123 [fully_diluted_market_cap] => 165148690.52 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [158] => stdClass Object ( [id] => 4747 [name] => Velas [symbol] => VLX [slug] => velas [num_market_pairs] => 58 [date_added] => 2019-10-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2304233612.4977 [total_supply] => 2304233612.4977 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c543aed163909142695f2d2acd0d55791a9edb9 ) [cmc_rank] => 159 [self_reported_circulating_supply] => 2304233612.4977 [self_reported_market_cap] => 149419544.3395 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.064845657805303 [volume_24h] => 2515358.1665247 [volume_change_24h] => -13.0152 [percent_change_1h] => 2.59253798 [percent_change_24h] => -5.36545401 [percent_change_7d] => -23.36474939 [percent_change_30d] => -59.25361278 [percent_change_60d] => -72.49470672 [percent_change_90d] => -71.93492849 [market_cap] => 149419544.3395 [market_cap_dominance] => 0.0122 [fully_diluted_market_cap] => 149419544.34 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [159] => stdClass Object ( [id] => 6756 [name] => Acala Token [symbol] => ACA [slug] => acala [num_market_pairs] => 32 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => substrate [2] => polkadot [3] => arrington-xrp-capital-portfolio [4] => spartan-group [5] => injective-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 408473590 [total_supply] => 1000000000 [platform] => [cmc_rank] => 160 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36080767338754 [volume_24h] => 13753828.603682 [volume_change_24h] => -69.5864 [percent_change_1h] => 0.34626247 [percent_change_24h] => -17.65974974 [percent_change_7d] => -3.37152346 [percent_change_30d] => -70.09707141 [percent_change_60d] => -69.35217372 [percent_change_90d] => -69.87046653 [market_cap] => 147380405.64816 [market_cap_dominance] => 0.012 [fully_diluted_market_cap] => 360807673.39 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [160] => stdClass Object ( [id] => 4206 [name] => WINkLink [symbol] => WIN [slug] => wink [num_market_pairs] => 76 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( [0] => oracles [1] => tron-ecosystem [2] => binance-launchpad [3] => binance-labs-portfolio [4] => bnb-chain ) [max_supply] => 999000000000 [circulating_supply] => 961737300000 [total_supply] => 993701859243.49 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7 ) [cmc_rank] => 161 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015138309196002 [volume_24h] => 71134766.470197 [volume_change_24h] => -84.2548 [percent_change_1h] => 0.16096775 [percent_change_24h] => -8.31579555 [percent_change_7d] => 7.89325804 [percent_change_30d] => -45.81547725 [percent_change_60d] => -51.48222035 [percent_change_90d] => -43.39038984 [market_cap] => 145590766.12728 [market_cap_dominance] => 0.0119 [fully_diluted_market_cap] => 151231708.87 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [161] => stdClass Object ( [id] => 7281 [name] => Persistence [symbol] => XPRT [slug] => persistence [num_market_pairs] => 16 [date_added] => 2020-10-03T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => cosmos-ecosystem [2] => derivatives [3] => arrington-xrp-capital-portfolio [4] => exnetwork-capital-portfolio [5] => vbc-ventures-portfolio [6] => spartan-group [7] => okex-blockdream-ventures-portfolio [8] => injective-ecosystem ) [max_supply] => [circulating_supply] => 101592987.41746 [total_supply] => 138519401.54186 [platform] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [token_address] => IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293 ) [cmc_rank] => 162 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4320020309653 [volume_24h] => 579443.7731347 [volume_change_24h] => -31.8459 [percent_change_1h] => 0.63184723 [percent_change_24h] => -2.72812202 [percent_change_7d] => 7.28702337 [percent_change_30d] => -47.29201924 [percent_change_60d] => -57.99954826 [percent_change_90d] => -53.55479028 [market_cap] => 145481364.31363 [market_cap_dominance] => 0.0119 [fully_diluted_market_cap] => 198360064.34 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [162] => stdClass Object ( [id] => 2303 [name] => MediBloc [symbol] => MED [slug] => medibloc [num_market_pairs] => 11 [date_added] => 2017-12-22T00:00:00.000Z [tags] => Array ( [0] => health [1] => cosmos-ecosystem ) [max_supply] => [circulating_supply] => 5382401140 [total_supply] => 7852770516 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => MEDB-87E ) [cmc_rank] => 163 [self_reported_circulating_supply] => 4987665183 [self_reported_market_cap] => 132849439.18071 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026635596878778 [volume_24h] => 197114.10954116 [volume_change_24h] => 83.258 [percent_change_1h] => 0.54588503 [percent_change_24h] => -3.48417553 [percent_change_7d] => 4.57605432 [percent_change_30d] => -38.30782189 [percent_change_60d] => -43.09770123 [percent_change_90d] => -28.29328986 [market_cap] => 143363467.00492 [market_cap_dominance] => 0.0117 [fully_diluted_market_cap] => 209163229.85 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [163] => stdClass Object ( [id] => 1567 [name] => Nano [symbol] => XNO [slug] => nano [num_market_pairs] => 54 [date_added] => 2017-03-06T00:00:00.000Z [tags] => Array ( [0] => dag [1] => blake2b [2] => medium-of-exchange [3] => store-of-value [4] => payments ) [max_supply] => 133248297 [circulating_supply] => 133248297.197 [total_supply] => 133248297.197 [platform] => [cmc_rank] => 164 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.068485574736 [volume_24h] => 1765712.7668543 [volume_change_24h] => -33.0016 [percent_change_1h] => 1.36745457 [percent_change_24h] => -3.45778846 [percent_change_7d] => 3.17366471 [percent_change_30d] => -47.72862353 [percent_change_60d] => -57.04811781 [percent_change_90d] => -40.21097487 [market_cap] => 142373883.41313 [market_cap_dominance] => 0.0116 [fully_diluted_market_cap] => 142373883.2 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [164] => stdClass Object ( [id] => 2539 [name] => Ren [symbol] => REN [slug] => ren [num_market_pairs] => 178 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => defi [2] => polkadot-ecosystem [3] => avalanche-ecosystem [4] => solana-ecosystem [5] => kenetic-capital-portfolio [6] => huobi-capital-portfolio [7] => alameda-research-portfolio [8] => fantom-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999037500.36189 [total_supply] => 999999632.80375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x408e41876cccdc0f92210600ef50372656052a38 ) [cmc_rank] => 165 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13876947072613 [volume_24h] => 32538481.915133 [volume_change_24h] => -17.4371 [percent_change_1h] => 1.7576657 [percent_change_24h] => -6.642067 [percent_change_7d] => 0.78786848 [percent_change_30d] => -61.29944079 [percent_change_60d] => -65.32139698 [percent_change_90d] => -53.62240018 [market_cap] => 138635905.16078 [market_cap_dominance] => 0.0113 [fully_diluted_market_cap] => 138769470.73 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [165] => stdClass Object ( [id] => 2394 [name] => Telcoin [symbol] => TEL [slug] => telcoin [num_market_pairs] => 67 [date_added] => 2018-01-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => polygon-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 61278700557.96 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x467bccd9d29f223bce8043b84e8c8b282827790f ) [cmc_rank] => 166 [self_reported_circulating_supply] => 55088740237.4 [self_reported_market_cap] => 124273631.40934 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022558808002106 [volume_24h] => 1693818.6661555 [volume_change_24h] => -21.3062 [percent_change_1h] => 0.93698042 [percent_change_24h] => -3.97012275 [percent_change_7d] => -5.07347788 [percent_change_30d] => -57.439872 [percent_change_60d] => -72.87086769 [percent_change_90d] => -58.97575634 [market_cap] => 138237444.05056 [market_cap_dominance] => 0.0113 [fully_diluted_market_cap] => 225588080.02 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [166] => stdClass Object ( [id] => 3835 [name] => Orbs [symbol] => ORBS [slug] => orbs [num_market_pairs] => 37 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( [0] => services [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 2876767038.89 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa ) [cmc_rank] => 167 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047824674505004 [volume_24h] => 6160931.4165377 [volume_change_24h] => 120.6738 [percent_change_1h] => 0.75316475 [percent_change_24h] => -0.11364384 [percent_change_7d] => 9.94606727 [percent_change_30d] => -41.91970568 [percent_change_60d] => -41.52528961 [percent_change_90d] => -22.12147614 [market_cap] => 137580447.26164 [market_cap_dominance] => 0.0112 [fully_diluted_market_cap] => 478246745.05 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [167] => stdClass Object ( [id] => 2856 [name] => CEEK VR [symbol] => CEEK [slug] => ceek-vr [num_market_pairs] => 50 [date_added] => 2018-06-11T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => metaverse [3] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 796076729.24547 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb056c38f6b7dc4064367403e26424cd2c60655e1 ) [cmc_rank] => 168 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17198659181725 [volume_24h] => 5945541.5080544 [volume_change_24h] => -5.7175 [percent_change_1h] => 0.76700743 [percent_change_24h] => -3.89602636 [percent_change_7d] => 1.81929066 [percent_change_30d] => -60.47304543 [percent_change_60d] => -61.69730478 [percent_change_90d] => -44.92299014 [market_cap] => 136914523.48795 [market_cap_dominance] => 0.0112 [fully_diluted_market_cap] => 171986591.82 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [168] => stdClass Object ( [id] => 4566 [name] => DigitalBits [symbol] => XDB [slug] => digitalbits [num_market_pairs] => 13 [date_added] => 2019-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 958046512.04179 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9eefc4b0d472a44be93970254df4f4016569d27 ) [cmc_rank] => 169 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1404863019843 [volume_24h] => 996454.44939362 [volume_change_24h] => -51.85 [percent_change_1h] => 1.6896494 [percent_change_24h] => -17.39982093 [percent_change_7d] => 19.53884659 [percent_change_30d] => -54.27908803 [percent_change_60d] => -72.64345809 [percent_change_90d] => -53.75121547 [market_cap] => 134592411.60571 [market_cap_dominance] => 0.011 [fully_diluted_market_cap] => 210729452.98 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [169] => stdClass Object ( [id] => 9258 [name] => Chia [symbol] => XCH [slug] => chia-network [num_market_pairs] => 39 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4020263 [total_supply] => 25020263 [platform] => [cmc_rank] => 170 [self_reported_circulating_supply] => 4020263 [self_reported_market_cap] => 134481973.1933 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 33.451038699035 [volume_24h] => 6173193.1359793 [volume_change_24h] => 0.4306 [percent_change_1h] => -0.19515494 [percent_change_24h] => -3.97715543 [percent_change_7d] => -9.74447154 [percent_change_30d] => -47.13435306 [percent_change_60d] => -51.70707208 [percent_change_90d] => -56.4828484 [market_cap] => 134481973.1933 [market_cap_dominance] => 0.011 [fully_diluted_market_cap] => 836953785.87 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [170] => stdClass Object ( [id] => 3911 [name] => Ocean Protocol [symbol] => OCEAN [slug] => ocean-protocol [num_market_pairs] => 105 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => defi [3] => filesharing [4] => substrate [5] => storage [6] => polkadot-ecosystem [7] => dcg-portfolio [8] => fabric-ventures-portfolio [9] => polygon-ecosystem [10] => web3 [11] => injective-ecosystem ) [max_supply] => 1410000000 [circulating_supply] => 613099140.99781 [total_supply] => 613099141 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x967da4048cd07ab37855c090aaf366e4ce1b9f48 ) [cmc_rank] => 171 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21127525820262 [volume_24h] => 16304487.49275 [volume_change_24h] => -8.7189 [percent_change_1h] => 1.5726262 [percent_change_24h] => -6.4868404 [percent_change_7d] => 0.63871302 [percent_change_30d] => -59.10096467 [percent_change_60d] => -65.15954092 [percent_change_90d] => -51.22275511 [market_cap] => 129532679.31812 [market_cap_dominance] => 0.0106 [fully_diluted_market_cap] => 297898114.07 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [171] => stdClass Object ( [id] => 1759 [name] => Status [symbol] => SNT [slug] => status [num_market_pairs] => 77 [date_added] => 2017-06-28T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => privacy [3] => fabric-ventures-portfolio [4] => kenetic-capital-portfolio ) [max_supply] => [circulating_supply] => 3470483788 [total_supply] => 6804870174 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x744d70fdbe2ba4cf95131626614a1763df805b9e ) [cmc_rank] => 172 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.036874768219928 [volume_24h] => 70470265.832665 [volume_change_24h] => 614.2307 [percent_change_1h] => 1.06415536 [percent_change_24h] => 5.73344366 [percent_change_7d] => 13.95863447 [percent_change_30d] => -40.13830672 [percent_change_60d] => -51.51198779 [percent_change_90d] => -23.25672265 [market_cap] => 127973285.29352 [market_cap_dominance] => 0.0105 [fully_diluted_market_cap] => 250928010.43 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [172] => stdClass Object ( [id] => 8938 [name] => Ellipsis [symbol] => EPS [slug] => ellipsis [num_market_pairs] => 46 [date_added] => 2021-03-24T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => dex [3] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 723701571.79979 [total_supply] => 723701571.79979 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0xa7f552078dcc247c2684336020c03648500c6d9f ) [cmc_rank] => 173 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17598956812165 [volume_24h] => 2205002.0711972 [volume_change_24h] => -18.709 [percent_change_1h] => -0.15954949 [percent_change_24h] => -12.8303967 [percent_change_7d] => 43.24568616 [percent_change_30d] => -15.21609786 [percent_change_60d] => -18.27051924 [percent_change_90d] => 7.33402952 [market_cap] => 127363927.07 [market_cap_dominance] => 0.0104 [fully_diluted_market_cap] => 175989568.12 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [173] => stdClass Object ( [id] => 2765 [name] => XYO [symbol] => XYO [slug] => xyo [num_market_pairs] => 46 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => oracles [2] => ethereum-ecosystem [3] => metaverse [4] => play-to-earn [5] => web3 [6] => move-to-earn ) [max_supply] => [circulating_supply] => 12844821265.92 [total_supply] => 13960974963 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55296f69f40ea6d20e478533c15a6b08b654e758 ) [cmc_rank] => 174 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0098247830378137 [volume_24h] => 2688314.7887437 [volume_change_24h] => 26.2785 [percent_change_1h] => 0.32174854 [percent_change_24h] => 0.92983256 [percent_change_7d] => 15.9125266 [percent_change_30d] => -41.6670013 [percent_change_60d] => -51.49806074 [percent_change_90d] => -44.33890957 [market_cap] => 126197582.09716 [market_cap_dominance] => 0.0103 [fully_diluted_market_cap] => 137163550.01 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [174] => stdClass Object ( [id] => 2868 [name] => Constellation [symbol] => DAG [slug] => constellation [num_market_pairs] => 12 [date_added] => 2018-06-20T00:00:00.000Z [tags] => Array ( [0] => dag [1] => platform [2] => payments [3] => smart-contracts ) [max_supply] => 3693588685 [circulating_supply] => 1266911931.0441 [total_supply] => 3711998690.36 [platform] => [cmc_rank] => 175 [self_reported_circulating_supply] => 2320488685 [self_reported_market_cap] => 225611707.02451 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.097225945760002 [volume_24h] => 714181.14235536 [volume_change_24h] => -30.9538 [percent_change_1h] => -0.1117571 [percent_change_24h] => -7.40443058 [percent_change_7d] => -2.70591126 [percent_change_30d] => -45.54602291 [percent_change_60d] => -42.26695253 [percent_change_90d] => -31.30862082 [market_cap] => 123176710.69039 [market_cap_dominance] => 0.0101 [fully_diluted_market_cap] => 359112653.15 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [175] => stdClass Object ( [id] => 8420 [name] => DAO Maker [symbol] => DAO [slug] => dao-maker [num_market_pairs] => 39 [date_added] => 2021-02-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => governance [2] => launchpad [3] => dao-maker [4] => vbc-ventures-portfolio [5] => injective-ecosystem ) [max_supply] => 312000000 [circulating_supply] => 70891268.301533 [total_supply] => 274956231.69514 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f51bb10119727a7e5ea3538074fb341f56b09ad ) [cmc_rank] => 176 [self_reported_circulating_supply] => 94536000 [self_reported_market_cap] => 163769840.79983 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7323542438841 [volume_24h] => 2363709.6192783 [volume_change_24h] => -12.5708 [percent_change_1h] => -0.83385223 [percent_change_24h] => -6.34613725 [percent_change_7d] => 9.29202601 [percent_change_30d] => -38.61421388 [percent_change_60d] => -31.10350106 [percent_change_90d] => -11.79497752 [market_cap] => 122808789.49649 [market_cap_dominance] => 0.01 [fully_diluted_market_cap] => 540494524.09 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [176] => stdClass Object ( [id] => 9040 [name] => Pundi X (New) [symbol] => PUNDIX [slug] => pundix-new [num_market_pairs] => 37 [date_added] => 2021-03-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => 258526640 [circulating_supply] => 258491637.23 [total_supply] => 258491637.23 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 ) [cmc_rank] => 177 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.47163228362136 [volume_24h] => 17251804.896369 [volume_change_24h] => -12.0716 [percent_change_1h] => 0.54913128 [percent_change_24h] => -4.97815158 [percent_change_7d] => 1.51852979 [percent_change_30d] => -45.98483581 [percent_change_60d] => -46.09255238 [percent_change_90d] => -32.36541256 [market_cap] => 121913001.16381 [market_cap_dominance] => 0.01 [fully_diluted_market_cap] => 121929509.6 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [177] => stdClass Object ( [id] => 2132 [name] => Powerledger [symbol] => POWR [slug] => power-ledger [num_market_pairs] => 68 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => energy [1] => sharing-economy ) [max_supply] => 1000000000 [circulating_supply] => 485339139.68937 [total_supply] => 999506122.99937 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x595832f8fc6bf59c85c527fec3740a1b7a361269 ) [cmc_rank] => 178 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2500856414026 [volume_24h] => 16974968.924552 [volume_change_24h] => -14.8633 [percent_change_1h] => 0.3996711 [percent_change_24h] => -2.91637663 [percent_change_7d] => 5.61478698 [percent_change_30d] => -49.21279152 [percent_change_60d] => -56.37262868 [percent_change_90d] => -50.084676 [market_cap] => 121376350.047 [market_cap_dominance] => 0.0099 [fully_diluted_market_cap] => 250085641.4 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [178] => stdClass Object ( [id] => 2071 [name] => Request [symbol] => REQ [slug] => request [num_market_pairs] => 72 [date_added] => 2017-10-20T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => defi [2] => payments [3] => smart-contracts ) [max_supply] => 999877117 [circulating_supply] => 999846320.46228 [total_supply] => 999877117 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f8221afbb33998d8584a2b05749ba73c37a938a ) [cmc_rank] => 179 [self_reported_circulating_supply] => 999877117 [self_reported_market_cap] => 120926770.02633 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12094163169686 [volume_24h] => 15020397.444972 [volume_change_24h] => -7.3582 [percent_change_1h] => 0.89418968 [percent_change_24h] => -5.20125992 [percent_change_7d] => 10.43565132 [percent_change_30d] => -43.5337633 [percent_change_60d] => -54.65303309 [percent_change_90d] => -40.43205053 [market_cap] => 120923045.44281 [market_cap_dominance] => 0.0099 [fully_diluted_market_cap] => 120926770.03 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [179] => stdClass Object ( [id] => 11156 [name] => dYdX [symbol] => DYDX [slug] => dydx [num_market_pairs] => 159 [date_added] => 2021-08-03T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => paradigm-portfolio [3] => spartan-group ) [max_supply] => 1000000000 [circulating_supply] => 65569295 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x92d6c1e31e14520e676a687f0a93788b716beff5 ) [cmc_rank] => 180 [self_reported_circulating_supply] => 55679060 [self_reported_market_cap] => 102444761.11721 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8399154209358 [volume_24h] => 105919026.67658 [volume_change_24h] => 16.5619 [percent_change_1h] => 1.01918187 [percent_change_24h] => -11.38612331 [percent_change_7d] => -3.41441978 [percent_change_30d] => -58.45645603 [percent_change_60d] => -65.4620972 [percent_change_90d] => -63.75262457 [market_cap] => 120641957.01039 [market_cap_dominance] => 0.0099 [fully_diluted_market_cap] => 1839915420.94 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [180] => stdClass Object ( [id] => 3217 [name] => Ontology Gas [symbol] => ONG [slug] => ontology-gas [num_market_pairs] => 51 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => ontology-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 309609748.31274 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [token_address] => ) [cmc_rank] => 181 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.38353362566255 [volume_24h] => 6681526.4590468 [volume_change_24h] => -45.1622 [percent_change_1h] => -0.26224829 [percent_change_24h] => -3.16006153 [percent_change_7d] => 6.45857685 [percent_change_30d] => -45.69701308 [percent_change_60d] => -52.89166749 [percent_change_90d] => -47.30555471 [market_cap] => 118745749.31086 [market_cap_dominance] => 0.0097 [fully_diluted_market_cap] => 383533625.66 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [181] => stdClass Object ( [id] => 3992 [name] => COTI [symbol] => COTI [slug] => coti [num_market_pairs] => 89 [date_added] => 2019-06-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => fantom-ecosystem [2] => cardano-ecosystem [3] => cardano [4] => bnb-chain ) [max_supply] => 2000000000 [circulating_supply] => 1048141495.22 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xDDB3422497E61e13543BeA06989C0789117555c5 ) [cmc_rank] => 182 [self_reported_circulating_supply] => 868672118.03 [self_reported_market_cap] => 98347623.32125 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11321604697557 [volume_24h] => 26520050.927155 [volume_change_24h] => 10.1744 [percent_change_1h] => 0.60136198 [percent_change_24h] => -4.86483033 [percent_change_7d] => 7.92692977 [percent_change_30d] => -50.46853814 [percent_change_60d] => -54.96828037 [percent_change_90d] => -42.79874282 [market_cap] => 118666436.75987 [market_cap_dominance] => 0.0097 [fully_diluted_market_cap] => 226432093.95 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [182] => stdClass Object ( [id] => 541 [name] => Syscoin [symbol] => SYS [slug] => syscoin [num_market_pairs] => 31 [date_added] => 2014-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => enterprise-solutions [4] => collectibles-nfts [5] => masternodes [6] => scaling ) [max_supply] => 888000000 [circulating_supply] => 644732263.64804 [total_supply] => 640953639.57854 [platform] => [cmc_rank] => 183 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18164559045831 [volume_24h] => 6526274.1281249 [volume_change_24h] => 20.8181 [percent_change_1h] => 1.76569471 [percent_change_24h] => -9.2631957 [percent_change_7d] => -15.77850152 [percent_change_30d] => -66.08398551 [percent_change_60d] => -72.1399758 [percent_change_90d] => -60.35476985 [market_cap] => 117112772.71787 [market_cap_dominance] => 0.0096 [fully_diluted_market_cap] => 161301284.33 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [183] => stdClass Object ( [id] => 3978 [name] => Chromia [symbol] => CHR [slug] => chromia [num_market_pairs] => 77 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => collectibles-nfts [3] => defi [4] => gaming [5] => ethereum-ecosystem [6] => metaverse [7] => chromia-ecosystem [8] => web3 [9] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 567369439 [total_supply] => 471970667.47266 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 ) [cmc_rank] => 184 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20626910941393 [volume_24h] => 26612694.46253 [volume_change_24h] => -0.8525 [percent_change_1h] => 0.90164114 [percent_change_24h] => -5.97049615 [percent_change_7d] => 3.06786149 [percent_change_30d] => -50.03061299 [percent_change_60d] => -55.78269979 [percent_change_90d] => -44.57687363 [market_cap] => 117030788.89121 [market_cap_dominance] => 0.0096 [fully_diluted_market_cap] => 206269109.41 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [184] => stdClass Object ( [id] => 11289 [name] => Spell Token [symbol] => SPELL [slug] => spell-token [num_market_pairs] => 186 [date_added] => 2021-08-17T00:00:00.000Z [tags] => Array ( [0] => olympus-pro-ecosystem [1] => arbitrum-ecosytem [2] => defi-2 [3] => protocol-owned-liquidity ) [max_supply] => 196008739620 [circulating_supply] => 91233648585.715 [total_supply] => 103214939480 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x090185f2135308bad17527004364ebcc2d37e5f6 ) [cmc_rank] => 185 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012725598101479 [volume_24h] => 17758911.480169 [volume_change_24h] => -8.3168 [percent_change_1h] => 0.69963323 [percent_change_24h] => -7.92881506 [percent_change_7d] => -1.07169959 [percent_change_30d] => -67.8550719 [percent_change_60d] => -70.7142593 [percent_change_90d] => -69.15149149 [market_cap] => 116100274.52334 [market_cap_dominance] => 0.0095 [fully_diluted_market_cap] => 249432844.48 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [185] => stdClass Object ( [id] => 3814 [name] => Celer Network [symbol] => CELR [slug] => celer-network [num_market_pairs] => 90 [date_added] => 2019-03-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => scaling [3] => state-channel [4] => ethereum-ecosystem [5] => substrate [6] => polkadot-ecosystem [7] => binance-launchpad [8] => arrington-xrp-capital-portfolio [9] => pantera-capital-portfolio [10] => bnb-chain ) [max_supply] => 10000000000 [circulating_supply] => 6940278297.398 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 ) [cmc_rank] => 186 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.016651461831362 [volume_24h] => 24574690.57692 [volume_change_24h] => -13.5433 [percent_change_1h] => 1.35929587 [percent_change_24h] => -9.72987625 [percent_change_7d] => 3.41999939 [percent_change_30d] => -64.69338272 [percent_change_60d] => -69.15029272 [percent_change_90d] => -55.85818447 [market_cap] => 115565779.16815 [market_cap_dominance] => 0.0095 [fully_diluted_market_cap] => 166514618.31 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [186] => stdClass Object ( [id] => 1886 [name] => Dent [symbol] => DENT [slug] => dent [num_market_pairs] => 55 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 99007791202.736 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3597bfd533a99c9aa083587b074434e61eb0a258 ) [cmc_rank] => 187 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011629644535899 [volume_24h] => 72310400.559846 [volume_change_24h] => 75.2712 [percent_change_1h] => 0.9218529 [percent_change_24h] => -3.8437377 [percent_change_7d] => 14.95001274 [percent_change_30d] => -53.59507341 [percent_change_60d] => -62.49509592 [percent_change_90d] => -49.09468594 [market_cap] => 115142541.79723 [market_cap_dominance] => 0.0094 [fully_diluted_market_cap] => 116296445.36 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [187] => stdClass Object ( [id] => 7226 [name] => Injective [symbol] => INJ [slug] => injective-protocol [num_market_pairs] => 82 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => decentralized-exchange [2] => defi [3] => derivatives [4] => smart-contracts [5] => staking [6] => heco-ecosystem [7] => binance-launchpad [8] => binance-labs-portfolio [9] => solana-ecosystem [10] => cms-holdings-portfolio [11] => pantera-capital-portfolio [12] => polygon-ecosystem [13] => fantom-ecosystem [14] => injective-ecosystem [15] => bnb-chain ) [max_supply] => 100000000 [circulating_supply] => 56655553.33 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe28b3b32b6c345a34ff64674606124dd5aceca30 ) [cmc_rank] => 188 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0283431263039 [volume_24h] => 9634420.1255287 [volume_change_24h] => 1.1093 [percent_change_1h] => 0.72733371 [percent_change_24h] => -10.07752796 [percent_change_7d] => -10.91059991 [percent_change_30d] => -54.1470982 [percent_change_60d] => -65.26774419 [percent_change_90d] => -63.80696157 [market_cap] => 114916902.16385 [market_cap_dominance] => 0.0094 [fully_diluted_market_cap] => 202834312.63 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [188] => stdClass Object ( [id] => 6953 [name] => Frax Share [symbol] => FXS [slug] => frax-share [num_market_pairs] => 77 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => seigniorage [2] => avalanche-ecosystem [3] => exnetwork-capital-portfolio [4] => olympus-pro-ecosystem [5] => arbitrum-ecosytem ) [max_supply] => [circulating_supply] => 16209404.698244 [total_supply] => 99899045.237824 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 ) [cmc_rank] => 189 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.004450718966 [volume_24h] => 15033318.824564 [volume_change_24h] => -14.7579 [percent_change_1h] => 0.4122625 [percent_change_24h] => -2.60241552 [percent_change_7d] => -2.27219169 [percent_change_30d] => -75.32359032 [percent_change_60d] => -66.69173966 [percent_change_90d] => -62.17384391 [market_cap] => 113537976.39262 [market_cap_dominance] => 0.0093 [fully_diluted_market_cap] => 699737939.24 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [189] => stdClass Object ( [id] => 3441 [name] => Divi [symbol] => DIVI [slug] => divi [num_market_pairs] => 10 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => asset-management [2] => masternodes [3] => wallet ) [max_supply] => [circulating_supply] => 2891919522.0681 [total_supply] => 2891919522.0681 [platform] => [cmc_rank] => 190 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039168539568666 [volume_24h] => 332642.77211121 [volume_change_24h] => 40.4642 [percent_change_1h] => -0.35549675 [percent_change_24h] => 4.39134061 [percent_change_7d] => 16.65861379 [percent_change_30d] => -41.3849041 [percent_change_60d] => -35.91147578 [percent_change_90d] => -35.5857877 [market_cap] => 113272264.22952 [market_cap_dominance] => 0.0093 [fully_diluted_market_cap] => 113272264.23 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [190] => stdClass Object ( [id] => 4761 [name] => NuCypher [symbol] => NU [slug] => nucypher [num_market_pairs] => 86 [date_added] => 2019-10-07T00:00:00.000Z [tags] => Array ( [0] => polychain-capital-portfolio [1] => arrington-xrp-capital-portfolio [2] => coinfund-portfolio [3] => kenetic-capital-portfolio [4] => web3 ) [max_supply] => 3885390082 [circulating_supply] => 703000000 [total_supply] => 1380688920.6443 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4fe83213d56308330ec302a8bd641f1d0113a4cc ) [cmc_rank] => 191 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16067632452387 [volume_24h] => 2375224.209352 [volume_change_24h] => -32.6054 [percent_change_1h] => 0.34291783 [percent_change_24h] => -4.86622387 [percent_change_7d] => -5.08423942 [percent_change_30d] => -54.41065818 [percent_change_60d] => -64.01370292 [percent_change_90d] => -64.08186993 [market_cap] => 112955456.14028 [market_cap_dominance] => 0.0092 [fully_diluted_market_cap] => 624290197.72 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [191] => stdClass Object ( [id] => 14806 [name] => ConstitutionDAO [symbol] => PEOPLE [slug] => constitutiondao [num_market_pairs] => 77 [date_added] => 2021-11-19T03:12:15.000Z [tags] => Array ( ) [max_supply] => 5060137334 [circulating_supply] => 5060137334.7 [total_supply] => 5060137334.7 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7a58c0be72be218b41c608b7fe7c5bb630736c71 ) [cmc_rank] => 192 [self_reported_circulating_supply] => 5053572056 [self_reported_market_cap] => 111717501.74844 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022106640710861 [volume_24h] => 93752856.15879 [volume_change_24h] => -33.5468 [percent_change_1h] => 3.14771161 [percent_change_24h] => -14.08452965 [percent_change_7d] => 54.14650919 [percent_change_30d] => -53.01990994 [percent_change_60d] => -71.37412425 [percent_change_90d] => -58.51935566 [market_cap] => 111862638.00583 [market_cap_dominance] => 0.0091 [fully_diluted_market_cap] => 111862637.99 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [192] => stdClass Object ( [id] => 8857 [name] => Anchor Protocol [symbol] => ANC [slug] => anchor-protocol [num_market_pairs] => 55 [date_added] => 2021-03-17T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => arrington-xrp-capital-portfolio [2] => terra-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 349266741.96004 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 4172 [name] => Terra [symbol] => LUNA [slug] => terra-luna [token_address] => terra14z56l0fp2lsf86zy3hty2z47ezkhnthtr9yq76 ) [cmc_rank] => 193 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31947600758267 [volume_24h] => 475253252.12966 [volume_change_24h] => 7.076 [percent_change_1h] => 0.28110125 [percent_change_24h] => 6.20533934 [percent_change_7d] => 216.77338082 [percent_change_30d] => -83.42839419 [percent_change_60d] => -86.93964409 [percent_change_90d] => -90.68704011 [market_cap] => 111582344.3028 [market_cap_dominance] => 0.0091 [fully_diluted_market_cap] => 319476007.58 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [193] => stdClass Object ( [id] => 9025 [name] => Tribe [symbol] => TRIBE [slug] => tribe [num_market_pairs] => 55 [date_added] => 2021-03-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => algorithmic-stablecoin [3] => governance ) [max_supply] => 1000000000 [circulating_supply] => 453448622 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B ) [cmc_rank] => 194 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24646886856677 [volume_24h] => 6983243.7241909 [volume_change_24h] => -40.8585 [percent_change_1h] => -0.07843659 [percent_change_24h] => -2.18979061 [percent_change_7d] => -2.37609356 [percent_change_30d] => -50.53356518 [percent_change_60d] => -56.58635685 [percent_change_90d] => -57.3948824 [market_cap] => 111760968.8175 [market_cap_dominance] => 0.0091 [fully_diluted_market_cap] => 246468868.57 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [194] => stdClass Object ( [id] => 3773 [name] => Fetch.ai [symbol] => FET [slug] => fetch [num_market_pairs] => 71 [date_added] => 2019-03-02T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ai-big-data [2] => collectibles-nfts [3] => iot [4] => binance-launchpad [5] => web3 ) [max_supply] => 1152997575 [circulating_supply] => 746113681 [total_supply] => 1151441225.6043 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 ) [cmc_rank] => 195 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14931785494471 [volume_24h] => 9522563.2005179 [volume_change_24h] => -4.6597 [percent_change_1h] => 0.96173075 [percent_change_24h] => -7.94460657 [percent_change_7d] => -11.61635966 [percent_change_30d] => -54.63041376 [percent_change_60d] => -64.95825924 [percent_change_90d] => -43.34949049 [market_cap] => 111408094.39182 [market_cap_dominance] => 0.0091 [fully_diluted_market_cap] => 172163124.66 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [195] => stdClass Object ( [id] => 10903 [name] => Coin98 [symbol] => C98 [slug] => coin98 [num_market_pairs] => 73 [date_added] => 2021-07-15T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => binance-launchpad [2] => solana-ecosystem [3] => celo-ecosystem [4] => spartan-group [5] => injective-ecosystem [6] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 185000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae12c5930881c53715b369cec7606b70d8eb229f ) [cmc_rank] => 196 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.60179022413366 [volume_24h] => 61083917.927429 [volume_change_24h] => -19.8774 [percent_change_1h] => 0.91067888 [percent_change_24h] => -14.05291353 [percent_change_7d] => 31.13684198 [percent_change_30d] => -56.60249304 [percent_change_60d] => -62.34607274 [percent_change_90d] => -53.11747086 [market_cap] => 111331191.46473 [market_cap_dominance] => 0.0091 [fully_diluted_market_cap] => 601790224.13 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [196] => stdClass Object ( [id] => 4189 [name] => Ultra [symbol] => UOS [slug] => ultra [num_market_pairs] => 32 [date_added] => 2019-07-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => payments [4] => metaverse ) [max_supply] => [circulating_supply] => 303472124.2874 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c ) [cmc_rank] => 197 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3645621123386 [volume_24h] => 1722435.5118347 [volume_change_24h] => 33.7465 [percent_change_1h] => 1.11720475 [percent_change_24h] => -4.55531121 [percent_change_7d] => 1.32239664 [percent_change_30d] => -60.827698 [percent_change_60d] => -68.45130482 [percent_change_90d] => -69.3137789 [market_cap] => 110634438.6661 [market_cap_dominance] => 0.009 [fully_diluted_market_cap] => 364562112.34 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [197] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [num_market_pairs] => 27 [date_added] => 2016-07-23T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => state-channel ) [max_supply] => 998999495 [circulating_supply] => 998999495 [total_supply] => 998999495 [platform] => [cmc_rank] => 198 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1094570789693 [volume_24h] => 3078231.5269451 [volume_change_24h] => -29.0516 [percent_change_1h] => 0.16363335 [percent_change_24h] => -3.71366131 [percent_change_7d] => 0.08020726 [percent_change_30d] => -48.48776044 [percent_change_60d] => -51.75159125 [percent_change_90d] => -38.76489661 [market_cap] => 109347566.61451 [market_cap_dominance] => 0.0089 [fully_diluted_market_cap] => 109347566.61 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [198] => stdClass Object ( [id] => 1816 [name] => Civic [symbol] => CVC [slug] => civic [num_market_pairs] => 81 [date_added] => 2017-07-17T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => identity [2] => solana-ecosystem [3] => dcg-portfolio [4] => pantera-capital-portfolio [5] => web3 ) [max_supply] => [circulating_supply] => 670000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41e5560054824ea6b0732e656e3ad64e20e94e45 ) [cmc_rank] => 199 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16311228517242 [volume_24h] => 14588331.703515 [volume_change_24h] => 7.5694 [percent_change_1h] => 1.39673626 [percent_change_24h] => -5.50808008 [percent_change_7d] => -0.718167 [percent_change_30d] => -43.10108964 [percent_change_60d] => -51.69280757 [percent_change_90d] => -35.08103013 [market_cap] => 109285231.06552 [market_cap_dominance] => 0.0089 [fully_diluted_market_cap] => 163112285.17 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [199] => stdClass Object ( [id] => 4090 [name] => Wirex Token [symbol] => WXT [slug] => wirex-token [num_market_pairs] => 18 [date_added] => 2019-07-09T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => centralized-exchange [2] => payments [3] => mobile-payment ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZBRXSG4SWXT ) [cmc_rank] => 200 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01091281924226 [volume_24h] => 973318.27426817 [volume_change_24h] => 214.147 [percent_change_1h] => 1.01399852 [percent_change_24h] => -6.07182584 [percent_change_7d] => 3.56732054 [percent_change_30d] => 29.96450852 [percent_change_60d] => 120.95107509 [percent_change_90d] => 206.84379785 [market_cap] => 109128192.4226 [market_cap_dominance] => 0.0089 [fully_diluted_market_cap] => 109128192.42 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [200] => stdClass Object ( [id] => 5015 [name] => HEX [symbol] => HEX [slug] => hex [num_market_pairs] => 94 [date_added] => 2019-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 173411074413.06 [total_supply] => 633542658973 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 ) [cmc_rank] => 201 [self_reported_circulating_supply] => 572170573415 [self_reported_market_cap] => 42084697196.198 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.073552711641592 [volume_24h] => 16878848.975848 [volume_change_24h] => -31.2198 [percent_change_1h] => 0.05532053 [percent_change_24h] => -6.49526043 [percent_change_7d] => -31.74924479 [percent_change_30d] => -42.37789733 [percent_change_60d] => -50.97829238 [percent_change_90d] => -48.80961202 [market_cap] => 12754854751.763 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 46598780508.09 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [201] => stdClass Object ( [id] => 18579 [name] => Wrapped TRON [symbol] => WTRX [slug] => wrapped-tron [num_market_pairs] => 11 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 101676082428.01 [total_supply] => 101676078190.21 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TNUC9Qb1rRpS5CbWLmNMxXBjyFoydXjWFR ) [cmc_rank] => 202 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.08126593469809 [volume_24h] => 5411288.7882662 [volume_change_24h] => -19.0013 [percent_change_1h] => 0.09478023 [percent_change_24h] => 0.69990735 [percent_change_7d] => 12.30217458 [percent_change_30d] => 25.33231724 [percent_change_60d] => 21.54548801 [percent_change_90d] => 34.35974367 [market_cap] => 8262801874.9523 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8262801530.56 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [202] => stdClass Object ( [id] => 8085 [name] => Lido Staked ETH [symbol] => stETH [slug] => steth [num_market_pairs] => 15 [date_added] => 2020-12-23T00:00:00.000Z [tags] => Array ( [0] => eth-2-staking ) [max_supply] => [circulating_supply] => 3487728 [total_supply] => 4199669.2235121 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae7ab96520de3a18e5e111b5eaab095312d7fe84 ) [cmc_rank] => 203 [self_reported_circulating_supply] => 4199669.1021853 [self_reported_market_cap] => 7539923918.974 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1795.3614286065 [volume_24h] => 756363.36539187 [volume_change_24h] => -21.7696 [percent_change_1h] => 0.63924471 [percent_change_24h] => -6.6548777 [percent_change_7d] => -5.14255963 [percent_change_30d] => -40.05244846 [percent_change_60d] => -42.8296321 [percent_change_90d] => -31.14017037 [market_cap] => 6261732324.671 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7539924136.8 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [203] => stdClass Object ( [id] => 7321 [name] => yOUcash [symbol] => YOUC [slug] => youcash [num_market_pairs] => 4 [date_added] => 2020-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 11000000000 [circulating_supply] => 8417382577.5416 [total_supply] => 11000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3d371413dd5489f3a04c07c0c2ce369c20986ceb ) [cmc_rank] => 204 [self_reported_circulating_supply] => 9000000000 [self_reported_market_cap] => 4501216138.2474 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.50013512647194 [volume_24h] => 1484792.1760476 [volume_change_24h] => 140.1615 [percent_change_1h] => 0.000717 [percent_change_24h] => -0.01034104 [percent_change_7d] => 0.01069352 [percent_change_30d] => 12387.90202853 [percent_change_60d] => 462.23631737 [percent_change_90d] => 263.77077171 [market_cap] => 4209828699.9815 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5501486391.19 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [204] => stdClass Object ( [id] => 4023 [name] => Bitcoin BEP2 [symbol] => BTCB [slug] => bitcoin-bep2 [num_market_pairs] => 115 [date_added] => 2019-06-18T00:00:00.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain ) [max_supply] => [circulating_supply] => 105199.38308465 [total_supply] => 112501 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => BTCB-1DE ) [cmc_rank] => 205 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 29154.651403634 [volume_24h] => 32193532.868542 [volume_change_24h] => 33.8763 [percent_change_1h] => 0.24035678 [percent_change_24h] => -2.20202264 [percent_change_7d] => 0.33031872 [percent_change_30d] => -27.69582771 [percent_change_60d] => -34.65138502 [percent_change_90d] => -24.42187481 [market_cap] => 3067051341.7104 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3279927437.56 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [205] => stdClass Object ( [id] => 18679 [name] => Chain [symbol] => XCN [slug] => chain [num_market_pairs] => 27 [date_added] => 2022-03-09T16:10:43.000Z [tags] => Array ( ) [max_supply] => 68895442185 [circulating_supply] => 16951436283.735 [total_supply] => 68891354133.292 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 ) [cmc_rank] => 206 [self_reported_circulating_supply] => 16482269672 [self_reported_market_cap] => 1729047347.7538 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1049034739852 [volume_24h] => 87040684.058094 [volume_change_24h] => 40.7382 [percent_change_1h] => 0.36436191 [percent_change_24h] => 8.09141318 [percent_change_7d] => 11.68441209 [percent_change_30d] => 11.33416741 [percent_change_60d] => 58.14531059 [percent_change_90d] => 122.85230841 [market_cap] => 1778264555.2026 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7227371226.95 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [206] => stdClass Object ( [id] => 11419 [name] => Toncoin [symbol] => TON [slug] => toncoin [num_market_pairs] => 40 [date_added] => 2021-08-26T13:40:22.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 1221401181 [total_supply] => 5047558528 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x582d872a1b094fc48f5de31d3b73f2d9be47def1 ) [cmc_rank] => 207 [self_reported_circulating_supply] => 4983944249.4978 [self_reported_market_cap] => 6629768614.9101 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3302252760107 [volume_24h] => 7803588.3478749 [volume_change_24h] => -45.2788 [percent_change_1h] => 0.01743423 [percent_change_24h] => -0.74936641 [percent_change_7d] => -14.62718366 [percent_change_30d] => -33.00492641 [percent_change_60d] => -29.40184763 [percent_change_90d] => -39.81739097 [market_cap] => 1624738723.1155 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6651126380.05 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [207] => stdClass Object ( [id] => 7192 [name] => Wrapped BNB [symbol] => WBNB [slug] => wbnb [num_market_pairs] => 6533 [date_added] => 2020-09-28T00:00:00.000Z [tags] => Array ( [0] => wrapped-tokens [1] => bnb-chain ) [max_supply] => [circulating_supply] => 5137652.2694843 [total_supply] => 5137652.2694843 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c ) [cmc_rank] => 208 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 311.85184904817 [volume_24h] => 459164183.66144 [volume_change_24h] => -9.5328 [percent_change_1h] => 0.21199106 [percent_change_24h] => -5.96162978 [percent_change_7d] => 5.47878515 [percent_change_30d] => -21.67179348 [percent_change_60d] => -24.82081878 [percent_change_90d] => -13.68531067 [market_cap] => 1602186360.0052 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1602186360.01 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [208] => stdClass Object ( [id] => 6952 [name] => Frax [symbol] => FRAX [slug] => frax [num_market_pairs] => 125 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => algorithmic-stablecoin [3] => seigniorage [4] => avalanche-ecosystem [5] => polygon-ecosystem [6] => fantom-ecosystem [7] => arbitrum-ecosytem [8] => moonriver-ecosystem [9] => usd-stablecoin ) [max_supply] => [circulating_supply] => 1417292622.0297 [total_supply] => 1417292622.0297 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x853d955acef822db058eb8505911ed77f175b99e ) [cmc_rank] => 209 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.9955616115566 [volume_24h] => 27650316.053312 [volume_change_24h] => -12.5386 [percent_change_1h] => -0.20800579 [percent_change_24h] => -0.10686094 [percent_change_7d] => 0.03283707 [percent_change_30d] => -0.21363424 [percent_change_60d] => -0.5027537 [percent_change_90d] => -0.36821389 [market_cap] => 1411002126.8352 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1411002126.84 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [209] => stdClass Object ( [id] => 3718 [name] => BitTorrent [symbol] => BTTOLD [slug] => bittorrent [num_market_pairs] => 171 [date_added] => 2019-01-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 990000000000 [total_supply] => 990000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => 1002000 ) [cmc_rank] => 210 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.001296122012333 [volume_24h] => 9329.15175974 [volume_change_24h] => -99.1963 [percent_change_1h] => 0.15751351 [percent_change_24h] => 0.7801906 [percent_change_7d] => -1.38063635 [percent_change_30d] => -26.3120244 [percent_change_60d] => -33.11942182 [percent_change_90d] => -28.08155477 [market_cap] => 1283160792.2097 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1283160792.21 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [210] => stdClass Object ( [id] => 5804 [name] => DeFiChain [symbol] => DFI [slug] => defichain [num_market_pairs] => 26 [date_added] => 2020-07-03T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 1200000000 [circulating_supply] => 510738160.85253 [total_supply] => 784881510.35644 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8fc8f8269ebca376d046ce292dc7eac40c8d358a ) [cmc_rank] => 211 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4038936027183 [volume_24h] => 12098493.434183 [volume_change_24h] => -7.1586 [percent_change_1h] => 0.16785498 [percent_change_24h] => -4.65271365 [percent_change_7d] => -13.95640572 [percent_change_30d] => -43.95569736 [percent_change_60d] => -43.7413442 [percent_change_90d] => -28.74042849 [market_cap] => 1227760197.5375 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2884672323.26 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [211] => stdClass Object ( [id] => 6941 [name] => Huobi BTC [symbol] => HBTC [slug] => huobi-btc [num_market_pairs] => 20 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => heco-ecosystem ) [max_supply] => 6910 [circulating_supply] => 38970.48770474 [total_supply] => 38970.48770474 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0316EB71485b0Ab14103307bf65a021042c6d380 ) [cmc_rank] => 212 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 29130.35385941 [volume_24h] => 584421.83472439 [volume_change_24h] => 0.355 [percent_change_1h] => 0.19296925 [percent_change_24h] => -2.08794013 [percent_change_7d] => 0.38743976 [percent_change_30d] => -28.01988896 [percent_change_60d] => -34.78275694 [percent_change_90d] => -24.69753418 [market_cap] => 1135224096.9129 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 201290745.17 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [212] => stdClass Object ( [id] => 4172 [name] => Terra [symbol] => LUNA [slug] => terra-luna [num_market_pairs] => 285 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => store-of-value [2] => defi [3] => payments [4] => coinbase-ventures-portfolio [5] => binance-labs-portfolio [6] => solana-ecosystem [7] => arrington-xrp-capital-portfolio [8] => hashkey-capital-portfolio [9] => kenetic-capital-portfolio [10] => huobi-capital-portfolio [11] => pantera-capital-portfolio [12] => terra-ecosystem ) [max_supply] => [circulating_supply] => 6536396903498.3 [total_supply] => 6907072875695.1 [platform] => stdClass Object ( [id] => 5604 [name] => Secret [symbol] => SCRT [slug] => secret [token_address] => secret1ra7avvjh9fhr7dtr3djutugwj59ptctsrakyyw ) [cmc_rank] => 213 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00015928658147505 [volume_24h] => 1004655785.6459 [volume_change_24h] => 78.6128 [percent_change_1h] => 3.60188515 [percent_change_24h] => -7.17858605 [percent_change_7d] => 17.85352474 [percent_change_30d] => -99.99983524 [percent_change_60d] => -99.99982382 [percent_change_90d] => -99.99975548 [market_cap] => 1041160317.9224 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1100204026.37 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [213] => stdClass Object ( [id] => 9566 [name] => Liquity USD [symbol] => LUSD [slug] => liquity-usd [num_market_pairs] => 38 [date_added] => 2021-05-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => usd-stablecoin ) [max_supply] => 0 [circulating_supply] => 719446094.80604 [total_supply] => 719446094.80604 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5f98805A4E8be255a32880FDeC7F6728C6568bA0 ) [cmc_rank] => 214 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0054931644798 [volume_24h] => 3791248.3388158 [volume_change_24h] => -39.4546 [percent_change_1h] => 0.0286097 [percent_change_24h] => 0.02409555 [percent_change_7d] => 0.2022597 [percent_change_30d] => 0.54523202 [percent_change_60d] => 0.13955723 [percent_change_90d] => -0.80429023 [market_cap] => 723398130.53915 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 723398130.54 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [214] => stdClass Object ( [id] => 3918 [name] => Safe [symbol] => SAFE [slug] => safe [num_market_pairs] => 4 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => masternodes ) [max_supply] => [circulating_supply] => 20835499.35 [total_supply] => 29600000 [platform] => [cmc_rank] => 215 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 28.269189011525 [volume_24h] => 667777.58152325 [volume_change_24h] => 98.5061 [percent_change_1h] => 0.89234549 [percent_change_24h] => 3.64898945 [percent_change_7d] => 8.34590841 [percent_change_30d] => -31.47483941 [percent_change_60d] => 93.10714248 [percent_change_90d] => 180.43352655 [market_cap] => 589002669.27466 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 836767994.74 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [215] => stdClass Object ( [id] => 7548 [name] => WEMIX [symbol] => WEMIX [slug] => wemix [num_market_pairs] => 25 [date_added] => 2020-10-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => metaverse [4] => play-to-earn ) [max_supply] => 1015055200 [circulating_supply] => 123233682.38 [total_supply] => 1018187200 [platform] => stdClass Object ( [id] => 4256 [name] => Klaytn [symbol] => KLAY [slug] => klaytn [token_address] => 0x5096db80b21ef45230c9e423c373f1fc9c0198dd ) [cmc_rank] => 216 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1616553077833 [volume_24h] => 569204803.08324 [volume_change_24h] => 82.65 [percent_change_1h] => -0.96369513 [percent_change_24h] => 11.00628879 [percent_change_7d] => 122.36714148 [percent_change_30d] => 23.14149463 [percent_change_60d] => -12.39452212 [percent_change_90d] => -22.5679355 [market_cap] => 512856108.37441 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4224309860.77 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [216] => stdClass Object ( [id] => 5176 [name] => Tether Gold [symbol] => XAUT [slug] => tether-gold [num_market_pairs] => 16 [date_added] => 2020-02-07T00:00:00.000Z [tags] => Array ( [0] => tokenized-gold ) [max_supply] => [circulating_supply] => 246524 [total_supply] => 246524 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68749665FF8D2d112Fa859AA293F07A622782F38 ) [cmc_rank] => 217 [self_reported_circulating_supply] => 48450 [self_reported_market_cap] => 89354899.367178 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1844.2703687756 [volume_24h] => 3019067.0852289 [volume_change_24h] => -20.6945 [percent_change_1h] => 0.03219222 [percent_change_24h] => -0.38183815 [percent_change_7d] => 0.95044937 [percent_change_30d] => -3.27836237 [percent_change_60d] => -5.74815483 [percent_change_90d] => -3.58613322 [market_cap] => 454656908.39204 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 454656908.39 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [217] => stdClass Object ( [id] => 11221 [name] => BitDAO [symbol] => BIT [slug] => bitdao [num_market_pairs] => 41 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => dao [1] => governance [2] => dragonfly-capital-portfolio [3] => fenbushi-capital-portfolio [4] => pantera-capital-portfolio [5] => spartan-group ) [max_supply] => 10000000000 [circulating_supply] => 586278942.86069 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 ) [cmc_rank] => 218 [self_reported_circulating_supply] => 3000000000 [self_reported_market_cap] => 2258870807.6355 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.75295693587849 [volume_24h] => 33935912.226765 [volume_change_24h] => 42.3409 [percent_change_1h] => -0.01125714 [percent_change_24h] => -3.00382282 [percent_change_7d] => -7.66022577 [percent_change_30d] => -41.04584624 [percent_change_60d] => -38.79029144 [percent_change_90d] => -38.20094282 [market_cap] => 441442796.38646 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7529569358.78 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [218] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [num_market_pairs] => 39 [date_added] => 2021-09-30T16:58:27.000Z [tags] => Array ( [0] => cosmos-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 282464369 [total_supply] => 325000000 [platform] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [token_address] => uosmo ) [cmc_rank] => 219 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4873309147554 [volume_24h] => 13459243.486302 [volume_change_24h] => 36.9496 [percent_change_1h] => 1.02334679 [percent_change_24h] => -9.80675393 [percent_change_7d] => 2.26922481 [percent_change_30d] => -69.60267968 [percent_change_60d] => -81.975031 [percent_change_90d] => -82.72774343 [market_cap] => 420117988.33058 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1487330914.76 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [219] => stdClass Object ( [id] => 4121 [name] => Sapphire [symbol] => SAPP [slug] => sapphire [num_market_pairs] => 5 [date_added] => 2020-03-21T00:00:00.000Z [tags] => Array ( [0] => masternodes ) [max_supply] => [circulating_supply] => 537572915.52299 [total_supply] => 555719404.52216 [platform] => [cmc_rank] => 220 [self_reported_circulating_supply] => 918590259.92524 [self_reported_market_cap] => 698064358.90578 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.75993006823586 [volume_24h] => 396816.20085453 [volume_change_24h] => -52.3296 [percent_change_1h] => 0.50328056 [percent_change_24h] => -1.92080511 [percent_change_7d] => 1.35489863 [percent_change_30d] => 14.70575463 [percent_change_60d] => 16.85502852 [percent_change_90d] => 38.69396156 [market_cap] => 408517822.37514 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 422307885 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [220] => stdClass Object ( [id] => 4779 [name] => HUSD [symbol] => HUSD [slug] => husd [num_market_pairs] => 100 [date_added] => 2019-10-15T00:00:00.000Z [tags] => Array ( [0] => pow [1] => medium-of-exchange [2] => stablecoin [3] => asset-backed-stablecoin [4] => usd-stablecoin ) [max_supply] => [circulating_supply] => 396086383.20918 [total_supply] => 396086383.20918 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf574c24545e5ffecb9a659c229253d4111d87e1 ) [cmc_rank] => 221 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0008776237544 [volume_24h] => 11536676.951963 [volume_change_24h] => -20.1917 [percent_change_1h] => 0.04635217 [percent_change_24h] => 0.01262664 [percent_change_7d] => 0.1525795 [percent_change_30d] => 0.09448111 [percent_change_60d] => 0.14465266 [percent_change_90d] => 0.04942076 [market_cap] => 396433998.02787 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 396433998.03 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [221] => stdClass Object ( [id] => 5830 [name] => NXM [symbol] => NXM [slug] => nxm [num_market_pairs] => 1 [date_added] => 2020-07-20T00:00:00.000Z [tags] => Array ( [0] => defi [1] => insurance [2] => arrington-xrp-capital-portfolio [3] => kenetic-capital-portfolio [4] => placeholder-ventures-portfolio ) [max_supply] => [circulating_supply] => 6521443.7045578 [total_supply] => 6797357.4993087 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7c49cee7e9188cca6ad8ff264c1da2e69d4cf3b ) [cmc_rank] => 222 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 59.940559302554 [volume_24h] => 2713.91220506 [volume_change_24h] => 3122.6206 [percent_change_1h] => 0.45506615 [percent_change_24h] => -6.55775112 [percent_change_7d] => -4.60374363 [percent_change_30d] => -40.69805612 [percent_change_60d] => -43.33238042 [percent_change_90d] => -31.81892871 [market_cap] => 390898983.11132 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 407437410.29 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [222] => stdClass Object ( [id] => 17751 [name] => Threshold [symbol] => T [slug] => threshold [num_market_pairs] => 40 [date_added] => 2022-01-31T08:26:28.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 8245460686 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCdF7028ceAB81fA0C6971208e83fa7872994beE5 ) [cmc_rank] => 223 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 438250070.68658 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043825007068658 [volume_24h] => 9285384.1317903 [volume_change_24h] => -34.8561 [percent_change_1h] => 0.75737376 [percent_change_24h] => -6.37105529 [percent_change_7d] => -14.93604084 [percent_change_30d] => -57.2435961 [percent_change_60d] => -65.92914643 [percent_change_90d] => -58.48595624 [market_cap] => 361357372.84829 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 438250070.69 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [223] => stdClass Object ( [id] => 5514 [name] => The Transfer Token [symbol] => TTT [slug] => the-transfer-token [num_market_pairs] => 7 [date_added] => 2020-04-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 109121371.28245 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2494a68C1484376fEf880b4c24D91f049d29B02A ) [cmc_rank] => 224 [self_reported_circulating_supply] => 105122264 [self_reported_market_cap] => 343826790.0395 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2707323544658 [volume_24h] => 413580.10902589 [volume_change_24h] => 22.6505 [percent_change_1h] => -6.55714626 [percent_change_24h] => -5.14864677 [percent_change_7d] => -2.93250235 [percent_change_30d] => -22.91566863 [percent_change_60d] => -38.47245482 [percent_change_90d] => -44.79668989 [market_cap] => 356906799.61718 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6541464708.93 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [224] => stdClass Object ( [id] => 12131 [name] => Fruits [symbol] => FRTS [slug] => fruits-eco [num_market_pairs] => 5 [date_added] => 2021-09-24T10:50:39.000Z [tags] => Array ( ) [max_supply] => 40000000000 [circulating_supply] => 21066845546.9 [total_supply] => 40000000000 [platform] => [cmc_rank] => 225 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015514957567157 [volume_24h] => 3042405.7514429 [volume_change_24h] => -11.7382 [percent_change_1h] => 13.94219749 [percent_change_24h] => 13.67923456 [percent_change_7d] => 12.87491342 [percent_change_30d] => 12.38111535 [percent_change_60d] => 16.9017756 [percent_change_90d] => -97.48397388 [market_cap] => 326851214.734 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 620598302.69 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [225] => stdClass Object ( [id] => 4512 [name] => LINK [symbol] => LN [slug] => link [num_market_pairs] => 3 [date_added] => 2020-03-04T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange ) [max_supply] => [circulating_supply] => 5975799 [total_supply] => 6044999 [platform] => [cmc_rank] => 226 [self_reported_circulating_supply] => 5974606 [self_reported_market_cap] => 301738779.49556 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 50.50354441708 [volume_24h] => 380217.76373432 [volume_change_24h] => -24.1436 [percent_change_1h] => 1.40488489 [percent_change_24h] => -2.04579535 [percent_change_7d] => 4.15178656 [percent_change_30d] => -61.03185521 [percent_change_60d] => -61.87930545 [percent_change_90d] => -57.8267063 [market_cap] => 301799030.22404 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 305293875.5 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [226] => stdClass Object ( [id] => 5482 [name] => Counos X [symbol] => CCXX [slug] => counos-x [num_market_pairs] => 6 [date_added] => 2020-04-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17914363.52152 [total_supply] => 18402729.795 [platform] => [cmc_rank] => 227 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 16.337356673715 [volume_24h] => 399744.60506942 [volume_change_24h] => 12.2335 [percent_change_1h] => -1.39375459 [percent_change_24h] => -18.30914407 [percent_change_7d] => -18.04814147 [percent_change_30d] => -51.70315261 [percent_change_60d] => -52.16969621 [percent_change_90d] => -71.7862253 [market_cap] => 292673346.43365 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 343084490.15 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [227] => stdClass Object ( [id] => 7505 [name] => Everscale [symbol] => EVER [slug] => everscale [num_market_pairs] => 22 [date_added] => 2020-10-26T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1230914992 [total_supply] => 2049945261 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x29d578CEc46B50Fa5C88a99C6A4B70184C062953 ) [cmc_rank] => 228 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21540419391949 [volume_24h] => 15407160.668933 [volume_change_24h] => 177.3091 [percent_change_1h] => -0.96516705 [percent_change_24h] => 0.44261716 [percent_change_7d] => -3.30620819 [percent_change_30d] => -42.99524272 [percent_change_60d] => -6.2420852 [percent_change_90d] => 2.007707 [market_cap] => 265144251.63517 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 441566806.52 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [228] => stdClass Object ( [id] => 9891 [name] => BinaryX [symbol] => BNX [slug] => binaryx [num_market_pairs] => 50 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => mvb [1] => bnb-chain ) [max_supply] => 21000000 [circulating_supply] => 2022897.5698063 [total_supply] => 2485629.4165327 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 ) [cmc_rank] => 229 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 115.04195143357 [volume_24h] => 20768805.122239 [volume_change_24h] => -21.7843 [percent_change_1h] => 0.13613512 [percent_change_24h] => -2.55684384 [percent_change_7d] => 3.15039239 [percent_change_30d] => 2.24965565 [percent_change_60d] => 118.92682859 [percent_change_90d] => 384.41879482 [market_cap] => 232718083.98074 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2415880980.1 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [229] => stdClass Object ( [id] => 17081 [name] => LooksRare [symbol] => LOOKS [slug] => looksrare [num_market_pairs] => 61 [date_added] => 2022-01-10T10:44:52.000Z [tags] => Array ( [0] => collectibles-nfts ) [max_supply] => 1000000000 [circulating_supply] => 445615377.5 [total_supply] => 591852350 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf4d2888d29d722226fafa5d9b24f9164c092421e ) [cmc_rank] => 230 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.51889180699829 [volume_24h] => 43773682.255034 [volume_change_24h] => -24.3811 [percent_change_1h] => 0.21392627 [percent_change_24h] => -9.70817019 [percent_change_7d] => 2.00902816 [percent_change_30d] => -66.86847709 [percent_change_60d] => -71.14147862 [percent_change_90d] => -47.77835255 [market_cap] => 231226168.4572 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 518891807 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [230] => stdClass Object ( [id] => 4361 [name] => Bitpanda Ecosystem Token [symbol] => BEST [slug] => bitpanda-ecosystem-token [num_market_pairs] => 5 [date_added] => 2019-10-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange ) [max_supply] => 1000000000 [circulating_supply] => 353119453 [total_supply] => 814142271 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1b073382e63411e3bcffe90ac1b9a43fefa1ec6f ) [cmc_rank] => 231 [self_reported_circulating_supply] => 347864474 [self_reported_market_cap] => 209731547.38714 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.60291165974924 [volume_24h] => 6438.51155512 [volume_change_24h] => -90.8555 [percent_change_1h] => 1.2682146 [percent_change_24h] => -0.93895673 [percent_change_7d] => -3.58945787 [percent_change_30d] => -27.74012467 [percent_change_60d] => -19.89370204 [percent_change_90d] => -26.16850683 [market_cap] => 212899835.49797 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 602911659.75 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [231] => stdClass Object ( [id] => 12885 [name] => Astar [symbol] => ASTR [slug] => astar [num_market_pairs] => 29 [date_added] => 2021-10-19T09:53:03.000Z [tags] => Array ( [0] => polkadot-ecosystem [1] => okex-blockdream-ventures-portfolio ) [max_supply] => [circulating_supply] => 3411010553 [total_supply] => 7000000000 [platform] => [cmc_rank] => 232 [self_reported_circulating_supply] => 1553126275 [self_reported_market_cap] => 96885881.621735 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.062381200538079 [volume_24h] => 52401379.081258 [volume_change_24h] => -67.6985 [percent_change_1h] => 2.32796566 [percent_change_24h] => -22.3104918 [percent_change_7d] => 6.24962682 [percent_change_30d] => -65.21966583 [percent_change_60d] => -44.30715319 [percent_change_90d] => -51.55496254 [market_cap] => 212782933.3442 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 436668403.77 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [232] => stdClass Object ( [id] => 2943 [name] => Rocket Pool [symbol] => RPL [slug] => rocket-pool [num_market_pairs] => 21 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 10279742.404181 [total_supply] => 17922514.606585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd33526068d116ce69f19a9ee46f0bd304f21a51f ) [cmc_rank] => 233 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 18.137102240396 [volume_24h] => 1175189.7252151 [volume_change_24h] => -36.6982 [percent_change_1h] => 0.65934111 [percent_change_24h] => -8.68721844 [percent_change_7d] => -3.02104884 [percent_change_30d] => -44.82080838 [percent_change_60d] => -47.32653272 [percent_change_90d] => -23.48694538 [market_cap] => 186444738.98956 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 325062479.82 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [233] => stdClass Object ( [id] => 11877 [name] => Project Galaxy [symbol] => GAL [slug] => project-galaxy [num_market_pairs] => 51 [date_added] => 2021-09-14T09:51:51.000Z [tags] => Array ( [0] => mvb [1] => spartan-group ) [max_supply] => 200000000 [circulating_supply] => 35161333 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5fAa989Af96Af85384b8a938c2EdE4A7378D9875 ) [cmc_rank] => 234 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.0245220605645 [volume_24h] => 182405141.68686 [volume_change_24h] => 28.9309 [percent_change_1h] => 0.24955163 [percent_change_24h] => -12.89761179 [percent_change_7d] => -3.3806716 [percent_change_30d] => -66.04856532 [percent_change_60d] => -66.04856532 [percent_change_90d] => -66.04856532 [market_cap] => 176668893.33735 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1004904412.11 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [234] => stdClass Object ( [id] => 3600 [name] => Humanscape [symbol] => HUM [slug] => humanscape [num_market_pairs] => 5 [date_added] => 2018-11-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 751409623.05883 [total_supply] => 1084734273.38 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x174afe7a032b5a33a3270a9f6c30746e25708532 ) [cmc_rank] => 235 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22950961772432 [volume_24h] => 6856773.3273606 [volume_change_24h] => 3.5789 [percent_change_1h] => 1.03110123 [percent_change_24h] => -1.68198381 [percent_change_7d] => 8.71728196 [percent_change_30d] => -29.41370394 [percent_change_60d] => -18.71561838 [percent_change_90d] => 3.3790734 [market_cap] => 172455735.34261 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 248956948.42 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [235] => stdClass Object ( [id] => 11346 [name] => RadioCaca [symbol] => RACA [slug] => radio-caca [num_market_pairs] => 111 [date_added] => 2021-08-20T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => play-to-earn [4] => mvb [5] => bnb-chain ) [max_supply] => 500000000000 [circulating_supply] => 306887160389.74 [total_supply] => 431418233271 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12BB890508c125661E03b09EC06E404bc9289040 ) [cmc_rank] => 236 [self_reported_circulating_supply] => 306887160389.74 [self_reported_market_cap] => 158237545.10774 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00051562126257345 [volume_24h] => 12678046.648251 [volume_change_24h] => 5.7943 [percent_change_1h] => 2.56379636 [percent_change_24h] => -6.67448086 [percent_change_7d] => -1.66555026 [percent_change_30d] => -62.97085061 [percent_change_60d] => -77.31763139 [percent_change_90d] => -68.06437761 [market_cap] => 158237545.10774 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 257810631.29 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [236] => stdClass Object ( [id] => 5185 [name] => KOK [symbol] => KOK [slug] => keystone-of-opportunity-knowledge [num_market_pairs] => 11 [date_added] => 2020-01-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 107333422.49 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9b9647431632af44be02ddd22477ed94d14aacaa ) [cmc_rank] => 237 [self_reported_circulating_supply] => 500000000 [self_reported_market_cap] => 724527721.3006 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4490554426012 [volume_24h] => 4601263.0600317 [volume_change_24h] => -31.6418 [percent_change_1h] => 0.04376821 [percent_change_24h] => 0.63809164 [percent_change_7d] => -23.33930693 [percent_change_30d] => -51.32678682 [percent_change_60d] => -63.26497169 [percent_change_90d] => -76.53624387 [market_cap] => 155532080.03215 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 7245277213.01 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [237] => stdClass Object ( [id] => 14519 [name] => VVS Finance [symbol] => VVS [slug] => vvs-finance [num_market_pairs] => 13 [date_added] => 2021-11-15T09:13:07.000Z [tags] => Array ( [0] => defi [1] => dex ) [max_supply] => 100000000000000 [circulating_supply] => 17784966159291 [total_supply] => 43333427556415 [platform] => stdClass Object ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [token_address] => 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 ) [cmc_rank] => 238 [self_reported_circulating_supply] => 445957347645 [self_reported_market_cap] => 3746898.5783556 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.401921390335E-6 [volume_24h] => 1244231.8220763 [volume_change_24h] => 18.3756 [percent_change_1h] => -0.39277877 [percent_change_24h] => -7.49847599 [percent_change_7d] => -8.11145459 [percent_change_30d] => -60.9240743 [percent_change_60d] => -67.63068933 [percent_change_90d] => -70.48474276 [market_cap] => 149427887.60013 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 840192139.03 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [238] => stdClass Object ( [id] => 7878 [name] => MobileCoin [symbol] => MOB [slug] => mobilecoin [num_market_pairs] => 16 [date_added] => 2020-12-07T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => payments [2] => arrington-xrp-capital-portfolio ) [max_supply] => [circulating_supply] => 74218324 [total_supply] => 250000000 [platform] => [cmc_rank] => 239 [self_reported_circulating_supply] => 74218324 [self_reported_market_cap] => 143607017.59322 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9349267115385 [volume_24h] => 2301676.757259 [volume_change_24h] => -49.7127 [percent_change_1h] => 1.95842885 [percent_change_24h] => -5.84774388 [percent_change_7d] => -3.82004116 [percent_change_30d] => -46.51899394 [percent_change_60d] => -63.03504021 [percent_change_90d] => -57.41888534 [market_cap] => 143607017.59322 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 483731677.88 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [239] => stdClass Object ( [id] => 19076 [name] => Wrapped Velas [symbol] => WVLX [slug] => wrapped-velas [num_market_pairs] => 17 [date_added] => 2019-10-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2279175680.3828 [total_supply] => 2279175680.3828 [platform] => stdClass Object ( [id] => 4747 [name] => Velas [symbol] => VLX [slug] => velas [token_address] => 0xc579d1f3cf86749e05cd06f7ade17856c2ce3126 ) [cmc_rank] => 240 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.06182123506406 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.10095288 [percent_change_24h] => -6.01463172 [percent_change_7d] => -27.34643989 [percent_change_30d] => -60.99168993 [percent_change_60d] => -74.63227536 [percent_change_90d] => -74.63227536 [market_cap] => 140901455.48923 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 140901455.49 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [240] => stdClass Object ( [id] => 2982 [name] => MVL [symbol] => MVL [slug] => mvl [num_market_pairs] => 10 [date_added] => 2018-07-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 23027983548.953 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa849eaae994fb86afa73382e9bd88c2b6b18dc71 ) [cmc_rank] => 241 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0059783301501792 [volume_24h] => 1494994.6982446 [volume_change_24h] => 2.0831 [percent_change_1h] => -0.91595299 [percent_change_24h] => -3.639888 [percent_change_7d] => 3.8432255 [percent_change_30d] => -42.1361574 [percent_change_60d] => -40.91779969 [percent_change_90d] => -26.35701139 [market_cap] => 137668888.34854 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 179349904.51 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [241] => stdClass Object ( [id] => 2989 [name] => STASIS EURO [symbol] => EURS [slug] => stasis-euro [num_market_pairs] => 26 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => stablecoin [2] => asset-backed-stablecoin [3] => wallet [4] => eur-stablecoin ) [max_supply] => [circulating_supply] => 124125940 [total_supply] => 124125940 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb25f211ab05b1c97d595516f45794528a807ad8 ) [cmc_rank] => 242 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0651486232498 [volume_24h] => 24220631.138748 [volume_change_24h] => -27.6336 [percent_change_1h] => 0.15517635 [percent_change_24h] => -0.12841188 [percent_change_7d] => 1.87744521 [percent_change_30d] => -0.16351007 [percent_change_60d] => -2.83054251 [percent_change_90d] => -5.08202198 [market_cap] => 132212574.10058 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 132212574.1 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [242] => stdClass Object ( [id] => 11498 [name] => Chainbing [symbol] => CBG [slug] => chainbing [num_market_pairs] => 4 [date_added] => 2021-08-30T15:26:47.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 33000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1900E8B5619a3596745F715d0427Fe617c729BA9 ) [cmc_rank] => 243 [self_reported_circulating_supply] => 503420200 [self_reported_market_cap] => 2002767944.042 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.9783225703736 [volume_24h] => 1304581.3824949 [volume_change_24h] => 41.4642 [percent_change_1h] => -1.43704643 [percent_change_24h] => -13.67181774 [percent_change_7d] => 0.95324143 [percent_change_30d] => -57.51170435 [percent_change_60d] => -95.46944294 [percent_change_90d] => -90.54051354 [market_cap] => 131284644.82233 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 39783225703.74 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [243] => stdClass Object ( [id] => 7206 [name] => TitanSwap [symbol] => TITAN [slug] => titanswap [num_market_pairs] => 12 [date_added] => 2020-09-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 53404160 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3A8cCCB969a61532d1E6005e2CE12C200caeCe87 ) [cmc_rank] => 244 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4423303825877 [volume_24h] => 3009161.8779601 [volume_change_24h] => -17.0977 [percent_change_1h] => -1.09991216 [percent_change_24h] => -8.28920138 [percent_change_7d] => -14.55430723 [percent_change_30d] => -24.25979123 [percent_change_60d] => 105.35879159 [percent_change_90d] => 95.82884574 [market_cap] => 130430602.52457 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24423303825.88 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [244] => stdClass Object ( [id] => 10746 [name] => Biswap [symbol] => BSW [slug] => biswap [num_market_pairs] => 56 [date_added] => 2021-07-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange [2] => defi [3] => gaming [4] => staking [5] => yield-farming [6] => amm [7] => dex [8] => metaverse [9] => play-to-earn [10] => bnb-chain ) [max_supply] => 700000000 [circulating_supply] => 220490009 [total_supply] => 257904694 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x965f527d9159dce6288a2219db51fc6eef120dd1 ) [cmc_rank] => 245 [self_reported_circulating_supply] => 136010239 [self_reported_market_cap] => 80194660.499707 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.58962223057124 [volume_24h] => 48924663.390692 [volume_change_24h] => -0.33 [percent_change_1h] => -0.02869443 [percent_change_24h] => -4.8347819 [percent_change_7d] => 3.85873018 [percent_change_30d] => -47.73415087 [percent_change_60d] => -4.67728148 [percent_change_90d] => 46.39115442 [market_cap] => 130005810.92525 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 412735561.4 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [245] => stdClass Object ( [id] => 3951 [name] => Pirate Chain [symbol] => ARRR [slug] => pirate-chain [num_market_pairs] => 14 [date_added] => 2019-05-22T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-dpow-pow [2] => medium-of-exchange [3] => privacy [4] => zero-knowledge-proofs ) [max_supply] => 200000000 [circulating_supply] => 192440929.58192 [total_supply] => 192088450.13091 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0xcdaf240c90f989847c56ac9dee754f76f41c5833 ) [cmc_rank] => 246 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.6570803441627 [volume_24h] => 290534.69712812 [volume_change_24h] => -24.3188 [percent_change_1h] => 0.63804602 [percent_change_24h] => -0.39467241 [percent_change_7d] => -17.20579446 [percent_change_30d] => -60.50185901 [percent_change_60d] => -70.64229586 [percent_change_90d] => -37.39531452 [market_cap] => 126449152.24068 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 131416068.83 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [246] => stdClass Object ( [id] => 3089 [name] => AVINOC [symbol] => AVINOC [slug] => avinoc [num_market_pairs] => 9 [date_added] => 2018-08-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 389244472.19409 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf1ca9cb74685755965c7458528a36934df52a3ef ) [cmc_rank] => 247 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3208379904388 [volume_24h] => 2745360.5388457 [volume_change_24h] => -6.6845 [percent_change_1h] => 0.44567306 [percent_change_24h] => -0.90805978 [percent_change_7d] => 0.49751998 [percent_change_30d] => -1.90872674 [percent_change_60d] => -6.85700325 [percent_change_90d] => -29.52200395 [market_cap] => 124884414.24816 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [247] => stdClass Object ( [id] => 8489 [name] => XSGD [symbol] => XSGD [slug] => xsgd [num_market_pairs] => 22 [date_added] => 2021-02-17T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => zilliqa-ecosystem ) [max_supply] => [circulating_supply] => 170797476.3869 [total_supply] => 183557143.83 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70e8de73ce538da2beed35d14187f6959a8eca96 ) [cmc_rank] => 248 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.72127477466539 [volume_24h] => 200066.27103799 [volume_change_24h] => 27.3428 [percent_change_1h] => 0.04363745 [percent_change_24h] => -0.42336663 [percent_change_7d] => 4.35332443 [percent_change_30d] => 0.27415208 [percent_change_60d] => -0.9780373 [percent_change_90d] => -2.73183475 [market_cap] => 123191911.29438 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 132395137.55 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [248] => stdClass Object ( [id] => 5113 [name] => inSure DeFi [symbol] => SURE [slug] => insure [num_market_pairs] => 17 [date_added] => 2020-01-07T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => dao [3] => insurance [4] => avalanche-ecosystem [5] => metaverse [6] => bnb-chain ) [max_supply] => 88000000000 [circulating_supply] => 26790063174.643 [total_supply] => 88000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcb86c6a22cb56b6cf40cafedb06ba0df188a416e ) [cmc_rank] => 249 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0045638831533331 [volume_24h] => 823023.94218084 [volume_change_24h] => -39.0981 [percent_change_1h] => -1.9224919 [percent_change_24h] => -0.1592848 [percent_change_7d] => 15.29134937 [percent_change_30d] => -15.45054569 [percent_change_60d] => -31.62932325 [percent_change_90d] => -18.58335584 [market_cap] => 122266717.99948 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 401621717.49 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [249] => stdClass Object ( [id] => 268 [name] => WhiteCoin [symbol] => XWC [slug] => whitecoin [num_market_pairs] => 12 [date_added] => 2014-04-18T00:00:00.000Z [tags] => Array ( [0] => platform [1] => interoperability [2] => staking [3] => rpos ) [max_supply] => 1000000000 [circulating_supply] => 744201249 [total_supply] => 944201250 [platform] => [cmc_rank] => 250 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16242598611478 [volume_24h] => 2737276.4412038 [volume_change_24h] => -12.0563 [percent_change_1h] => -4.50356724 [percent_change_24h] => -14.59811498 [percent_change_7d] => -39.74891573 [percent_change_30d] => -68.42773494 [percent_change_60d] => -69.94600304 [percent_change_90d] => -70.63958728 [market_cap] => 120877621.73668 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 162425986.11 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [250] => stdClass Object ( [id] => 16352 [name] => Green Satoshi Token (SOL) [symbol] => GST [slug] => green-satoshi-token [num_market_pairs] => 29 [date_added] => 2021-12-22T01:37:42.000Z [tags] => Array ( [0] => solana-ecosystem [1] => move-to-earn ) [max_supply] => [circulating_supply] => 56744160.885327 [total_supply] => 66744160.885327 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => AFbX8oGjGpmVFywbVouvhQSRmiW2aR1mohfahi4Y2AdB ) [cmc_rank] => 251 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.084705195457 [volume_24h] => 75195002.736185 [volume_change_24h] => 31.0834 [percent_change_1h] => -0.27542534 [percent_change_24h] => -20.92099171 [percent_change_7d] => -26.70893636 [percent_change_30d] => -61.8026399 [percent_change_60d] => -38.35381911 [percent_change_90d] => -17.62901972 [market_cap] => 118294847.00949 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 139141898.96 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [251] => stdClass Object ( [id] => 14803 [name] => Aurora [symbol] => AURORA [slug] => aurora-near [num_market_pairs] => 28 [date_added] => 2021-11-19T03:03:36.000Z [tags] => Array ( [0] => okex-blockdream-ventures-portfolio [1] => injective-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 36757332 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaaaa20d9e0e2461697782ef11675f668207961 ) [cmc_rank] => 252 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 31522452.015493 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1522452015493 [volume_24h] => 3183456.9680448 [volume_change_24h] => 64.9538 [percent_change_1h] => 1.31912824 [percent_change_24h] => -6.93900172 [percent_change_7d] => -27.16194303 [percent_change_30d] => -67.26870226 [percent_change_60d] => -64.57200001 [percent_change_90d] => -62.52006354 [market_cap] => 115868123.41875 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3152245201.55 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [252] => stdClass Object ( [id] => 5279 [name] => Sologenic [symbol] => SOLO [slug] => sologenic [num_market_pairs] => 23 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 400000000 [circulating_supply] => 399947699 [total_supply] => 399947699 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0xc2c28b58db223da89b567a0a98197fc17c115148 ) [cmc_rank] => 253 [self_reported_circulating_supply] => 399870594 [self_reported_market_cap] => 114189688.79711 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28556660707367 [volume_24h] => 509012.06661568 [volume_change_24h] => 34.9908 [percent_change_1h] => -0.08757358 [percent_change_24h] => 0.31011552 [percent_change_7d] => 12.87559103 [percent_change_30d] => -46.62536782 [percent_change_60d] => -10.60290482 [percent_change_90d] => -21.03933184 [market_cap] => 114211707.41035 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 114226642.83 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [253] => stdClass Object ( [id] => 5198 [name] => Creditcoin [symbol] => CTC [slug] => creditcoin [num_market_pairs] => 13 [date_added] => 2020-01-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 207254279 [total_supply] => 599999997 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3ee21c306a700e682abcdfe9baa6a08f3820419 ) [cmc_rank] => 254 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.54311153614924 [volume_24h] => 3799341.920306 [volume_change_24h] => 1.3027 [percent_change_1h] => 0.11043362 [percent_change_24h] => -5.85632608 [percent_change_7d] => 14.62626054 [percent_change_30d] => -45.04184763 [percent_change_60d] => -59.6452997 [percent_change_90d] => -53.3605525 [market_cap] => 112562189.84119 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1086223072.3 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [254] => stdClass Object ( [id] => 16604 [name] => 1eco [symbol] => 1ECO [slug] => 1eco [num_market_pairs] => 2 [date_added] => 2021-12-29T09:41:11.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 26441001 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1af2eaeaf2b1d9dda800861268e6bbb3995a6c3b ) [cmc_rank] => 255 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0722993333786 [volume_24h] => 87479.47559525 [volume_change_24h] => -15.2799 [percent_change_1h] => -0.15212421 [percent_change_24h] => 0.01892025 [percent_change_7d] => 0.24157397 [percent_change_30d] => -35.49423479 [percent_change_60d] => -42.39275322 [percent_change_90d] => 45.59362764 [market_cap] => 107675670.74616 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2036149666.69 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [255] => stdClass Object ( [id] => 6651 [name] => USDX [Kava] [symbol] => USDX [slug] => usdx-kava [num_market_pairs] => 13 [date_added] => 2020-08-20T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => algorithmic-stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 128619123 [total_supply] => 128619123 [platform] => [cmc_rank] => 256 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.83038652953288 [volume_24h] => 251691.52892561 [volume_change_24h] => -21.9305 [percent_change_1h] => 0.31643744 [percent_change_24h] => 0.6973709 [percent_change_7d] => 8.57861839 [percent_change_30d] => -15.04775555 [percent_change_60d] => -14.14266974 [percent_change_90d] => -14.97010181 [market_cap] => 106803587.17953 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 106803587.18 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [256] => stdClass Object ( [id] => 3748 [name] => Hxro [symbol] => HXRO [slug] => hxro [num_market_pairs] => 15 [date_added] => 2019-02-15T00:00:00.000Z [tags] => Array ( [0] => three-arrows-capital-portfolio [1] => solana-ecosystem [2] => cms-holdings-portfolio [3] => coinfund-portfolio [4] => ledgerprime-portfolio [5] => alameda-research-portfolio ) [max_supply] => [circulating_supply] => 422208616.30789 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 ) [cmc_rank] => 257 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25173541757424 [volume_24h] => 118056.29761889 [volume_change_24h] => 37.4786 [percent_change_1h] => 0.3965455 [percent_change_24h] => -1.13208952 [percent_change_7d] => -0.64171439 [percent_change_30d] => -23.04632392 [percent_change_60d] => -17.00953765 [percent_change_90d] => -30.20884329 [market_cap] => 106284862.32971 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 251735417.57 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [257] => stdClass Object ( [id] => 2467 [name] => OriginTrail [symbol] => TRAC [slug] => origintrail [num_market_pairs] => 29 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => enterprise-solutions [2] => smart-contracts [3] => polkadot-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 365002854.88072 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f ) [cmc_rank] => 258 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29040753627255 [volume_24h] => 1176133.6178648 [volume_change_24h] => 34.3414 [percent_change_1h] => -0.03367603 [percent_change_24h] => -5.66708374 [percent_change_7d] => -4.57984004 [percent_change_30d] => -42.66380506 [percent_change_60d] => -57.29374914 [percent_change_90d] => -30.85039827 [market_cap] => 105999579.81836 [market_cap_dominance] => 0.0087 [fully_diluted_market_cap] => 145203768.14 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [258] => stdClass Object ( [id] => 10442 [name] => Decentralized Social [symbol] => DESO [slug] => deso [num_market_pairs] => 10 [date_added] => 2021-06-15T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => arrington-xrp-capital-portfolio ) [max_supply] => 10808492 [circulating_supply] => 8884536 [total_supply] => 10808492 [platform] => [cmc_rank] => 259 [self_reported_circulating_supply] => 10532253 [self_reported_market_cap] => 125719056.39969 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.936577710362 [volume_24h] => 707475.44407055 [volume_change_24h] => 8.6481 [percent_change_1h] => 0.4077385 [percent_change_24h] => -10.05353269 [percent_change_7d] => -9.69646868 [percent_change_30d] => -63.78896288 [percent_change_60d] => -61.76366277 [percent_change_90d] => -65.52316096 [market_cap] => 106050954.38451 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 129016404.69 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [259] => stdClass Object ( [id] => 9308 [name] => Vulcan Forged PYR [symbol] => PYR [slug] => vulcan-forged-pyr [num_market_pairs] => 53 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => metaverse ) [max_supply] => 50000000 [circulating_supply] => 23897700 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x430ef9263e76dae63c84292c3409d61c598e9682 ) [cmc_rank] => 260 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4136345989847 [volume_24h] => 11642567.784032 [volume_change_24h] => -7.1785 [percent_change_1h] => 2.04881832 [percent_change_24h] => -7.5298247 [percent_change_7d] => 0.8662587 [percent_change_30d] => -59.18057315 [percent_change_60d] => -56.58865228 [percent_change_90d] => -52.88223063 [market_cap] => 105475715.55616 [market_cap_dominance] => 0.0086 [fully_diluted_market_cap] => 220681729.95 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [260] => stdClass Object ( [id] => 3753 [name] => PlatonCoin [symbol] => PLTC [slug] => platoncoin [num_market_pairs] => 3 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 300000000 [circulating_supply] => 114099391.44845 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x429D83Bb0DCB8cdd5311e34680ADC8B12070a07f ) [cmc_rank] => 261 [self_reported_circulating_supply] => 90139350.71 [self_reported_market_cap] => 82837623.725336 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.9189951233601 [volume_24h] => 577712.76808477 [volume_change_24h] => 74.053 [percent_change_1h] => 0.000717 [percent_change_24h] => 8.87100373 [percent_change_7d] => 55.95643927 [percent_change_30d] => 14.85617966 [percent_change_60d] => 16.1526811 [percent_change_90d] => 16.1526811 [market_cap] => 104856784.31948 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 275698537.01 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [261] => stdClass Object ( [id] => 3855 [name] => Locus Chain [symbol] => LOCUS [slug] => locus-chain [num_market_pairs] => 4 [date_added] => 2019-05-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments [2] => scaling ) [max_supply] => 7000000000 [circulating_supply] => 879808260.79 [total_supply] => 7000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc64500dd7b0f1794807e67802f8abbf5f8ffb054 ) [cmc_rank] => 262 [self_reported_circulating_supply] => 1790000000 [self_reported_market_cap] => 209448681.06294 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11701043634801 [volume_24h] => 1409596.1303005 [volume_change_24h] => -53.6842 [percent_change_1h] => -1.3623498 [percent_change_24h] => -2.18629826 [percent_change_7d] => -16.29607396 [percent_change_30d] => -28.3552712 [percent_change_60d] => 231.97246626 [percent_change_90d] => 287.11459602 [market_cap] => 102946748.49762 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 819073054.44 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [262] => stdClass Object ( [id] => 7958 [name] => Venus USDC [symbol] => vUSDC [slug] => venus-usdc [num_market_pairs] => 1 [date_added] => 2020-12-12T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => [circulating_supply] => 4771015133 [total_supply] => 4771015133 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0xeca88125a5adbe82614ffc12d0db554e2e2867c8 ) [cmc_rank] => 263 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021534350513829 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.04271933 [percent_change_24h] => 0.01781801 [percent_change_7d] => 0.04061246 [percent_change_30d] => 0.25020528 [percent_change_60d] => 0.65361685 [percent_change_90d] => 0.84904539 [market_cap] => 102740712.1808 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 102740712.18 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [263] => stdClass Object ( [id] => 8526 [name] => Raydium [symbol] => RAY [slug] => raydium [num_market_pairs] => 95 [date_added] => 2021-02-19T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => amm [3] => dex [4] => solana-ecosystem [5] => petrock-capital-portfolio ) [max_supply] => 555000000 [circulating_supply] => 111461306.74996 [total_supply] => 554999996.30764 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5245c0249e5eeb2a0838266800471fd32adb1089 ) [cmc_rank] => 264 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.92014342049751 [volume_24h] => 27245040.045418 [volume_change_24h] => -8.25 [percent_change_1h] => 0.12405938 [percent_change_24h] => -7.462566 [percent_change_7d] => -19.61431658 [percent_change_30d] => -64.90012696 [percent_change_60d] => -69.77901413 [percent_change_90d] => -64.31353613 [market_cap] => 102560388.04603 [market_cap_dominance] => 0.0084 [fully_diluted_market_cap] => 510679598.38 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [264] => stdClass Object ( [id] => 9417 [name] => Maple [symbol] => MPL [slug] => maple [num_market_pairs] => 36 [date_added] => 2021-04-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => spartan-group ) [max_supply] => 10000000 [circulating_supply] => 4417985.5877546 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x33349b282065b0284d756f0577fb39c158f935e6 ) [cmc_rank] => 265 [self_reported_circulating_supply] => 3874845 [self_reported_market_cap] => 89141266.750311 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 23.005118075771 [volume_24h] => 1683258.8372629 [volume_change_24h] => -21.9737 [percent_change_1h] => -0.10063717 [percent_change_24h] => -0.07520967 [percent_change_7d] => -0.37912157 [percent_change_30d] => -59.64732124 [percent_change_60d] => -53.98396252 [percent_change_90d] => 11.26198856 [market_cap] => 101636280.10335 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 230051180.76 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [265] => stdClass Object ( [id] => 5444 [name] => Cartesi [symbol] => CTSI [slug] => cartesi [num_market_pairs] => 72 [date_added] => 2020-04-23T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => cosmos-ecosystem [3] => scaling [4] => smart-contracts [5] => staking [6] => dapp [7] => ethereum-ecosystem [8] => binance-smart-chain [9] => layer-2 [10] => rollups [11] => sidechain [12] => binance-launchpad [13] => binance-labs-portfolio [14] => injective-ecosystem [15] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 566733170.90035 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d ) [cmc_rank] => 266 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17835150595614 [volume_24h] => 11610034.374196 [volume_change_24h] => -36.0876 [percent_change_1h] => 2.07360755 [percent_change_24h] => -5.03371947 [percent_change_7d] => -0.34677274 [percent_change_30d] => -45.47410261 [percent_change_60d] => -56.9786376 [percent_change_90d] => -49.19996181 [market_cap] => 101077714.50538 [market_cap_dominance] => 0.0083 [fully_diluted_market_cap] => 178351505.96 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [266] => stdClass Object ( [id] => 3884 [name] => Function X [symbol] => FX [slug] => function-x [num_market_pairs] => 22 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( [0] => hardware ) [max_supply] => 1893022625 [circulating_supply] => 408520357 [total_supply] => 408520357 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 ) [cmc_rank] => 267 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24716404534734 [volume_24h] => 741070.89876574 [volume_change_24h] => 94.0982 [percent_change_1h] => 0.12327338 [percent_change_24h] => -6.09508571 [percent_change_7d] => -7.19938487 [percent_change_30d] => -49.24114078 [percent_change_60d] => -61.26510728 [percent_change_90d] => -50.95653507 [market_cap] => 100971544.04286 [market_cap_dominance] => 0.0083 [fully_diluted_market_cap] => 467887129.93 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [267] => stdClass Object ( [id] => 9640 [name] => MetisDAO [symbol] => METIS [slug] => metisdao [num_market_pairs] => 76 [date_added] => 2021-05-08T00:00:00.000Z [tags] => Array ( [0] => scaling [1] => rollups [2] => okex-blockdream-ventures-portfolio ) [max_supply] => 10000000 [circulating_supply] => 4324634.53425 [total_supply] => 5410000.51 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9E32b13ce7f2E80A01932B42553652E053D6ed8e ) [cmc_rank] => 268 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 23.199870920606 [volume_24h] => 8731938.4763807 [volume_change_24h] => 15.628 [percent_change_1h] => 0.10085403 [percent_change_24h] => -10.82443076 [percent_change_7d] => -5.65359058 [percent_change_30d] => -64.32410276 [percent_change_60d] => -83.88869492 [percent_change_90d] => -76.39762516 [market_cap] => 100330962.97339 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 231998709.21 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [268] => stdClass Object ( [id] => 1104 [name] => Augur [symbol] => REP [slug] => augur [num_market_pairs] => 84 [date_added] => 2015-10-27T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => oracles [3] => prediction-markets [4] => reputation [5] => storage [6] => 1confirmation-portfolio [7] => pantera-capital-portfolio [8] => multicoin-capital-portfolio [9] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 11000000 [total_supply] => 11000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1985365e9f78359a9B6AD760e32412f4a445E862 ) [cmc_rank] => 269 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.0389633448956 [volume_24h] => 35113180.922978 [volume_change_24h] => -43.6014 [percent_change_1h] => 1.70112353 [percent_change_24h] => -6.76519289 [percent_change_7d] => 34.46046781 [percent_change_30d] => -33.47620486 [percent_change_60d] => -42.55554469 [percent_change_90d] => -32.54398422 [market_cap] => 99428596.793851 [market_cap_dominance] => 0.0081 [fully_diluted_market_cap] => 99428596.79 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [269] => stdClass Object ( [id] => 3673 [name] => ASD [symbol] => ASD [slug] => bitmax-token [num_market_pairs] => 6 [date_added] => 2019-01-08T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange ) [max_supply] => [circulating_supply] => 660615274 [total_supply] => 780615274 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff742d05420b6aca4481f635ad8341f81a6300c2 ) [cmc_rank] => 270 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15008004045641 [volume_24h] => 1850381.2931915 [volume_change_24h] => -4.8855 [percent_change_1h] => -0.04382362 [percent_change_24h] => -0.96956849 [percent_change_7d] => 0.13787827 [percent_change_30d] => -26.00162743 [percent_change_60d] => -30.65627692 [percent_change_90d] => -31.47393243 [market_cap] => 99145167.048041 [market_cap_dominance] => 0.0081 [fully_diluted_market_cap] => 117154771.9 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [270] => stdClass Object ( [id] => 1230 [name] => Steem [symbol] => STEEM [slug] => steem [num_market_pairs] => 34 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => web3 ) [max_supply] => [circulating_supply] => 394951699 [total_supply] => 409190981 [platform] => [cmc_rank] => 271 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2507738864451 [volume_24h] => 11333211.011736 [volume_change_24h] => -62.1339 [percent_change_1h] => 0.28240628 [percent_change_24h] => -4.34681098 [percent_change_7d] => 2.81924843 [percent_change_30d] => -38.57713131 [percent_change_60d] => -36.52045285 [percent_change_90d] => -16.51054773 [market_cap] => 99043572.516326 [market_cap_dominance] => 0.0081 [fully_diluted_market_cap] => 102614412.6 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [271] => stdClass Object ( [id] => 5841 [name] => NEST Protocol [symbol] => NEST [slug] => nest-protocol [num_market_pairs] => 37 [date_added] => 2020-07-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles ) [max_supply] => 10000000000 [circulating_supply] => 2911743948 [total_supply] => 9978035000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x04abeda201850ac0124161f037efd70c74ddc74c ) [cmc_rank] => 272 [self_reported_circulating_supply] => 1832813324 [self_reported_market_cap] => 62234208.130859 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033955562912996 [volume_24h] => 2726447.8976645 [volume_change_24h] => 16.2892 [percent_change_1h] => -0.26260916 [percent_change_24h] => -0.54102501 [percent_change_7d] => 8.49088459 [percent_change_30d] => 17.58007759 [percent_change_60d] => 78.94325971 [percent_change_90d] => 29.50360075 [market_cap] => 98869904.812848 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 339555629.13 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [272] => stdClass Object ( [id] => 7429 [name] => Liquity [symbol] => LQTY [slug] => liquity [num_market_pairs] => 22 [date_added] => 2020-10-16T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 100000000 [circulating_supply] => 71664318.623193 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D ) [cmc_rank] => 273 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3693599647029 [volume_24h] => 915442.72524722 [volume_change_24h] => -5.936 [percent_change_1h] => -0.14207284 [percent_change_24h] => -6.01129686 [percent_change_7d] => -14.42283838 [percent_change_30d] => -20.14299262 [percent_change_60d] => -47.03359658 [percent_change_90d] => -38.73036037 [market_cap] => 98134248.820315 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 136935996.47 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [273] => stdClass Object ( [id] => 5892 [name] => Anyswap [symbol] => ANY [slug] => anyswap [num_market_pairs] => 66 [date_added] => 2020-08-17T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => amm [3] => avalanche-ecosystem [4] => fantom-ecosystem [5] => arbitrum-ecosytem [6] => bnb-chain ) [max_supply] => 100000000 [circulating_supply] => 18639320.216 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf99d58e463a2e07e5692127302c20a191861b4d6 ) [cmc_rank] => 274 [self_reported_circulating_supply] => 8579260.9 [self_reported_market_cap] => 44854883.234576 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.2282922453816 [volume_24h] => 707888.19604757 [volume_change_24h] => -17.8852 [percent_change_1h] => 1.04499917 [percent_change_24h] => -11.95905328 [percent_change_7d] => -23.86603728 [percent_change_30d] => -52.39297527 [percent_change_60d] => -59.74359304 [percent_change_90d] => -62.05854525 [market_cap] => 97451813.344498 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 522829224.54 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [274] => stdClass Object ( [id] => 1757 [name] => FUNToken [symbol] => FUN [slug] => funtoken [num_market_pairs] => 37 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => marketplace [2] => payments [3] => pantera-capital-portfolio ) [max_supply] => 10999873621 [circulating_supply] => 10977277070.398 [total_supply] => 10977277070.398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419d0d8bdd9af5e606ae2232ed285aff190e711b ) [cmc_rank] => 275 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0088555185132922 [volume_24h] => 3610395.700536 [volume_change_24h] => -64.7713 [percent_change_1h] => 0.31914924 [percent_change_24h] => -2.01257962 [percent_change_7d] => 0.35125235 [percent_change_30d] => -17.87442151 [percent_change_60d] => -21.81605316 [percent_change_90d] => 3.91470323 [market_cap] => 97209480.322447 [market_cap_dominance] => 0.008 [fully_diluted_market_cap] => 97409584.49 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [275] => stdClass Object ( [id] => 2927 [name] => sUSD [symbol] => SUSD [slug] => susd [num_market_pairs] => 46 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi [2] => stablecoin [3] => algorithmic-stablecoin [4] => synthetics [5] => fantom-ecosystem [6] => usd-stablecoin ) [max_supply] => 142399574 [circulating_supply] => 97216173.792083 [total_supply] => 97216173.792083 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 ) [cmc_rank] => 276 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99789059962084 [volume_24h] => 2583092.1129904 [volume_change_24h] => -64.2975 [percent_change_1h] => 0.1825854 [percent_change_24h] => 0.49001685 [percent_change_7d] => 0.80313916 [percent_change_30d] => 0.01835898 [percent_change_60d] => -0.22808581 [percent_change_90d] => -0.40005769 [market_cap] => 97011105.958226 [market_cap_dominance] => 0.0079 [fully_diluted_market_cap] => 142099196.28 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [276] => stdClass Object ( [id] => 10529 [name] => Sun (New) [symbol] => SUN [slug] => sun-token [num_market_pairs] => 57 [date_added] => 2021-06-21T00:00:00.000Z [tags] => Array ( [0] => tron-ecosystem ) [max_supply] => [circulating_supply] => 10514908025 [total_supply] => 19900730000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TSSMHYeV2uE9qYH95DqyoCuNCzEL1NvU3S ) [cmc_rank] => 277 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0090702295265535 [volume_24h] => 129399203.96181 [volume_change_24h] => 77.3087 [percent_change_1h] => 0.21261928 [percent_change_24h] => -1.09601919 [percent_change_7d] => 2.00260185 [percent_change_30d] => -34.93540578 [percent_change_60d] => -36.11472272 [percent_change_90d] => -21.58991345 [market_cap] => 95372629.237349 [market_cap_dominance] => 0.0078 [fully_diluted_market_cap] => 180504188.85 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [277] => stdClass Object ( [id] => 9285 [name] => Moonriver [symbol] => MOVR [slug] => moonriver [num_market_pairs] => 35 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => interoperability [1] => smart-contracts [2] => polkadot-ecosystem [3] => moonriver-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 4169397 [total_supply] => 10342396 [platform] => [cmc_rank] => 278 [self_reported_circulating_supply] => 1500000 [self_reported_market_cap] => 34104984.398037 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 22.736656265358 [volume_24h] => 11784418.224309 [volume_change_24h] => -31.1682 [percent_change_1h] => 1.7520599 [percent_change_24h] => -10.23953387 [percent_change_7d] => 6.33655745 [percent_change_30d] => -54.61856122 [percent_change_60d] => -62.84886116 [percent_change_90d] => -63.48560932 [market_cap] => 94798146.422814 [market_cap_dominance] => 0.0078 [fully_diluted_market_cap] => 227366562.65 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [278] => stdClass Object ( [id] => 2297 [name] => StormX [symbol] => STMX [slug] => stormx [num_market_pairs] => 39 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( [0] => media [1] => loyalty ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbE9375C6a420D2eEB258962efB95551A5b722803 ) [cmc_rank] => 279 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0094648823215885 [volume_24h] => 10197113.244962 [volume_change_24h] => 16.134 [percent_change_1h] => 1.72879556 [percent_change_24h] => -3.91376021 [percent_change_7d] => 6.9784513 [percent_change_30d] => -47.24230262 [percent_change_60d] => -59.0215587 [percent_change_90d] => -27.21074694 [market_cap] => 94648823.215885 [market_cap_dominance] => 0.0077 [fully_diluted_market_cap] => 94648823.22 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [279] => stdClass Object ( [id] => 2135 [name] => Revain [symbol] => REV [slug] => revain [num_market_pairs] => 18 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => platform [1] => reputation [2] => smart-contracts ) [max_supply] => [circulating_supply] => 85061485689.834 [total_supply] => 85061485689.834 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ef52Ed7De8c5ce03a4eF0efbe9B7450F2D7Edc9 ) [cmc_rank] => 280 [self_reported_circulating_supply] => 85061485690 [self_reported_market_cap] => 93853346.460348 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011033588903254 [volume_24h] => 1250533.6026823 [volume_change_24h] => 1.711 [percent_change_1h] => -0.00943835 [percent_change_24h] => -1.28918345 [percent_change_7d] => -3.30349256 [percent_change_30d] => -73.542126 [percent_change_60d] => -78.84698656 [percent_change_90d] => -78.77246722 [market_cap] => 93853346.460164 [market_cap_dominance] => 0.0077 [fully_diluted_market_cap] => 93853346.46 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [280] => stdClass Object ( [id] => 11396 [name] => JOE [symbol] => JOE [slug] => joe [num_market_pairs] => 44 [date_added] => 2021-08-25T21:39:22.000Z [tags] => Array ( [0] => avalanche-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 271511112 [total_supply] => 199010126.2 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche [symbol] => AVAX [slug] => avalanche [token_address] => 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd ) [cmc_rank] => 281 [self_reported_circulating_supply] => 64335594 [self_reported_market_cap] => 22159000.725794 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34442832261397 [volume_24h] => 4757912.5810562 [volume_change_24h] => -20.2922 [percent_change_1h] => 0.4773159 [percent_change_24h] => -11.16833077 [percent_change_7d] => -14.16832995 [percent_change_30d] => -67.94741878 [percent_change_60d] => -64.94231515 [percent_change_90d] => -65.41477489 [market_cap] => 93516116.877214 [market_cap_dominance] => 0.0076 [fully_diluted_market_cap] => 172214161.31 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [281] => stdClass Object ( [id] => 5161 [name] => WazirX [symbol] => WRX [slug] => wazirx [num_market_pairs] => 66 [date_added] => 2020-02-06T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => algorand-ecosystem [2] => binance-launchpad [3] => injective-ecosystem ) [max_supply] => [circulating_supply] => 381856864.34197 [total_supply] => 962646668.99 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => WRX-ED1 ) [cmc_rank] => 282 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24461862688363 [volume_24h] => 9187950.4345791 [volume_change_24h] => 92.9977 [percent_change_1h] => 0.6007069 [percent_change_24h] => -6.10570921 [percent_change_7d] => 0.77641516 [percent_change_30d] => -57.20491516 [percent_change_60d] => -62.23142759 [percent_change_90d] => -55.84812502 [market_cap] => 93409301.821422 [market_cap_dominance] => 0.0076 [fully_diluted_market_cap] => 235481306.34 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [282] => stdClass Object ( [id] => 3626 [name] => RSK Smart Bitcoin [symbol] => RBTC [slug] => rsk-smart-bitcoin [num_market_pairs] => 9 [date_added] => 2018-12-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 3160.7249742 [total_supply] => 20999763.5577 [platform] => stdClass Object ( [id] => 3626 [name] => RSK Smart Bitcoin [symbol] => RBTC [slug] => rsk-smart-bitcoin [token_address] => 0x542fDA317318eBF1d3DEAf76E0b632741A7e677d ) [cmc_rank] => 283 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 29123.449197827 [volume_24h] => 8082.42397963 [volume_change_24h] => -95.082 [percent_change_1h] => 0.12325564 [percent_change_24h] => -2.06268421 [percent_change_7d] => 0.30309438 [percent_change_30d] => -27.77765186 [percent_change_60d] => -34.36306902 [percent_change_90d] => -24.62332887 [market_cap] => 92051213.214418 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 611585547139.06 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [283] => stdClass Object ( [id] => 11374 [name] => Mines of Dalarnia [symbol] => DAR [slug] => mines-of-dalarnia [num_market_pairs] => 58 [date_added] => 2021-08-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => chromia-ecosystem [4] => play-to-earn [5] => animoca-brands-portfolio ) [max_supply] => 800000000 [circulating_supply] => 208484058 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x081131434f93063751813c619ecca9c4dc7862a3 ) [cmc_rank] => 284 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.44093790079357 [volume_24h] => 78722432.81418 [volume_change_24h] => -9.8654 [percent_change_1h] => 1.88690564 [percent_change_24h] => -7.80627748 [percent_change_7d] => 1.78241539 [percent_change_30d] => -57.67032929 [percent_change_60d] => -48.17499779 [percent_change_90d] => -39.46313986 [market_cap] => 91928522.883446 [market_cap_dominance] => 0.0075 [fully_diluted_market_cap] => 352750320.63 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [284] => stdClass Object ( [id] => 6950 [name] => Perpetual Protocol [symbol] => PERP [slug] => perpetual-protocol [num_market_pairs] => 81 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => derivatives [3] => scaling [4] => amm [5] => three-arrows-capital-portfolio [6] => cms-holdings-portfolio [7] => alameda-research-portfolio [8] => multicoin-capital-portfolio ) [max_supply] => [circulating_supply] => 76475000 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbc396689893d065f41bc2c6ecbee5e0085233447 ) [cmc_rank] => 285 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.191981925206 [volume_24h] => 25164221.366094 [volume_change_24h] => -44.6032 [percent_change_1h] => 3.13402452 [percent_change_24h] => -12.00136235 [percent_change_7d] => 14.20987638 [percent_change_30d] => -70.94956466 [percent_change_60d] => -75.21997117 [percent_change_90d] => -75.76621665 [market_cap] => 91156817.730131 [market_cap_dominance] => 0.0075 [fully_diluted_market_cap] => 178797288.78 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [285] => stdClass Object ( [id] => 8335 [name] => Mdex [symbol] => MDX [slug] => mdex [num_market_pairs] => 86 [date_added] => 2021-01-27T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => yield-farming [3] => amm [4] => heco-ecosystem [5] => bnb-chain ) [max_supply] => [circulating_supply] => 894558458.82301 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => huobi-token [token_address] => 0x25d2e80cb6b86881fd7e07dd263fb79f4abe033c ) [cmc_rank] => 286 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10161450113367 [volume_24h] => 3167856.6186887 [volume_change_24h] => -87.3302 [percent_change_1h] => 1.41540588 [percent_change_24h] => -5.72987821 [percent_change_7d] => 7.01839096 [percent_change_30d] => -51.34822447 [percent_change_60d] => -59.31747942 [percent_change_90d] => -52.64953875 [market_cap] => 90900111.528207 [market_cap_dominance] => 0.0074 [fully_diluted_market_cap] => 101614501.13 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [286] => stdClass Object ( [id] => 17704 [name] => GensoKishi Metaverse [symbol] => MV [slug] => gensokishis-metaverse [num_market_pairs] => 10 [date_added] => 2022-01-28T06:19:42.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 110926501.37 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAE788F80F2756A86aa2F410C651F2aF83639B95b ) [cmc_rank] => 287 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.80226729597217 [volume_24h] => 1493446.270947 [volume_change_24h] => 160.3584 [percent_change_1h] => 1.66040313 [percent_change_24h] => 12.79992433 [percent_change_7d] => -0.8877726 [percent_change_30d] => -37.23795544 [percent_change_60d] => -3.17516517 [percent_change_90d] => 9.20338964 [market_cap] => 88992704.305763 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1604534591.94 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [287] => stdClass Object ( [id] => 8891 [name] => Bitcoin Standard Hashrate Token [symbol] => BTCST [slug] => btc-standard-hashrate-token [num_market_pairs] => 19 [date_added] => 2021-03-19T00:00:00.000Z [tags] => Array ( [0] => binance-launchpool [1] => bnb-chain ) [max_supply] => 15000000 [circulating_supply] => 11910712.295185 [total_supply] => 15000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x78650b139471520656b9e7aa7a5e9276814a38e9 ) [cmc_rank] => 288 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.4609093563447 [volume_24h] => 1382412.8036726 [volume_change_24h] => -12.4583 [percent_change_1h] => 0.66301944 [percent_change_24h] => -10.22991868 [percent_change_7d] => -14.43179065 [percent_change_30d] => -50.82563508 [percent_change_60d] => -58.59812968 [percent_change_90d] => -45.82870154 [market_cap] => 88864744.803875 [market_cap_dominance] => 0.0073 [fully_diluted_market_cap] => 111913640.35 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [288] => stdClass Object ( [id] => 9119 [name] => Alien Worlds [symbol] => TLM [slug] => alien-worlds [num_market_pairs] => 82 [date_added] => 2021-04-06T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => dao [4] => metaverse [5] => play-to-earn [6] => animoca-brands-portfolio [7] => bnb-chain ) [max_supply] => 10000000000 [circulating_supply] => 2611487653 [total_supply] => 5617135616 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x888888848B652B3E3a0f34c96E00EEC0F3a23F72 ) [cmc_rank] => 289 [self_reported_circulating_supply] => 914030370 [self_reported_market_cap] => 30943388.408211 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033853785852007 [volume_24h] => 49619286.378478 [volume_change_24h] => -16.8491 [percent_change_1h] => 2.14900859 [percent_change_24h] => -8.81348384 [percent_change_7d] => 7.09331099 [percent_change_30d] => -63.20581799 [percent_change_60d] => -72.10354136 [percent_change_90d] => -66.69070758 [market_cap] => 88408743.759823 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 338537858.52 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [289] => stdClass Object ( [id] => 5429 [name] => DEAPcoin [symbol] => DEP [slug] => deapcoin [num_market_pairs] => 34 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => play-to-earn [4] => bnb-chain ) [max_supply] => 30000000000 [circulating_supply] => 5017803461.6907 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 ) [cmc_rank] => 290 [self_reported_circulating_supply] => 7007829432 [self_reported_market_cap] => 121648163.89036 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017358893373585 [volume_24h] => 10074233.817371 [volume_change_24h] => 5.7899 [percent_change_1h] => 1.30892434 [percent_change_24h] => 1.54836666 [percent_change_7d] => 53.71289012 [percent_change_30d] => -20.40388948 [percent_change_60d] => -40.91055547 [percent_change_90d] => -38.33377012 [market_cap] => 87103515.261094 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 520766801.21 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [290] => stdClass Object ( [id] => 6958 [name] => Alchemy Pay [symbol] => ACH [slug] => alchemy-pay [num_market_pairs] => 64 [date_added] => 2020-09-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 4540574900.2115 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed04915c23f00a313a544955524eb7dbd823143d ) [cmc_rank] => 291 [self_reported_circulating_supply] => 3561853328 [self_reported_market_cap] => 68297775.33242 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019174786001301 [volume_24h] => 37684234.63929 [volume_change_24h] => -73.7373 [percent_change_1h] => 1.09013335 [percent_change_24h] => -15.88177203 [percent_change_7d] => 26.07171097 [percent_change_30d] => -36.18351446 [percent_change_60d] => -55.17605492 [percent_change_90d] => -57.8695466 [market_cap] => 87064552.034432 [market_cap_dominance] => 0.0071 [fully_diluted_market_cap] => 191747860.01 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [291] => stdClass Object ( [id] => 1788 [name] => Metal [symbol] => MTL [slug] => metal [num_market_pairs] => 51 [date_added] => 2017-07-09T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments ) [max_supply] => 66588888 [circulating_supply] => 66588888 [total_supply] => 66588888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF433089366899D83a9f26A773D59ec7eCF30355e ) [cmc_rank] => 292 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.294211875228 [volume_24h] => 33013515.072478 [volume_change_24h] => -2.8193 [percent_change_1h] => 1.02154941 [percent_change_24h] => -5.33807613 [percent_change_7d] => 3.77885711 [percent_change_30d] => -53.28089444 [percent_change_60d] => -29.76383488 [percent_change_90d] => -3.76685652 [market_cap] => 86180129.60783 [market_cap_dominance] => 0.007 [fully_diluted_market_cap] => 86180129.61 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [292] => stdClass Object ( [id] => 3662 [name] => HedgeTrade [symbol] => HEDG [slug] => hedgetrade [num_market_pairs] => 10 [date_added] => 2019-01-03T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => marketplace [2] => discount-token ) [max_supply] => [circulating_supply] => 348731468.37517 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF1290473E210b2108A85237fbCd7b6eb42Cc654F ) [cmc_rank] => 293 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24705178921864 [volume_24h] => 8725.11664685 [volume_change_24h] => 229.2673 [percent_change_1h] => 0.15627185 [percent_change_24h] => -10.69726099 [percent_change_7d] => -2.63575387 [percent_change_30d] => -44.25892801 [percent_change_60d] => -46.37670716 [percent_change_90d] => -41.66120317 [market_cap] => 86154733.218929 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 247051789.22 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [293] => stdClass Object ( [id] => 5026 [name] => Orchid [symbol] => OXT [slug] => orchid [num_market_pairs] => 74 [date_added] => 2019-12-16T00:00:00.000Z [tags] => Array ( [0] => polychain-capital-portfolio [1] => blockchain-capital-portfolio [2] => fabric-ventures-portfolio [3] => kenetic-capital-portfolio [4] => a16z-portfolio [5] => web3 ) [max_supply] => [circulating_supply] => 690690083.77468 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4575f41308EC1483f3d399aa9a2826d74Da13Deb ) [cmc_rank] => 294 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12357796028991 [volume_24h] => 13413511.271746 [volume_change_24h] => -15.5142 [percent_change_1h] => 0.92247118 [percent_change_24h] => -3.7327496 [percent_change_7d] => -3.25187777 [percent_change_30d] => -46.88997491 [percent_change_60d] => -53.66336374 [percent_change_90d] => -43.08778748 [market_cap] => 85354071.745343 [market_cap_dominance] => 0.007 [fully_diluted_market_cap] => 123577960.29 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [294] => stdClass Object ( [id] => 9868 [name] => XCAD Network [symbol] => XCAD [slug] => xcad-network [num_market_pairs] => 23 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 199105531 [circulating_supply] => 24308236 [total_supply] => 199105531 [platform] => stdClass Object ( [id] => 2469 [name] => Zilliqa [symbol] => ZIL [slug] => zilliqa [token_address] => zil1h63h5rlg7avatnlzhfnfzwn8vfspwkapzdy2aw ) [cmc_rank] => 295 [self_reported_circulating_supply] => 24308236 [self_reported_market_cap] => 85040100.819285 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.4984069111097 [volume_24h] => 5479912.786689 [volume_change_24h] => -6.8096 [percent_change_1h] => 1.11110937 [percent_change_24h] => -4.35862166 [percent_change_7d] => 63.57686353 [percent_change_30d] => -15.64290047 [percent_change_60d] => 9.29602319 [percent_change_90d] => 28.21324721 [market_cap] => 85040100.819285 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 696552165.69 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [295] => stdClass Object ( [id] => 6843 [name] => Radicle [symbol] => RAD [slug] => radicle [num_market_pairs] => 56 [date_added] => 2020-09-01T00:00:00.000Z [tags] => Array ( [0] => coinbase-ventures-portfolio [1] => fabric-ventures-portfolio [2] => placeholder-ventures-portfolio [3] => web3 ) [max_supply] => 99999620 [circulating_supply] => 30820811.111786 [total_supply] => 99998580 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 ) [cmc_rank] => 296 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7574857583273 [volume_24h] => 145725803.89912 [volume_change_24h] => 339.5122 [percent_change_1h] => -0.15085043 [percent_change_24h] => 5.44676418 [percent_change_7d] => 45.85994144 [percent_change_30d] => -37.25062256 [percent_change_60d] => -45.90436552 [percent_change_90d] => -38.25435501 [market_cap] => 84987947.700845 [market_cap_dominance] => 0.007 [fully_diluted_market_cap] => 275747527.99 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [296] => stdClass Object ( [id] => 3012 [name] => VeThor Token [symbol] => VTHO [slug] => vethor-token [num_market_pairs] => 45 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 45630180356 [total_supply] => 45630180356 [platform] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [token_address] => 0x0000000000000000000000000000456E65726779 ) [cmc_rank] => 297 [self_reported_circulating_supply] => 25671493632 [self_reported_market_cap] => 47774756.775201 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0018610041729574 [volume_24h] => 4088774.5331293 [volume_change_24h] => -30.6276 [percent_change_1h] => 1.16112248 [percent_change_24h] => -6.83222624 [percent_change_7d] => 2.84735336 [percent_change_30d] => -51.98778281 [percent_change_60d] => -52.08232158 [percent_change_90d] => -40.03712523 [market_cap] => 84917956.055314 [market_cap_dominance] => 0.0069 [fully_diluted_market_cap] => 84917956.06 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [297] => stdClass Object ( [id] => 3695 [name] => Hyperion [symbol] => HYN [slug] => hyperion [num_market_pairs] => 5 [date_added] => 2019-01-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => geospatial-services ) [max_supply] => 10000000000 [circulating_supply] => 203783085 [total_supply] => 7876642307 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe99a894a69d7c2e3c92e61b64c505a6a57d2bc07 ) [cmc_rank] => 298 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.41357139191134 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0.65108878 [percent_change_24h] => -5.72730108 [percent_change_7d] => 5.69458573 [percent_change_30d] => -40.57794807 [percent_change_60d] => 42.55599961 [percent_change_90d] => 2.35743931 [market_cap] => 84278854.111437 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4135713919.11 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [298] => stdClass Object ( [id] => 5268 [name] => Energy Web Token [symbol] => EWT [slug] => energy-web-token [num_market_pairs] => 20 [date_added] => 2020-03-28T00:00:00.000Z [tags] => Array ( [0] => energy [1] => enterprise-solutions [2] => identity [3] => substrate [4] => polkadot-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 30062138 [total_supply] => 48638535.4433 [platform] => [cmc_rank] => 299 [self_reported_circulating_supply] => 32932614 [self_reported_market_cap] => 91257299.362358 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7710311535658 [volume_24h] => 337216.32939081 [volume_change_24h] => 23.5109 [percent_change_1h] => 1.51062819 [percent_change_24h] => -6.79197979 [percent_change_7d] => 6.04315749 [percent_change_30d] => -44.60338191 [percent_change_60d] => -53.84281869 [percent_change_90d] => -42.70129944 [market_cap] => 83303120.940795 [market_cap_dominance] => 0.0068 [fully_diluted_market_cap] => 277103115.36 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [299] => stdClass Object ( [id] => 7486 [name] => Rari Governance Token [symbol] => RGT [slug] => rari-governance-token [num_market_pairs] => 37 [date_added] => 2020-10-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => yield-aggregator [4] => governance [5] => ledgerprime-portfolio ) [max_supply] => [circulating_supply] => 12469774.141403 [total_supply] => 12485047.994435 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd291e7a03283640fdc51b121ac401383a46cc623 ) [cmc_rank] => 300 [self_reported_circulating_supply] => 5397340 [self_reported_market_cap] => 35773490.718394 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.6279853999181 [volume_24h] => 108940.23155776 [volume_change_24h] => 8.5848 [percent_change_1h] => 0.45139987 [percent_change_24h] => -3.15756238 [percent_change_7d] => -11.41274785 [percent_change_30d] => -52.27382542 [percent_change_60d] => -56.66206043 [percent_change_90d] => -62.97361238 [market_cap] => 82649480.949498 [market_cap_dominance] => 0.0068 [fully_diluted_market_cap] => 82750715.82 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [300] => stdClass Object ( [id] => 7543 [name] => Hoo Token [symbol] => HOO [slug] => hoo-token [num_market_pairs] => 2 [date_added] => 2020-10-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 82430424.1 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd241d7b5cb0ef9fc79d9e4eb9e21f5e209f52f7d ) [cmc_rank] => 301 [self_reported_circulating_supply] => 82430424.1 [self_reported_market_cap] => 82424643.89977 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99992987782979 [volume_24h] => 5400938.9244539 [volume_change_24h] => -7.7281 [percent_change_1h] => -0.10890937 [percent_change_24h] => -0.2607585 [percent_change_7d] => -4.74312919 [percent_change_30d] => -25.45132613 [percent_change_60d] => -28.30428682 [percent_change_90d] => -13.19597037 [market_cap] => 82424643.89977 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 999929877.83 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [301] => stdClass Object ( [id] => 2299 [name] => aelf [symbol] => ELF [slug] => aelf [num_market_pairs] => 73 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => enterprise-solutions [2] => arrington-xrp-capital-portfolio [3] => huobi-capital-portfolio [4] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 544480199.98647 [total_supply] => 879999999.98647 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e ) [cmc_rank] => 302 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15106497771268 [volume_24h] => 8182455.879399 [volume_change_24h] => -2.9068 [percent_change_1h] => 1.28794523 [percent_change_24h] => -3.54808868 [percent_change_7d] => 6.31203506 [percent_change_30d] => -53.2112766 [percent_change_60d] => -61.27143757 [percent_change_90d] => -53.28469293 [market_cap] => 82251889.275951 [market_cap_dominance] => 0.0067 [fully_diluted_market_cap] => 151064977.71 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [302] => stdClass Object ( [id] => 3437 [name] => ABBC Coin [symbol] => ABBC [slug] => abbc-coin [num_market_pairs] => 53 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => platform [2] => payments ) [max_supply] => 1500000000 [circulating_supply] => 994112186.64554 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe83ce6bfb580583bd6a62b4be7b34fc25f02910d ) [cmc_rank] => 303 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.082436704322797 [volume_24h] => 24548449.03044 [volume_change_24h] => 19.735 [percent_change_1h] => -0.00474994 [percent_change_24h] => -0.94810742 [percent_change_7d] => -1.22603326 [percent_change_30d] => -20.20861696 [percent_change_60d] => -47.22384741 [percent_change_90d] => -31.41485077 [market_cap] => 81951332.394187 [market_cap_dominance] => 0.0067 [fully_diluted_market_cap] => 123655056.48 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [303] => stdClass Object ( [id] => 4660 [name] => Telos [symbol] => TLOS [slug] => telos [num_market_pairs] => 23 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => services [2] => enterprise-solutions [3] => collectibles-nfts [4] => defi [5] => zero-knowledge-proofs [6] => smart-contracts [7] => eos [8] => bnb-chain ) [max_supply] => 355208371 [circulating_supply] => 270123443.8443 [total_supply] => 355208370.6674 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7825e833d495f3d1c28872415a4aee339d26ac88 ) [cmc_rank] => 304 [self_reported_circulating_supply] => 266389002.4135 [self_reported_market_cap] => 80045415.427862 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30048318324948 [volume_24h] => 2118678.4870531 [volume_change_24h] => -10.3383 [percent_change_1h] => -0.2099388 [percent_change_24h] => -4.80987108 [percent_change_7d] => -7.96903063 [percent_change_30d] => -52.32264985 [percent_change_60d] => -59.57202436 [percent_change_90d] => -68.2826323 [market_cap] => 81167552.276648 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 106734142.03 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [304] => stdClass Object ( [id] => 7046 [name] => Aavegotchi [symbol] => GHST [slug] => aavegotchi [num_market_pairs] => 55 [date_added] => 2020-09-14T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => dao [3] => governance [4] => metaverse [5] => polygon-ecosystem [6] => play-to-earn ) [max_supply] => [circulating_supply] => 52597350.980161 [total_supply] => 54361514.480348 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3F382DbD960E3a9bbCeaE22651E88158d2791550 ) [cmc_rank] => 305 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5374970705789 [volume_24h] => 25798367.596352 [volume_change_24h] => 73.1622 [percent_change_1h] => -0.10175372 [percent_change_24h] => 0.14091398 [percent_change_7d] => -1.3920358 [percent_change_30d] => -18.13394823 [percent_change_60d] => -24.15442318 [percent_change_90d] => -21.88057829 [market_cap] => 80868273.052209 [market_cap_dominance] => 0.0066 [fully_diluted_market_cap] => 83580669.27 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [305] => stdClass Object ( [id] => 5072 [name] => Rakon [symbol] => RKN [slug] => rakon [num_market_pairs] => 5 [date_added] => 2019-12-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 285714286 [circulating_supply] => 242857143 [total_supply] => 285714286 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e5a43db10b04701385a34afb670e404bc7ea597 ) [cmc_rank] => 306 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33133002928532 [volume_24h] => 36577.17304102 [volume_change_24h] => -6.53 [percent_change_1h] => 0.45506615 [percent_change_24h] => -6.57309628 [percent_change_7d] => -4.64748662 [percent_change_30d] => -38.58194444 [percent_change_60d] => -41.45578167 [percent_change_90d] => -17.51616879 [market_cap] => 80465864.302339 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 94665722.75 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [306] => stdClass Object ( [id] => 8766 [name] => MyNeighborAlice [symbol] => ALICE [slug] => myneighboralice [num_market_pairs] => 112 [date_added] => 2021-03-10T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => metaverse [4] => dao-maker [5] => exnetwork-capital-portfolio [6] => chromia-ecosystem [7] => play-to-earn ) [max_supply] => 100000000 [circulating_supply] => 30600000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAC51066d7bEC65Dc4589368da368b212745d63E8 ) [cmc_rank] => 307 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6280294964652 [volume_24h] => 147195459.88845 [volume_change_24h] => 34.3928 [percent_change_1h] => 0.94107333 [percent_change_24h] => -9.14592234 [percent_change_7d] => -4.95470233 [percent_change_30d] => -57.77923579 [percent_change_60d] => -64.36131326 [percent_change_90d] => -62.17316119 [market_cap] => 80417702.591835 [market_cap_dominance] => 0.0066 [fully_diluted_market_cap] => 262802949.65 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [307] => stdClass Object ( [id] => 5117 [name] => Origin Protocol [symbol] => OGN [slug] => origin-protocol [num_market_pairs] => 98 [date_added] => 2020-01-09T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => kenetic-capital-portfolio [3] => pantera-capital-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 388570732.54 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 ) [cmc_rank] => 308 [self_reported_circulating_supply] => 493833502 [self_reported_market_cap] => 101718862.62583 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20597805173986 [volume_24h] => 27883661.915837 [volume_change_24h] => 28.8295 [percent_change_1h] => 0.83925835 [percent_change_24h] => -11.92298826 [percent_change_7d] => -7.07402715 [percent_change_30d] => -63.62491532 [percent_change_60d] => -66.35755941 [percent_change_90d] => -25.09637492 [market_cap] => 80037042.45172 [market_cap_dominance] => 0.0065 [fully_diluted_market_cap] => 205978051.74 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [308] => stdClass Object ( [id] => 693 [name] => Verge [symbol] => XVG [slug] => verge [num_market_pairs] => 54 [date_added] => 2014-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => multiple-algorithms [2] => medium-of-exchange [3] => privacy ) [max_supply] => 16555000000 [circulating_supply] => 16504673287.823 [total_supply] => 16504673287.823 [platform] => [cmc_rank] => 309 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048356716591788 [volume_24h] => 1880274.3115186 [volume_change_24h] => -11.0176 [percent_change_1h] => 0.93534276 [percent_change_24h] => -7.01200442 [percent_change_7d] => -2.61696991 [percent_change_30d] => -50.54784621 [percent_change_60d] => -57.32851617 [percent_change_90d] => -46.45237111 [market_cap] => 79811180.861932 [market_cap_dominance] => 0.0065 [fully_diluted_market_cap] => 80054544.32 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [309] => stdClass Object ( [id] => 3418 [name] => Metadium [symbol] => META [slug] => metadium [num_market_pairs] => 8 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( [0] => platform [1] => identity [2] => kenetic-capital-portfolio ) [max_supply] => [circulating_supply] => 1687369624 [total_supply] => 2000000000 [platform] => [cmc_rank] => 310 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047162478653023 [volume_24h] => 5006355.3715806 [volume_change_24h] => -49.3652 [percent_change_1h] => 1.16446729 [percent_change_24h] => -4.6268549 [percent_change_7d] => 1.71978146 [percent_change_30d] => -40.26561557 [percent_change_60d] => -43.91020635 [percent_change_90d] => -34.310615 [market_cap] => 79580533.87166 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 94324957.31 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [310] => stdClass Object ( [id] => 2273 [name] => Uquid Coin [symbol] => UQC [slug] => uquid-coin [num_market_pairs] => 34 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => commodities [2] => marketplace [3] => defi [4] => e-commerce [5] => payments [6] => token [7] => defi-2 ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8806926ab68eb5a7b909dcaf6fdbe5d93271d6e2 ) [cmc_rank] => 311 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.927507268785 [volume_24h] => 4479065.3844583 [volume_change_24h] => 389.1685 [percent_change_1h] => 0.43954155 [percent_change_24h] => -4.58191515 [percent_change_7d] => -1.77839998 [percent_change_30d] => 6.63349045 [percent_change_60d] => 12.48393692 [percent_change_90d] => -3.42603179 [market_cap] => 79275072.68785 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 317100290.75 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [311] => stdClass Object ( [id] => 8290 [name] => SuperFarm [symbol] => SUPER [slug] => superfarm [num_market_pairs] => 67 [date_added] => 2021-01-20T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => launchpad [2] => polkastarter [3] => exnetwork-capital-portfolio [4] => superstarter [5] => polygon-ecosystem [6] => animoca-brands-portfolio [7] => injective-ecosystem [8] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 402410904.41692 [total_supply] => 999998077.41692 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 ) [cmc_rank] => 312 [self_reported_circulating_supply] => 287331878 [self_reported_market_cap] => 56075885.850839 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19516068401863 [volume_24h] => 11830060.037195 [volume_change_24h] => -16.698 [percent_change_1h] => 1.23959219 [percent_change_24h] => -11.0991135 [percent_change_7d] => 5.24462178 [percent_change_30d] => -64.78724238 [percent_change_60d] => -71.74367271 [percent_change_90d] => -70.03351744 [market_cap] => 78534787.362563 [market_cap_dominance] => 0.0064 [fully_diluted_market_cap] => 195160684.02 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [312] => stdClass Object ( [id] => 9543 [name] => Biconomy [symbol] => BICO [slug] => biconomy [num_market_pairs] => 58 [date_added] => 2021-12-01T10:12:17.000Z [tags] => Array ( [0] => platform [1] => interoperability [2] => coinbase-ventures-portfolio [3] => binance-labs-portfolio [4] => fenbushi-capital-portfolio [5] => mvb ) [max_supply] => [circulating_supply] => 130577972.777 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf17e65822b568b3903685a7c9f496cf7656cc6c2 ) [cmc_rank] => 313 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.5984531859726 [volume_24h] => 9233226.9730047 [volume_change_24h] => -5.1447 [percent_change_1h] => 0.12545497 [percent_change_24h] => -12.40462308 [percent_change_7d] => -12.7810738 [percent_change_30d] => -51.47387687 [percent_change_60d] => -62.02794568 [percent_change_90d] => -49.67407957 [market_cap] => 78144803.826239 [market_cap_dominance] => 0.0064 [fully_diluted_market_cap] => 598453185.97 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [313] => stdClass Object ( [id] => 10778 [name] => Metahero [symbol] => HERO [slug] => metahero [num_market_pairs] => 25 [date_added] => 2021-07-07T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => marketplace [2] => vr-ar [3] => metaverse [4] => bnb-chain ) [max_supply] => 10000000000 [circulating_supply] => 5095643290 [total_supply] => 9766213274 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0xD40bEDb44C081D2935eebA6eF5a3c8A31A1bBE13 ) [cmc_rank] => 314 [self_reported_circulating_supply] => 5097321289 [self_reported_market_cap] => 78024957.115182 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015307051035523 [volume_24h] => 3558785.3722652 [volume_change_24h] => -10.6281 [percent_change_1h] => 0.46480326 [percent_change_24h] => -7.01080653 [percent_change_7d] => 0.41486967 [percent_change_30d] => -53.2133379 [percent_change_60d] => -69.61024476 [percent_change_90d] => -77.42477647 [market_cap] => 77999271.898852 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 153070510.36 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [314] => stdClass Object ( [id] => 3964 [name] => Reserve Rights [symbol] => RSR [slug] => reserve-rights [num_market_pairs] => 110 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi [2] => stablecoin [3] => asset-backed-stablecoin [4] => coinbase-ventures-portfolio [5] => dcg-portfolio ) [max_supply] => 100000000000 [circulating_supply] => 14801148904 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x320623b8e4ff03373931769a31fc52a4e78b5d70 ) [cmc_rank] => 315 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0052324071197646 [volume_24h] => 40680700.70286 [volume_change_24h] => -55.7651 [percent_change_1h] => 0.86052594 [percent_change_24h] => -13.52731566 [percent_change_7d] => 21.18700814 [percent_change_30d] => -57.29844306 [percent_change_60d] => -65.69525976 [percent_change_90d] => -59.00726895 [market_cap] => 77445636.905986 [market_cap_dominance] => 0.0063 [fully_diluted_market_cap] => 523240711.98 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [315] => stdClass Object ( [id] => 8911 [name] => Strike [symbol] => STRK [slug] => strike [num_market_pairs] => 11 [date_added] => 2021-03-22T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 6540888 [circulating_supply] => 3193846.0708908 [total_supply] => 6540888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x74232704659ef37c08995e386a2e26cc27a8d7b1 ) [cmc_rank] => 316 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 24.264821711587 [volume_24h] => 7667913.5647519 [volume_change_24h] => -79.5923 [percent_change_1h] => 0.0034511 [percent_change_24h] => -5.87029375 [percent_change_7d] => 2.51138216 [percent_change_30d] => -38.666093 [percent_change_60d] => -41.81476428 [percent_change_90d] => -42.26074999 [market_cap] => 77498105.484417 [market_cap_dominance] => 0.0063 [fully_diluted_market_cap] => 158713481.16 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [316] => stdClass Object ( [id] => 5326 [name] => Orbit Chain [symbol] => ORC [slug] => orbit-chain [num_market_pairs] => 16 [date_added] => 2020-03-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 603482248.90796 [total_supply] => 975387819.70854 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x662b67d00a13faf93254714dd601f5ed49ef2f51 ) [cmc_rank] => 317 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12801096713072 [volume_24h] => 983866.40148571 [volume_change_24h] => 35.6742 [percent_change_1h] => 0.01311829 [percent_change_24h] => -3.05433535 [percent_change_7d] => 2.9575185 [percent_change_30d] => -53.45204707 [percent_change_60d] => -69.49216467 [percent_change_90d] => -51.50338823 [market_cap] => 77252346.328931 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 128010967.13 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [317] => stdClass Object ( [id] => 6951 [name] => Reef [symbol] => REEF [slug] => reef [num_market_pairs] => 94 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-npos [1] => media [2] => enterprise-solutions [3] => gaming [4] => entertainment [5] => payments [6] => wallet [7] => binance-launchpool [8] => metaverse [9] => web3 [10] => reef-chain ) [max_supply] => [circulating_supply] => 19434465333 [total_supply] => 19434465333 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfe3e6a25e6b192a42a44ecddcd13796471735acf ) [cmc_rank] => 318 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0039558835610361 [volume_24h] => 22184728.453131 [volume_change_24h] => -8.7709 [percent_change_1h] => 1.05152786 [percent_change_24h] => -7.59073525 [percent_change_7d] => -6.6421362 [percent_change_30d] => -54.87881164 [percent_change_60d] => -63.2145102 [percent_change_90d] => -57.80407678 [market_cap] => 76880481.928341 [market_cap_dominance] => 0.0063 [fully_diluted_market_cap] => 76880481.93 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [318] => stdClass Object ( [id] => 5618 [name] => Dawn Protocol [symbol] => DAWN [slug] => dawn-protocol [num_market_pairs] => 10 [date_added] => 2020-05-27T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => gaming ) [max_supply] => 93468683 [circulating_supply] => 73464266.095222 [total_supply] => 76588156.827429 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x580c8520deda0a441522aeae0f9f7a5f29629afa ) [cmc_rank] => 319 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.036758018975 [volume_24h] => 2542849.2481923 [volume_change_24h] => 47.8074 [percent_change_1h] => 1.13696888 [percent_change_24h] => -5.01364852 [percent_change_7d] => 5.29573453 [percent_change_30d] => -40.45873338 [percent_change_60d] => -46.83708206 [percent_change_90d] => -37.48964929 [market_cap] => 76164666.982338 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 96904406.62 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [319] => stdClass Object ( [id] => 7817 [name] => Bifrost (BFC) [symbol] => BFC [slug] => bifrost [num_market_pairs] => 14 [date_added] => 2020-11-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => interoperability [2] => avalanche-ecosystem [3] => exnetwork-capital-portfolio [4] => vbc-ventures-portfolio ) [max_supply] => 4000000000 [circulating_supply] => 1110392183.9959 [total_supply] => 2368584073 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c7D5ae016f806603CB1782bEa29AC69471CAb9c ) [cmc_rank] => 320 [self_reported_circulating_supply] => 466758274 [self_reported_market_cap] => 32007972.063218 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.068575050183723 [volume_24h] => 592538.53299758 [volume_change_24h] => -25.0041 [percent_change_1h] => 0.0905307 [percent_change_24h] => -4.33618706 [percent_change_7d] => -4.02556347 [percent_change_30d] => -50.38229321 [percent_change_60d] => -57.42256116 [percent_change_90d] => -56.25162286 [market_cap] => 76145199.741134 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 274300200.73 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [320] => stdClass Object ( [id] => 1343 [name] => Stratis [symbol] => STRAX [slug] => stratis [num_market_pairs] => 27 [date_added] => 2016-08-12T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => poa [2] => platform [3] => enterprise-solutions [4] => masternodes [5] => smart-contracts [6] => staking [7] => dao [8] => sidechain ) [max_supply] => [circulating_supply] => 137250333.406 [total_supply] => 137250333.406 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa3c22370de5f9544f0c4de126b1e46ceadf0a51b ) [cmc_rank] => 321 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.55463536711121 [volume_24h] => 9396153.8528612 [volume_change_24h] => 45.9583 [percent_change_1h] => 0.53291266 [percent_change_24h] => -4.70210773 [percent_change_7d] => 5.82147381 [percent_change_30d] => -46.62998683 [percent_change_60d] => -50.78456424 [percent_change_90d] => -38.23860809 [market_cap] => 76123889.054776 [market_cap_dominance] => 0.0062 [fully_diluted_market_cap] => 76123889.05 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [321] => stdClass Object ( [id] => 3977 [name] => Sport and Leisure [symbol] => SNL [slug] => sport-and-leisure [num_market_pairs] => 6 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => [circulating_supply] => 678662952.83471 [total_supply] => 963252000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa806b3fed6891136940cf81c4085661500aa2709 ) [cmc_rank] => 322 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11197706012948 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.50501676 [percent_change_24h] => -5.63834424 [percent_change_7d] => -3.62700689 [percent_change_30d] => -35.02160412 [percent_change_60d] => -38.06203468 [percent_change_90d] => -28.71013902 [market_cap] => 75994682.277219 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 107862127.12 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [322] => stdClass Object ( [id] => 291 [name] => MaidSafeCoin [symbol] => MAID [slug] => maidsafecoin [num_market_pairs] => 4 [date_added] => 2014-04-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => filesharing [3] => omni [4] => storage ) [max_supply] => [circulating_supply] => 452552412 [total_supply] => 452552412 [platform] => stdClass Object ( [id] => 83 [name] => Omni [symbol] => OMNI [slug] => omni [token_address] => 3 ) [cmc_rank] => 323 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16690321561077 [volume_24h] => 2877.17964803 [volume_change_24h] => 2670.0824 [percent_change_1h] => 0.52092111 [percent_change_24h] => -5.84168461 [percent_change_7d] => 11.45940735 [percent_change_30d] => -41.93418463 [percent_change_60d] => -48.04690282 [percent_change_90d] => -49.52615719 [market_cap] => 75532452.795209 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 75532452.8 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [323] => stdClass Object ( [id] => 1974 [name] => Propy [symbol] => PRO [slug] => propy [num_market_pairs] => 14 [date_added] => 2017-09-19T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => escrow [2] => smart-contracts [3] => arrington-xrp-capital-portfolio ) [max_supply] => [circulating_supply] => 74440200 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x226bb599a12c826476e3a771454697ea52e9e220 ) [cmc_rank] => 324 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0111769008828 [volume_24h] => 1083046.7528054 [volume_change_24h] => 5.6079 [percent_change_1h] => -0.71590107 [percent_change_24h] => 0.44975232 [percent_change_7d] => -6.35438583 [percent_change_30d] => -37.46116976 [percent_change_60d] => -36.03535822 [percent_change_90d] => -43.27821303 [market_cap] => 75272210.737094 [market_cap_dominance] => 0.0062 [fully_diluted_market_cap] => 101117690.09 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [324] => stdClass Object ( [id] => 2840 [name] => QuarkChain [symbol] => QKC [slug] => quarkchain [num_market_pairs] => 29 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments ) [max_supply] => 10000000000 [circulating_supply] => 6399906497 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664 ) [cmc_rank] => 325 [self_reported_circulating_supply] => 5302462976 [self_reported_market_cap] => 61722834.150057 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011640408321459 [volume_24h] => 5266269.8091454 [volume_change_24h] => 4.6816 [percent_change_1h] => 0.59211296 [percent_change_24h] => -3.65317434 [percent_change_7d] => 7.4776174 [percent_change_30d] => -43.518928 [percent_change_60d] => -49.53560045 [percent_change_90d] => -17.67205605 [market_cap] => 74497524.844236 [market_cap_dominance] => 0.0061 [fully_diluted_market_cap] => 116404083.21 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [325] => stdClass Object ( [id] => 5612 [name] => SOMESING [symbol] => SSX [slug] => somesing [num_market_pairs] => 16 [date_added] => 2020-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 2646866545 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 4256 [name] => Klaytn [symbol] => KLAY [slug] => klaytn [token_address] => 0xdcd62c57182e780e23d2313c4782709da85b9d6c ) [cmc_rank] => 326 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028003325826089 [volume_24h] => 2689096.1952203 [volume_change_24h] => -33.2137 [percent_change_1h] => 0.55056368 [percent_change_24h] => -3.04411258 [percent_change_7d] => 2.56620965 [percent_change_30d] => -40.51922187 [percent_change_60d] => -44.77965325 [percent_change_90d] => -28.43438377 [market_cap] => 74121066.277809 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 140016629.13 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [326] => stdClass Object ( [id] => 3701 [name] => RSK Infrastructure Framework [symbol] => RIF [slug] => rsk-infrastructure-framework [num_market_pairs] => 21 [date_added] => 2019-01-16T00:00:00.000Z [tags] => Array ( [0] => services [1] => filesharing [2] => payments ) [max_supply] => [circulating_supply] => 850953339.01601 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3626 [name] => RSK Smart Bitcoin [symbol] => RBTC [slug] => rsk-smart-bitcoin [token_address] => 0x2acc95758f8b5f583470ba265eb685a8f45fc9d5 ) [cmc_rank] => 327 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.08655494787845 [volume_24h] => 1423250.2282783 [volume_change_24h] => -42.6362 [percent_change_1h] => 0.00305232 [percent_change_24h] => -2.10055408 [percent_change_7d] => -3.38754464 [percent_change_30d] => -36.18247149 [percent_change_60d] => -46.57763643 [percent_change_90d] => -39.855478 [market_cap] => 73654221.905524 [market_cap_dominance] => 0.006 [fully_diluted_market_cap] => 86554947.88 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [327] => stdClass Object ( [id] => 9175 [name] => MOBOX [symbol] => MBOX [slug] => mobox [num_market_pairs] => 70 [date_added] => 2021-04-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => yield-farming [4] => metaverse [5] => play-to-earn [6] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 79853075.892216 [total_supply] => 389181745 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x3203c9e46ca618c8c1ce5dc67e7e9d75f5da2377 ) [cmc_rank] => 328 [self_reported_circulating_supply] => 141252901 [self_reported_market_cap] => 129286732.54452 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.91528550301787 [volume_24h] => 33142895.93366 [volume_change_24h] => -29.0688 [percent_change_1h] => 1.31139305 [percent_change_24h] => -10.4541557 [percent_change_7d] => -20.76372443 [percent_change_30d] => -59.76471521 [percent_change_60d] => -61.99303957 [percent_change_90d] => -63.58775615 [market_cap] => 73088362.735531 [market_cap_dominance] => 0.006 [fully_diluted_market_cap] => 915285503.02 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [328] => stdClass Object ( [id] => 7096 [name] => Bridge Oracle [symbol] => BRG [slug] => bridge-oracle [num_market_pairs] => 10 [date_added] => 2020-09-18T00:00:00.000Z [tags] => Array ( [0] => oracles [1] => smart-contracts [2] => bnb-chain ) [max_supply] => 10000000000 [circulating_supply] => 8002167205 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x6e4a971B81CA58045a2AA982EaA3d50C4Ac38F42 ) [cmc_rank] => 329 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0091262505598604 [volume_24h] => 97111.48047183 [volume_change_24h] => -14.195 [percent_change_1h] => 4.70496136 [percent_change_24h] => -5.34650833 [percent_change_7d] => 0.35089862 [percent_change_30d] => -71.51264548 [percent_change_60d] => 601.34011805 [percent_change_90d] => 601.34011805 [market_cap] => 73029782.934728 [market_cap_dominance] => 0.006 [fully_diluted_market_cap] => 91262505.6 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [329] => stdClass Object ( [id] => 5625 [name] => LUKSO [symbol] => LYXe [slug] => lukso [num_market_pairs] => 26 [date_added] => 2020-05-25T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => metaverse ) [max_supply] => 100000000 [circulating_supply] => 15205915.708857 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA8b919680258d369114910511cc87595aec0be6D ) [cmc_rank] => 330 [self_reported_circulating_supply] => 14945916 [self_reported_market_cap] => 71045627.540677 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7535144410471 [volume_24h] => 689356.62615264 [volume_change_24h] => 16.8161 [percent_change_1h] => -1.50229599 [percent_change_24h] => -7.47243532 [percent_change_7d] => -12.57500353 [percent_change_30d] => -62.5610155 [percent_change_60d] => -71.27220979 [percent_change_90d] => -61.83173546 [market_cap] => 72281539.911395 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 475351444.1 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [330] => stdClass Object ( [id] => 1883 [name] => Adshares [symbol] => ADS [slug] => adshares [num_market_pairs] => 15 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => gaming [2] => metaverse [3] => bnb-chain ) [max_supply] => 38758206 [circulating_supply] => 26288205.648247 [total_supply] => 38758206 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a ) [cmc_rank] => 331 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7471285912349 [volume_24h] => 2326966.7832475 [volume_change_24h] => 0.9001 [percent_change_1h] => 0.77796594 [percent_change_24h] => -3.88614452 [percent_change_7d] => -4.24510061 [percent_change_30d] => -39.83712334 [percent_change_60d] => -48.12164068 [percent_change_90d] => 0.48407791 [market_cap] => 72217081.348563 [market_cap_dominance] => 0.0059 [fully_diluted_market_cap] => 106473775.85 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [331] => stdClass Object ( [id] => 7859 [name] => Badger DAO [symbol] => BADGER [slug] => badger-dao [num_market_pairs] => 80 [date_added] => 2020-12-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => yield-aggregator [4] => governance [5] => blockchain-capital-portfolio ) [max_supply] => 21000000 [circulating_supply] => 12539395.859959 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3472a5a71965499acd81997a54bba8d852c6e53d ) [cmc_rank] => 332 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.7271348797114 [volume_24h] => 9583422.8293458 [volume_change_24h] => 102.371 [percent_change_1h] => 0.65339637 [percent_change_24h] => -5.37247767 [percent_change_7d] => 10.35873634 [percent_change_30d] => -38.34022124 [percent_change_60d] => -51.92352558 [percent_change_90d] => -26.4235081 [market_cap] => 71814811.400082 [market_cap_dominance] => 0.0059 [fully_diluted_market_cap] => 120269832.47 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [332] => stdClass Object ( [id] => 1586 [name] => Ark [symbol] => ARK [slug] => ark [num_market_pairs] => 24 [date_added] => 2017-03-22T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => marketplace [2] => payments [3] => state-channel [4] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 137278209.48418 [total_supply] => 161278856 [platform] => [cmc_rank] => 333 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.52177757990495 [volume_24h] => 3016243.9622074 [volume_change_24h] => -15.4457 [percent_change_1h] => 0.81293807 [percent_change_24h] => -2.06961999 [percent_change_7d] => 16.45585004 [percent_change_30d] => -46.89651025 [percent_change_60d] => -50.70616006 [percent_change_90d] => -34.01201578 [market_cap] => 71628691.91834 [market_cap_dominance] => 0.0059 [fully_diluted_market_cap] => 84151691.17 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [333] => stdClass Object ( [id] => 10688 [name] => Yield Guild Games [symbol] => YGG [slug] => yield-guild-games [num_market_pairs] => 91 [date_added] => 2021-06-28T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => metaverse [4] => a16z-portfolio [5] => play-to-earn [6] => animoca-brands-portfolio [7] => gaming-guild [8] => okex-blockdream-ventures-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 114752442.6311 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x25f8087ead173b73d6e8b84329989a8eea16cf73 ) [cmc_rank] => 334 [self_reported_circulating_supply] => 87906250 [self_reported_market_cap] => 54751982.680747 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.62284516380515 [volume_24h] => 16111588.512374 [volume_change_24h] => -1.504 [percent_change_1h] => 0.15006818 [percent_change_24h] => -6.70582454 [percent_change_7d] => 16.03733373 [percent_change_30d] => -65.50068151 [percent_change_60d] => -78.10048806 [percent_change_90d] => -77.71184668 [market_cap] => 71473003.92761 [market_cap_dominance] => 0.0058 [fully_diluted_market_cap] => 622845163.81 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [334] => stdClass Object ( [id] => 2320 [name] => Utrust [symbol] => UTK [slug] => utrust [num_market_pairs] => 45 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => payments [2] => smart-contracts ) [max_supply] => 500000000 [circulating_supply] => 470000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdc9Ac3C20D1ed0B540dF9b1feDC10039Df13F99c ) [cmc_rank] => 335 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15175651197061 [volume_24h] => 3681072.2040843 [volume_change_24h] => 13.6188 [percent_change_1h] => 0.42281621 [percent_change_24h] => -3.22861555 [percent_change_7d] => 15.88246526 [percent_change_30d] => -36.72742951 [percent_change_60d] => -41.04465353 [percent_change_90d] => -20.55315319 [market_cap] => 71325560.626188 [market_cap_dominance] => 0.0058 [fully_diluted_market_cap] => 75878255.99 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [335] => stdClass Object ( [id] => 2665 [name] => Dero [symbol] => DERO [slug] => dero [num_market_pairs] => 11 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => privacy [2] => smart-contracts ) [max_supply] => 21000000 [circulating_supply] => 12534747 [total_supply] => 18400000 [platform] => [cmc_rank] => 336 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.6381693263676 [volume_24h] => 197740.34017391 [volume_change_24h] => -14.5042 [percent_change_1h] => -0.29837009 [percent_change_24h] => -5.55290662 [percent_change_7d] => -6.34354934 [percent_change_30d] => -58.05467294 [percent_change_60d] => -52.44106712 [percent_change_90d] => -52.25405887 [market_cap] => 70673026.049178 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118401555.85 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [336] => stdClass Object ( [id] => 4120 [name] => Prometeus [symbol] => PROM [slug] => prometeus [num_market_pairs] => 22 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( [0] => binance-chain [1] => bnb-chain ) [max_supply] => [circulating_supply] => 16450000 [total_supply] => 19250000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc82bb4ba86045af6f327323a46e80412b91b27d ) [cmc_rank] => 337 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2863717512354 [volume_24h] => 3653164.8687819 [volume_change_24h] => -7.1999 [percent_change_1h] => 0.85776665 [percent_change_24h] => -8.98766088 [percent_change_7d] => -8.98273177 [percent_change_30d] => -48.96325465 [percent_change_60d] => -53.50434075 [percent_change_90d] => -48.13477459 [market_cap] => 70510815.307822 [market_cap_dominance] => 0.0058 [fully_diluted_market_cap] => 82512656.21 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [337] => stdClass Object ( [id] => 12999 [name] => ssv.network [symbol] => SSV [slug] => ssv-network [num_market_pairs] => 12 [date_added] => 2021-10-22T05:12:07.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 11012871 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 ) [cmc_rank] => 338 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.0513183268878 [volume_24h] => 1331585.0625911 [volume_change_24h] => -13.1347 [percent_change_1h] => -0.5096921 [percent_change_24h] => -10.37974588 [percent_change_7d] => -14.43319724 [percent_change_30d] => -48.47103358 [percent_change_60d] => -62.56930778 [percent_change_90d] => -43.63679118 [market_cap] => 70513183.268878 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 77655259.11 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [338] => stdClass Object ( [id] => 1732 [name] => Numeraire [symbol] => NMR [slug] => numeraire [num_market_pairs] => 71 [date_added] => 2017-06-23T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ai-big-data [2] => defi [3] => payments [4] => research [5] => coinfund-portfolio [6] => usv-portfolio [7] => placeholder-ventures-portfolio [8] => paradigm-portfolio ) [max_supply] => 11000000 [circulating_supply] => 5888503.6440507 [total_supply] => 10951827.081148 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671 ) [cmc_rank] => 339 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.910449715877 [volume_24h] => 6780137.6269436 [volume_change_24h] => -7.7431 [percent_change_1h] => -0.52650546 [percent_change_24h] => -6.55347792 [percent_change_7d] => -9.08056384 [percent_change_30d] => -55.52414122 [percent_change_60d] => -61.04549902 [percent_change_90d] => -60.63833034 [market_cap] => 70134726.554225 [market_cap_dominance] => 0.0057 [fully_diluted_market_cap] => 131014946.87 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [339] => stdClass Object ( [id] => 3218 [name] => Energi [symbol] => NRG [slug] => energi [num_market_pairs] => 8 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => marketplace [2] => masternodes [3] => research ) [max_supply] => [circulating_supply] => 53103975.473353 [total_supply] => 53103975.473353 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1416946162b1c2c871a73b07e932d2fb6c932069 ) [cmc_rank] => 340 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3044578084085 [volume_24h] => 474363.14100612 [volume_change_24h] => -45.1933 [percent_change_1h] => -0.07798954 [percent_change_24h] => -5.47308528 [percent_change_7d] => 71.95219295 [percent_change_30d] => 58.17355747 [percent_change_60d] => 76.50955841 [percent_change_90d] => 47.75785532 [market_cap] => 69271895.463747 [market_cap_dominance] => 0.0057 [fully_diluted_market_cap] => 69271895.46 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [340] => stdClass Object ( [id] => 3795 [name] => ZEON [symbol] => ZEON [slug] => zeon [num_market_pairs] => 4 [date_added] => 2019-03-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 30529103436.312 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5b826ca2ca02f09c1725e9bd98d9a8874c30532 ) [cmc_rank] => 341 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0022666215591483 [volume_24h] => 21955.87920142 [volume_change_24h] => -87.0344 [percent_change_1h] => -1.31273564 [percent_change_24h] => -6.58701944 [percent_change_7d] => -5.57219494 [percent_change_30d] => 24.39500731 [percent_change_60d] => 155.45078216 [percent_change_90d] => 213.03400701 [market_cap] => 69197924.030213 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 113331077.96 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [341] => stdClass Object ( [id] => 4038 [name] => MovieBloc [symbol] => MBL [slug] => moviebloc [num_market_pairs] => 21 [date_added] => 2019-06-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => video ) [max_supply] => 30000000000 [circulating_supply] => 13527667870 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [token_address] => e5a49d7fd57e7178e189d3965d1ee64368a1036d ) [cmc_rank] => 342 [self_reported_circulating_supply] => 13997078850 [self_reported_market_cap] => 71426545.186465 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051029608357508 [volume_24h] => 7502192.3472624 [volume_change_24h] => -43.5075 [percent_change_1h] => -0.06791164 [percent_change_24h] => -5.21117613 [percent_change_7d] => 3.43427296 [percent_change_30d] => -44.63409898 [percent_change_60d] => -60.19850761 [percent_change_90d] => -4.58012023 [market_cap] => 69031159.339654 [market_cap_dominance] => 0.0056 [fully_diluted_market_cap] => 153088825.07 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [342] => stdClass Object ( [id] => 11206 [name] => Bloktopia [symbol] => BLOK [slug] => bloktopia [num_market_pairs] => 21 [date_added] => 2021-08-09T00:00:00.000Z [tags] => Array ( [0] => metaverse [1] => polkafoundry-red-kite [2] => bullperks-launchpad [3] => animoca-brands-portfolio [4] => oxbull ) [max_supply] => 200000000000 [circulating_supply] => 8338704276 [total_supply] => 200000000000 [platform] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [token_address] => 0x229b1b6c23ff8953d663c4cbb519717e323a0a84 ) [cmc_rank] => 343 [self_reported_circulating_supply] => 10599712815 [self_reported_market_cap] => 87251562.833774 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0082315025280969 [volume_24h] => 8635170.9647036 [volume_change_24h] => 5.5559 [percent_change_1h] => 1.83519883 [percent_change_24h] => -17.72947604 [percent_change_7d] => 17.01553509 [percent_change_30d] => -40.70144444 [percent_change_60d] => -51.73123156 [percent_change_90d] => -43.20813869 [market_cap] => 68640065.328947 [market_cap_dominance] => 0.0056 [fully_diluted_market_cap] => 1646300505.62 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [343] => stdClass Object ( [id] => 1762 [name] => Ergo [symbol] => ERG [slug] => ergo [num_market_pairs] => 18 [date_added] => 2017-06-29T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => dapp [4] => cardano-ecosystem [5] => cardano ) [max_supply] => 97739924 [circulating_supply] => 32012428 [total_supply] => 35316150 [platform] => [cmc_rank] => 344 [self_reported_circulating_supply] => 55225194 [self_reported_market_cap] => 118163617.33559 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1396686688976 [volume_24h] => 460176.51355196 [volume_change_24h] => 0.9351 [percent_change_1h] => -0.4122408 [percent_change_24h] => -5.43769861 [percent_change_7d] => -5.14966515 [percent_change_30d] => -45.09185162 [percent_change_60d] => -54.51235461 [percent_change_90d] => -21.29746624 [market_cap] => 68495989.20694 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 209131053.08 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [344] => stdClass Object ( [id] => 7232 [name] => Alpha Venture DAO [symbol] => ALPHA [slug] => alpha-finance-lab [num_market_pairs] => 89 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => yield-aggregator [3] => binance-launchpool [4] => binance-launchpad [5] => defiance-capital-portfolio [6] => alameda-research-portfolio [7] => multicoin-capital-portfolio [8] => spartan-group [9] => injective-ecosystem [10] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 446330126 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0xa1faa113cbe53436df28ff0aee54275c13b40975 ) [cmc_rank] => 345 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15319395049644 [volume_24h] => 26275894.165261 [volume_change_24h] => -52.8774 [percent_change_1h] => 1.25576167 [percent_change_24h] => -12.90333082 [percent_change_7d] => 5.35998914 [percent_change_30d] => -56.94177171 [percent_change_60d] => -56.14733722 [percent_change_90d] => -49.36033934 [market_cap] => 68375075.227512 [market_cap_dominance] => 0.0056 [fully_diluted_market_cap] => 153193950.5 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [345] => stdClass Object ( [id] => 14556 [name] => Boba Network [symbol] => BOBA [slug] => boba-network [num_market_pairs] => 38 [date_added] => 2021-11-16T03:46:11.000Z [tags] => Array ( [0] => scaling [1] => layer-2 [2] => rollups ) [max_supply] => 500000000 [circulating_supply] => 159223316.86 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x42bbfa2e77757c645eeaad1655e0911a7553efbc ) [cmc_rank] => 346 [self_reported_circulating_supply] => 152411751 [self_reported_market_cap] => 65189218.64759 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.42771779879092 [volume_24h] => 1778563.4002274 [volume_change_24h] => 45.5432 [percent_change_1h] => 0.34569324 [percent_change_24h] => -9.45112765 [percent_change_7d] => -3.68416175 [percent_change_30d] => -62.13171898 [percent_change_60d] => -66.19263134 [percent_change_90d] => -66.58649177 [market_cap] => 68102646.603548 [market_cap_dominance] => 0.0056 [fully_diluted_market_cap] => 213858899.4 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [346] => stdClass Object ( [id] => 4006 [name] => Standard Tokenization Protocol [symbol] => STPT [slug] => standard-tokenization-protocol [num_market_pairs] => 35 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => defi [1] => payments ) [max_supply] => 1942420283 [circulating_supply] => 1550753612.0271 [total_supply] => 1942420283 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde7d85157d9714eadf595045cc12ca4a5f3e2adb ) [cmc_rank] => 347 [self_reported_circulating_supply] => 1452836946 [self_reported_market_cap] => 63705388.919235 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043848959853775 [volume_24h] => 53764929.352051 [volume_change_24h] => 90.4876 [percent_change_1h] => 1.0360101 [percent_change_24h] => -4.09458888 [percent_change_7d] => 2.76031079 [percent_change_30d] => -50.8410072 [percent_change_60d] => -56.29439464 [percent_change_90d] => -45.22212911 [market_cap] => 67998932.876871 [market_cap_dominance] => 0.0056 [fully_diluted_market_cap] => 85173109.01 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [347] => stdClass Object ( [id] => 6724 [name] => Klever [symbol] => KLV [slug] => klever [num_market_pairs] => 29 [date_added] => 2020-09-09T00:00:00.000Z [tags] => Array ( [0] => wallet ) [max_supply] => 10000000000 [circulating_supply] => 3397615776.0176 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TVj7RNVHy6thbM7BWdSe9G6gXwKhjhdNZS ) [cmc_rank] => 348 [self_reported_circulating_supply] => 5000000000 [self_reported_market_cap] => 99884832.705041 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019976966541008 [volume_24h] => 7447627.0185407 [volume_change_24h] => 1.3332 [percent_change_1h] => 0.70721718 [percent_change_24h] => -2.384555 [percent_change_7d] => 1.60972957 [percent_change_30d] => -46.13749861 [percent_change_60d] => -20.5318845 [percent_change_90d] => 1.40682714 [market_cap] => 67874056.676706 [market_cap_dominance] => 0.0056 [fully_diluted_market_cap] => 199769665.41 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [348] => stdClass Object ( [id] => 2585 [name] => CENNZnet [symbol] => CENNZ [slug] => centrality [num_market_pairs] => 8 [date_added] => 2018-03-13T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 1200000000 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1122b6a0e00dce0563082b6e2953f3a943855c1f ) [cmc_rank] => 349 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.055801991672526 [volume_24h] => 192475.47558773 [volume_change_24h] => -4.4896 [percent_change_1h] => 1.92510241 [percent_change_24h] => -0.5946351 [percent_change_7d] => 0.60873283 [percent_change_30d] => -42.0905204 [percent_change_60d] => -51.90936133 [percent_change_90d] => -39.86464558 [market_cap] => 66962390.007032 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 66962390.01 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [349] => stdClass Object ( [id] => 1680 [name] => Aragon [symbol] => ANT [slug] => aragon [num_market_pairs] => 103 [date_added] => 2017-05-18T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => dao [4] => ethereum-ecosystem [5] => governance [6] => boostvc-portfolio [7] => placeholder-ventures-portfolio [8] => web3 ) [max_supply] => [circulating_supply] => 39609522.809524 [total_supply] => 39609523.809524 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa117000000f279d81a1d3cc75430faa017fa5a2e ) [cmc_rank] => 350 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6819986198821 [volume_24h] => 17376927.715166 [volume_change_24h] => -42.0747 [percent_change_1h] => 0.65887574 [percent_change_24h] => -11.77309038 [percent_change_7d] => 9.99295781 [percent_change_30d] => -59.01908829 [percent_change_60d] => -68.94615242 [percent_change_90d] => -66.57150073 [market_cap] => 66623162.699809 [market_cap_dominance] => 0.0054 [fully_diluted_market_cap] => 66623164.38 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [350] => stdClass Object ( [id] => 11035 [name] => Splintershards [symbol] => SPS [slug] => splintershards [num_market_pairs] => 22 [date_added] => 2021-07-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => animoca-brands-portfolio [4] => bnb-chain ) [max_supply] => 3000000000 [circulating_supply] => 691730647.50259 [total_supply] => 767412420.89329 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x1633b7157e7638c4d6593436111bf125ee74703f ) [cmc_rank] => 351 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 9589245.7971544 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.095892457971544 [volume_24h] => 1507325.0110318 [volume_change_24h] => -18.9813 [percent_change_1h] => 0.08969388 [percent_change_24h] => -13.05861564 [percent_change_7d] => 11.2185819 [percent_change_30d] => -19.03559278 [percent_change_60d] => -9.38010348 [percent_change_90d] => -25.06103239 [market_cap] => 66331752.043272 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 287677373.91 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [351] => stdClass Object ( [id] => 2424 [name] => SingularityNET [symbol] => AGIX [slug] => singularitynet [num_market_pairs] => 21 [date_added] => 2018-01-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => payments [3] => cross-chain-dex-aggregator ) [max_supply] => 2000000000 [circulating_supply] => 1052081364.8328 [total_supply] => 1153163879.4582 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5B7533812759B45C2B44C19e320ba2cD2681b542 ) [cmc_rank] => 352 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.062411720583535 [volume_24h] => 6038509.540666 [volume_change_24h] => 129.8382 [percent_change_1h] => 0.50700408 [percent_change_24h] => -4.65983274 [percent_change_7d] => -5.99805161 [percent_change_30d] => -47.97796202 [percent_change_60d] => -58.34111913 [percent_change_90d] => -35.80797337 [market_cap] => 65662208.173089 [market_cap_dominance] => 0.0054 [fully_diluted_market_cap] => 124823441.17 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [352] => stdClass Object ( [id] => 1710 [name] => Veritaseum [symbol] => VERI [slug] => veritaseum [num_market_pairs] => 2 [date_added] => 2017-06-08T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 2149646.44 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f3470A7388c05eE4e7AF3d01D8C722b0FF52374 ) [cmc_rank] => 353 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 30.210599898767 [volume_24h] => 19898.21024489 [volume_change_24h] => 78.9973 [percent_change_1h] => 6.25364379 [percent_change_24h] => -2.18542328 [percent_change_7d] => -12.44727208 [percent_change_30d] => -35.81888713 [percent_change_60d] => -55.9975207 [percent_change_90d] => -43.42983308 [market_cap] => 64942108.522648 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3021059989.88 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [353] => stdClass Object ( [id] => 2588 [name] => Loom Network [symbol] => LOOM [slug] => loom-network [num_market_pairs] => 50 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => scaling [4] => bnb-chain ) [max_supply] => [circulating_supply] => 1300000000 [total_supply] => 1300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x42476F744292107e34519F9c357927074Ea3F75D ) [cmc_rank] => 354 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.049689273623346 [volume_24h] => 9282282.1737808 [volume_change_24h] => -40.412 [percent_change_1h] => 0.59655346 [percent_change_24h] => -2.77647376 [percent_change_7d] => 3.04222674 [percent_change_30d] => -41.04317784 [percent_change_60d] => -46.28353375 [percent_change_90d] => -36.54754825 [market_cap] => 64596055.71035 [market_cap_dominance] => 0.0053 [fully_diluted_market_cap] => 64596055.71 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [354] => stdClass Object ( [id] => 7692 [name] => e-Radix [symbol] => EXRD [slug] => radix [num_market_pairs] => 29 [date_added] => 2020-11-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 4410000000 [circulating_supply] => 734834633 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 ) [cmc_rank] => 355 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.087780161172754 [volume_24h] => 1637042.6013485 [volume_change_24h] => 8.7409 [percent_change_1h] => -1.00615723 [percent_change_24h] => -1.05766608 [percent_change_7d] => 5.21494549 [percent_change_30d] => -29.68955788 [percent_change_60d] => -39.43779969 [percent_change_90d] => -25.84551513 [market_cap] => 64503902.520061 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 387110510.77 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [355] => stdClass Object ( [id] => 3351 [name] => ZB Token [symbol] => ZB [slug] => zb-token [num_market_pairs] => 9 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => payments ) [max_supply] => [circulating_supply] => 463288810 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd0793332e9fb844a52a205a233ef27a5b34b927 ) [cmc_rank] => 356 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13829849942892 [volume_24h] => 425652.28864404 [volume_change_24h] => 25.0478 [percent_change_1h] => 1.11839719 [percent_change_24h] => 1.20254148 [percent_change_7d] => 9.94659572 [percent_change_30d] => -18.68804632 [percent_change_60d] => -22.83644186 [percent_change_90d] => -9.64322184 [market_cap] => 64072147.225209 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 290426848.8 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [356] => stdClass Object ( [id] => 1637 [name] => iExec RLC [symbol] => RLC [slug] => rlc [num_market_pairs] => 68 [date_added] => 2017-04-20T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => distributed-computing [3] => defi [4] => privacy [5] => oracles [6] => scaling [7] => substrate [8] => polkadot [9] => web3 ) [max_supply] => [circulating_supply] => 80200793.238767 [total_supply] => 86999784.986845 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x607f4c5bb672230e8672085532f7e901544a7375 ) [cmc_rank] => 357 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.79805199758799 [volume_24h] => 7139880.6252691 [volume_change_24h] => -8.8074 [percent_change_1h] => 1.5315331 [percent_change_24h] => -8.59303838 [percent_change_7d] => -1.96162734 [percent_change_30d] => -58.31033799 [percent_change_60d] => -63.14561272 [percent_change_90d] => -48.99365495 [market_cap] => 64004403.252339 [market_cap_dominance] => 0.0052 [fully_diluted_market_cap] => 69430352.2 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [357] => stdClass Object ( [id] => 7189 [name] => Origin Dollar [symbol] => OUSD [slug] => origin-dollar [num_market_pairs] => 10 [date_added] => 2020-09-27T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 63589072.167654 [total_supply] => 63589072.167654 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2A8e1E676Ec238d8A992307B495b45B3fEAa5e86 ) [cmc_rank] => 358 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99724073925683 [volume_24h] => 102823.07685585 [volume_change_24h] => 171.7302 [percent_change_1h] => 0.02283387 [percent_change_24h] => -0.01352992 [percent_change_7d] => -0.03019756 [percent_change_30d] => 0.04419504 [percent_change_60d] => 0.56731827 [percent_change_90d] => 0.33308939 [market_cap] => 63413613.337127 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63413613.34 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [358] => stdClass Object ( [id] => 3914 [name] => GlitzKoin [symbol] => GTN [slug] => glitzkoin [num_market_pairs] => 19 [date_added] => 2019-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 247499427.9096 [total_supply] => 998999327.9096 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GARFMAHQM4JDI55SK2FGEPLOZU7BTEODS3Y5QNT3VMQQIU3WV2HTBA46 ) [cmc_rank] => 359 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2540079719671 [volume_24h] => 2960365.2178624 [volume_change_24h] => 5.6345 [percent_change_1h] => -0.15672981 [percent_change_24h] => -0.35367556 [percent_change_7d] => -0.27187241 [percent_change_30d] => 15.87592475 [percent_change_60d] => 3.65780413 [percent_change_90d] => -43.94112719 [market_cap] => 62866827.746335 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 253753793.28 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [359] => stdClass Object ( [id] => 12064 [name] => Cratos [symbol] => CRTS [slug] => cratos [num_market_pairs] => 12 [date_added] => 2021-09-22T23:11:43.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 35002669835.14 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x678e840c640f619e17848045d23072844224dd37 ) [cmc_rank] => 360 [self_reported_circulating_supply] => 31385152069 [self_reported_market_cap] => 56266232.832652 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0017927659776493 [volume_24h] => 5806587.4452525 [volume_change_24h] => -27.2383 [percent_change_1h] => 1.27789541 [percent_change_24h] => -3.08254179 [percent_change_7d] => -19.78164555 [percent_change_30d] => -35.60745448 [percent_change_60d] => -40.92332878 [percent_change_90d] => -49.33408267 [market_cap] => 62751595.60733 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 179276597.76 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [360] => stdClass Object ( [id] => 5908 [name] => dKargo [symbol] => DKA [slug] => dkargo [num_market_pairs] => 13 [date_added] => 2020-07-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 1017709366 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5dc60C4D5e75D22588FA17fFEB90A63E535efCE0 ) [cmc_rank] => 361 [self_reported_circulating_supply] => 1651250000 [self_reported_market_cap] => 100935271.47395 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.061126583784374 [volume_24h] => 50013070.395915 [volume_change_24h] => 1065.4617 [percent_change_1h] => 2.64409948 [percent_change_24h] => 11.34345314 [percent_change_7d] => 23.32187346 [percent_change_30d] => -34.72783919 [percent_change_60d] => -41.51050398 [percent_change_90d] => -25.96332228 [market_cap] => 62209096.828941 [market_cap_dominance] => 0.0051 [fully_diluted_market_cap] => 305632918.92 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [361] => stdClass Object ( [id] => 7585 [name] => Freeway Token [symbol] => FWT [slug] => freeway-token [num_market_pairs] => 6 [date_added] => 2020-11-03T00:00:00.000Z [tags] => Array ( [0] => trustswap-launchpad [1] => bnb-chain ) [max_supply] => 10000000000 [circulating_supply] => 5455459241.3538 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a7397b0b86bb0f9482a3f4f16de942f04e88702 ) [cmc_rank] => 362 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011330063456492 [volume_24h] => 946342.65461785 [volume_change_24h] => 49.5758 [percent_change_1h] => 7.34828567 [percent_change_24h] => 6.18813437 [percent_change_7d] => 2.92511414 [percent_change_30d] => -39.48721909 [percent_change_60d] => -21.45038721 [percent_change_90d] => 46.37832686 [market_cap] => 61810699.388843 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 113300634.56 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [362] => stdClass Object ( [id] => 7236 [name] => Celo Dollar [symbol] => CUSD [slug] => celo-dollar [num_market_pairs] => 29 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => algorithmic-stablecoin [3] => celo-ecosystem [4] => usd-stablecoin ) [max_supply] => 1000000000000000 [circulating_supply] => 61609564.425197 [total_supply] => 61609564.425197 [platform] => stdClass Object ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [token_address] => 0x765de816845861e75a25fca122bb6898b8b1282a ) [cmc_rank] => 363 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99549775920067 [volume_24h] => 485747.20476251 [volume_change_24h] => -3.4511 [percent_change_1h] => 0.10067903 [percent_change_24h] => -0.47768131 [percent_change_7d] => 0.16601997 [percent_change_30d] => 0.26483768 [percent_change_60d] => 0.01301673 [percent_change_90d] => -0.1574798 [market_cap] => 61332183.330613 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 995497759200671 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [363] => stdClass Object ( [id] => 4056 [name] => Ampleforth [symbol] => AMPL [slug] => ampleforth [num_market_pairs] => 41 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => algorithmic-stablecoin [2] => rebase [3] => avalanche-ecosystem [4] => arrington-xrp-capital-portfolio [5] => alameda-research-portfolio [6] => pantera-capital-portfolio [7] => spartan-group ) [max_supply] => 395345189 [circulating_supply] => 66918756.820233 [total_supply] => 67222228.861685 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd46ba6d942050d489dbd938a2c909a5d5039a161 ) [cmc_rank] => 364 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.89979045104375 [volume_24h] => 1779667.9509729 [volume_change_24h] => 116.8454 [percent_change_1h] => -2.89550611 [percent_change_24h] => -0.72181335 [percent_change_7d] => 0.92009095 [percent_change_30d] => -23.53165703 [percent_change_60d] => -15.61515135 [percent_change_90d] => -2.83611519 [market_cap] => 60212858.382565 [market_cap_dominance] => 0.0049 [fully_diluted_market_cap] => 355727825.93 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [364] => stdClass Object ( [id] => 2780 [name] => NKN [symbol] => NKN [slug] => nkn [num_market_pairs] => 50 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => enterprise-solutions [3] => distributed-computing [4] => iot [5] => web3 ) [max_supply] => 1000000000 [circulating_supply] => 700000000 [total_supply] => 700000000 [platform] => [cmc_rank] => 365 [self_reported_circulating_supply] => 601333312 [self_reported_market_cap] => 51149960.878305 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.085060913569187 [volume_24h] => 3137491.5456812 [volume_change_24h] => 1.0167 [percent_change_1h] => 0.73469001 [percent_change_24h] => -10.9140056 [percent_change_7d] => -2.49265552 [percent_change_30d] => -57.47957879 [percent_change_60d] => -64.82235789 [percent_change_90d] => -54.42860049 [market_cap] => 59542639.498431 [market_cap_dominance] => 0.0049 [fully_diluted_market_cap] => 85060913.57 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [365] => stdClass Object ( [id] => 10729 [name] => UFO Gaming [symbol] => UFO [slug] => ufo-gaming [num_market_pairs] => 30 [date_added] => 2021-06-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => launchpad [4] => metaverse [5] => play-to-earn ) [max_supply] => 25757575757575 [circulating_supply] => 25757575757576 [total_supply] => 25757575757576 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x249e38ea4102d0cf8264d3701f1a0e39c4f2dc3b ) [cmc_rank] => 366 [self_reported_circulating_supply] => 25757575757575 [self_reported_market_cap] => 59440702.062013 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3076978447606E-6 [volume_24h] => 1440313.6275451 [volume_change_24h] => 13.7441 [percent_change_1h] => 1.70828884 [percent_change_24h] => -11.80290174 [percent_change_7d] => -11.26965242 [percent_change_30d] => -66.61957735 [percent_change_60d] => -74.87607585 [percent_change_90d] => -72.99086217 [market_cap] => 59440702.062014 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59440702.06 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [366] => stdClass Object ( [id] => 2137 [name] => Electroneum [symbol] => ETN [slug] => electroneum [num_market_pairs] => 24 [date_added] => 2017-11-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => wallet ) [max_supply] => 21000000000 [circulating_supply] => 17920419238.14 [total_supply] => 17920419238.14 [platform] => [cmc_rank] => 367 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0033115228066677 [volume_24h] => 149048.91504465 [volume_change_24h] => 27.727 [percent_change_1h] => 0.35629618 [percent_change_24h] => -0.24429994 [percent_change_7d] => -2.6290754 [percent_change_30d] => -35.47383749 [percent_change_60d] => -43.90724438 [percent_change_90d] => -47.87476934 [market_cap] => 59343877.012147 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 69541978.94 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [367] => stdClass Object ( [id] => 11171 [name] => Mango [symbol] => MNGO [slug] => mango-markets [num_market_pairs] => 15 [date_added] => 2021-08-05T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => derivatives [3] => dao [4] => dex [5] => governance [6] => solana-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 1000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => MangoCzJ36AjZyKwVj3VnYU4GTonjfVEnJmvvWaxLac ) [cmc_rank] => 368 [self_reported_circulating_supply] => 1083258089.3533 [self_reported_market_cap] => 64008916.417378 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.059089257718433 [volume_24h] => 453726.49559569 [volume_change_24h] => 15.9253 [percent_change_1h] => 0.51482945 [percent_change_24h] => -3.8195895 [percent_change_7d] => -11.73267164 [percent_change_30d] => -58.54549199 [percent_change_60d] => -61.69412041 [percent_change_90d] => -60.2879814 [market_cap] => 59089257.718433 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 295446288.59 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [368] => stdClass Object ( [id] => 8757 [name] => SafeMoon [symbol] => SAFEMOON [slug] => safemoon [num_market_pairs] => 24 [date_added] => 2021-03-09T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 1000000000000000 [circulating_supply] => 5.6223146799451E+14 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x8076c74c5e3f5852037f31ff0093eeb8c8add8d3 ) [cmc_rank] => 369 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0497709167709E-7 [volume_24h] => 51349.38866079 [volume_change_24h] => -4.8992 [percent_change_1h] => 0.21199127 [percent_change_24h] => -6.13886055 [percent_change_7d] => -0.19127623 [percent_change_30d] => -80.11675564 [percent_change_60d] => -80.87100903 [percent_change_90d] => -92.03097337 [market_cap] => 59021424.359403 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 104977091.68 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [369] => stdClass Object ( [id] => 1552 [name] => Enzyme [symbol] => MLN [slug] => enzyme [num_market_pairs] => 72 [date_added] => 2017-02-21T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => kenetic-capital-portfolio [3] => placeholder-ventures-portfolio ) [max_supply] => [circulating_supply] => 2093288.7942213 [total_supply] => 1824437.3190987 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec67005c4e498ec7f55e092bd1d35cbc47c91892 ) [cmc_rank] => 370 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 28.115339613727 [volume_24h] => 3874162.8575776 [volume_change_24h] => 7.8178 [percent_change_1h] => 0.7732256 [percent_change_24h] => -6.7821495 [percent_change_7d] => -5.61040476 [percent_change_30d] => -48.24653104 [percent_change_60d] => -52.43240025 [percent_change_90d] => -42.76599579 [market_cap] => 58853525.359142 [market_cap_dominance] => 0.0048 [fully_diluted_market_cap] => 51294674.83 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [370] => stdClass Object ( [id] => 15261 [name] => ONUS [symbol] => ONUS [slug] => onus [num_market_pairs] => 4 [date_added] => 2021-11-29T04:57:43.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 97980390 [total_supply] => 98220390 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4184aa04215e5d716dd4c213fed519acadc68f92 ) [cmc_rank] => 371 [self_reported_circulating_supply] => 97980390 [self_reported_market_cap] => 58348069.705198 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.59550762867139 [volume_24h] => 130947.74221134 [volume_change_24h] => 8.51 [percent_change_1h] => 0.78162805 [percent_change_24h] => 1.69721581 [percent_change_7d] => 12.65417926 [percent_change_30d] => -12.20371503 [percent_change_60d] => -17.57593458 [percent_change_90d] => -5.51412065 [market_cap] => 58348069.705198 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59550762.87 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [371] => stdClass Object ( [id] => 7959 [name] => Venus BUSD [symbol] => vBUSD [slug] => venus-busd [num_market_pairs] => 1 [date_added] => 2020-12-12T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => [circulating_supply] => 2694770470 [total_supply] => 2694770470 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x95c78222B3D6e262426483D42CfA53685A67Ab9D ) [cmc_rank] => 372 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021579674375176 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.0008102 [percent_change_24h] => 0.13110858 [percent_change_7d] => 0.10036568 [percent_change_30d] => 0.39859475 [percent_change_60d] => 0.65551808 [percent_change_90d] => 0.86102479 [market_cap] => 58152269.258439 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58152269.26 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [372] => stdClass Object ( [id] => 2930 [name] => Everipedia [symbol] => IQ [slug] => everipedia [num_market_pairs] => 26 [date_added] => 2018-10-03T00:00:00.000Z [tags] => Array ( [0] => media [1] => loyalty [2] => content-creation ) [max_supply] => 21000000000 [circulating_supply] => 10021450720.75 [total_supply] => 10021453884.929 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => everipediaiq ) [cmc_rank] => 373 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0057842587948512 [volume_24h] => 5911431.9740867 [volume_change_24h] => -74.8227 [percent_change_1h] => 0.6197389 [percent_change_24h] => -7.53297812 [percent_change_7d] => 5.58358298 [percent_change_30d] => -47.57002988 [percent_change_60d] => -46.08472026 [percent_change_90d] => -28.15418978 [market_cap] => 57966664.468666 [market_cap_dominance] => 0.0047 [fully_diluted_market_cap] => 121469434.69 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [373] => stdClass Object ( [id] => 7242 [name] => cVault.finance [symbol] => CORE [slug] => cvault-finance [num_market_pairs] => 6 [date_added] => 2020-09-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => governance ) [max_supply] => [circulating_supply] => 10000 [total_supply] => 10000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x62359ed7505efc61ff1d56fef82158ccaffa23d7 ) [cmc_rank] => 374 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5784.8398879004 [volume_24h] => 48353.96977716 [volume_change_24h] => 461.6408 [percent_change_1h] => -2.78405763 [percent_change_24h] => -4.29986977 [percent_change_7d] => -5.58298371 [percent_change_30d] => -17.82199851 [percent_change_60d] => -12.30145063 [percent_change_90d] => -25.08452832 [market_cap] => 57848398.879004 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57848398.88 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [374] => stdClass Object ( [id] => 7509 [name] => BoringDAO [symbol] => BOR [slug] => boringdao [num_market_pairs] => 5 [date_added] => 2020-10-26T00:00:00.000Z [tags] => Array ( [0] => defi [1] => polygon-ecosystem ) [max_supply] => 200000 [circulating_supply] => 143641.91672746 [total_supply] => 200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3c9d6c1c73b31c837832c72e04d3152f051fc1a9 ) [cmc_rank] => 375 [self_reported_circulating_supply] => 55954 [self_reported_market_cap] => 22325422.534664 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 398.996006267 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => 0.24395902 [percent_change_24h] => 106.85178779 [percent_change_7d] => 77.71448177 [percent_change_30d] => 24.41002279 [percent_change_60d] => -1.47872616 [percent_change_90d] => 10.10903049 [market_cap] => 57312551.106794 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79799201.25 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [375] => stdClass Object ( [id] => 7737 [name] => API3 [symbol] => API3 [slug] => api3 [num_market_pairs] => 65 [date_added] => 2020-11-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => coinfund-portfolio [3] => dcg-portfolio [4] => placeholder-ventures-portfolio [5] => pantera-capital-portfolio [6] => polygon-ecosystem [7] => fantom-ecosystem [8] => cardano-ecosystem [9] => web3 [10] => cardano [11] => injective-ecosystem ) [max_supply] => [circulating_supply] => 36907810 [total_supply] => 110978134 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0b38210ea11411557c13457D4dA7dC6ea731B88a ) [cmc_rank] => 376 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5464693176318 [volume_24h] => 7703972.4857113 [volume_change_24h] => -40.5331 [percent_change_1h] => 1.81461597 [percent_change_24h] => -9.20825933 [percent_change_7d] => -7.27971975 [percent_change_30d] => -62.81175475 [percent_change_60d] => -73.88286159 [percent_change_90d] => -77.36459935 [market_cap] => 57076795.745985 [market_cap_dominance] => 0.0047 [fully_diluted_market_cap] => 171624279.16 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [376] => stdClass Object ( [id] => 7064 [name] => BakeryToken [symbol] => BAKE [slug] => bakerytoken [num_market_pairs] => 86 [date_added] => 2020-09-15T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => binance-chain [4] => amm [5] => dex [6] => bnb-chain ) [max_supply] => [circulating_supply] => 193529459.5758 [total_supply] => 289770763.00725 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 ) [cmc_rank] => 377 [self_reported_circulating_supply] => 7306054 [self_reported_market_cap] => 2149396.0608116 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29419383716732 [volume_24h] => 78077355.557477 [volume_change_24h] => -53.5258 [percent_change_1h] => -0.17510083 [percent_change_24h] => -16.94433639 [percent_change_7d] => 15.38517462 [percent_change_30d] => -60.56809568 [percent_change_60d] => -54.98080599 [percent_change_90d] => -44.70536248 [market_cap] => 56935174.317522 [market_cap_dominance] => 0.0047 [fully_diluted_market_cap] => 85248772.67 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [377] => stdClass Object ( [id] => 4807 [name] => Shentu [symbol] => CTK [slug] => certik [num_market_pairs] => 35 [date_added] => 2019-10-19T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => interoperability [4] => scaling [5] => smart-contracts [6] => binance-launchpool [7] => binance-labs-portfolio [8] => arrington-xrp-capital-portfolio [9] => kenetic-capital-portfolio [10] => bnb-chain ) [max_supply] => [circulating_supply] => 73209811.316794 [total_supply] => 105635268.68418 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0xa8c2b8eec3d368c0253ad3dae65a5f2bbb89c929 ) [cmc_rank] => 378 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.7715309561945 [volume_24h] => 7902104.7334727 [volume_change_24h] => -20.0002 [percent_change_1h] => 0.39458375 [percent_change_24h] => -5.2207488 [percent_change_7d] => 1.96826586 [percent_change_30d] => -33.68987322 [percent_change_60d] => -43.12813616 [percent_change_90d] => -29.72674895 [market_cap] => 56483635.728065 [market_cap_dominance] => 0.0046 [fully_diluted_market_cap] => 81500879.86 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [378] => stdClass Object ( [id] => 5453 [name] => KardiaChain [symbol] => KAI [slug] => kardiachain [num_market_pairs] => 48 [date_added] => 2020-04-17T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => platform [2] => enterprise-solutions [3] => interoperability [4] => scaling [5] => sharding [6] => smart-contracts [7] => staking [8] => injective-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 3563300000 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD9Ec3ff1f8be459Bb9369b4E79e9Ebcf7141C093 ) [cmc_rank] => 379 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015709166434497 [volume_24h] => 572781.58655874 [volume_change_24h] => 25.1622 [percent_change_1h] => 0.15720134 [percent_change_24h] => -1.37214612 [percent_change_7d] => 5.16885852 [percent_change_30d] => -47.51934939 [percent_change_60d] => -63.02771608 [percent_change_90d] => -52.37293167 [market_cap] => 55976472.756044 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 78545832.17 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [379] => stdClass Object ( [id] => 13769 [name] => World Mobile Token [symbol] => WMT [slug] => world-mobile-token [num_market_pairs] => 7 [date_added] => 2021-11-02T08:55:10.000Z [tags] => Array ( [0] => cardano-ecosystem [1] => cardano ) [max_supply] => 2000000000 [circulating_supply] => 243955714.49 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 1d7f33bd23d85e1a25d87d86fac4f199c3197a2f7afeb662a0f34e1e776f726c646d6f62696c65746f6b656e ) [cmc_rank] => 380 [self_reported_circulating_supply] => 260193756.45297 [self_reported_market_cap] => 59620250.734461 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22913789918413 [volume_24h] => 633064.61777207 [volume_change_24h] => -25.4833 [percent_change_1h] => 0.91927704 [percent_change_24h] => -5.5289679 [percent_change_7d] => -0.87068951 [percent_change_30d] => -50.59536923 [percent_change_60d] => -69.42152859 [percent_change_90d] => -70.01343736 [market_cap] => 55899499.912203 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 458275798.37 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [380] => stdClass Object ( [id] => 4679 [name] => Band Protocol [symbol] => BAND [slug] => band-protocol [num_market_pairs] => 158 [date_added] => 2019-09-18T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => oracles [3] => binance-chain [4] => binance-launchpad [5] => binance-labs-portfolio [6] => solana-ecosystem [7] => polygon-ecosystem [8] => fantom-ecosystem [9] => web3 [10] => near-protocol-ecosystem [11] => spartan-group [12] => injective-ecosystem [13] => bnb-chain ) [max_supply] => [circulating_supply] => 35191821 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 ) [cmc_rank] => 381 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5826126027846 [volume_24h] => 16649457.726172 [volume_change_24h] => -17.9216 [percent_change_1h] => 0.90838763 [percent_change_24h] => -8.16945525 [percent_change_7d] => -0.00260062 [percent_change_30d] => -56.71979106 [percent_change_60d] => -62.7280882 [percent_change_90d] => -55.38366826 [market_cap] => 55695019.429538 [market_cap_dominance] => 0.0046 [fully_diluted_market_cap] => 158261260.28 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [381] => stdClass Object ( [id] => 7882 [name] => Efforce [symbol] => WOZX [slug] => efforce [num_market_pairs] => 14 [date_added] => 2020-12-07T00:00:00.000Z [tags] => Array ( [0] => energy ) [max_supply] => 1000000000 [circulating_supply] => 527135519.39 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x34950ff2b487d9e5282c5ab342d08a2f712eb79f ) [cmc_rank] => 382 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10529868635563 [volume_24h] => 1154842.1634686 [volume_change_24h] => -1.1773 [percent_change_1h] => 1.50577024 [percent_change_24h] => -0.47894264 [percent_change_7d] => -3.85309104 [percent_change_30d] => -13.94794262 [percent_change_60d] => -36.52739886 [percent_change_90d] => -40.61426243 [market_cap] => 55506677.723159 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 105298686.36 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [382] => stdClass Object ( [id] => 7460 [name] => Alpha Quark Token [symbol] => AQT [slug] => alpha-quark-token [num_market_pairs] => 7 [date_added] => 2020-10-20T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 30000000 [circulating_supply] => 26028706 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2a9bDCFF37aB68B95A53435ADFd8892e86084F93 ) [cmc_rank] => 383 [self_reported_circulating_supply] => 29500000 [self_reported_market_cap] => 62703469.322339 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1255413329606 [volume_24h] => 212312517.18961 [volume_change_24h] => 474.2265 [percent_change_1h] => -0.56254506 [percent_change_24h] => 8.75798091 [percent_change_7d] => 48.66422129 [percent_change_30d] => -19.83213118 [percent_change_60d] => -28.440463 [percent_change_90d] => -9.78120338 [market_cap] => 55325090.446481 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63766239.99 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [383] => stdClass Object ( [id] => 8425 [name] => JasmyCoin [symbol] => JASMY [slug] => jasmy [num_market_pairs] => 81 [date_added] => 2021-02-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 50000000000 [circulating_supply] => 4754930779.7366 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC ) [cmc_rank] => 384 [self_reported_circulating_supply] => 30800000000 [self_reported_market_cap] => 358012727.12107 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011623789841593 [volume_24h] => 90014069.763757 [volume_change_24h] => -20.866 [percent_change_1h] => 0.96371971 [percent_change_24h] => -8.26952887 [percent_change_7d] => 1.28252534 [percent_change_30d] => -48.65728828 [percent_change_60d] => -67.90252868 [percent_change_90d] => -38.61114281 [market_cap] => 55270316.094982 [market_cap_dominance] => 0.0045 [fully_diluted_market_cap] => 581189492.08 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [384] => stdClass Object ( [id] => 7208 [name] => Polkastarter [symbol] => POLS [slug] => polkastarter [num_market_pairs] => 69 [date_added] => 2020-09-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => polkadot [2] => polkadot-ecosystem [3] => launchpad [4] => bnb-chain ) [max_supply] => [circulating_supply] => 93221432 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa ) [cmc_rank] => 385 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.59196456037782 [volume_24h] => 5913224.7420066 [volume_change_24h] => -14.1934 [percent_change_1h] => 0.52626871 [percent_change_24h] => -8.73260559 [percent_change_7d] => -4.35450654 [percent_change_30d] => -51.38447604 [percent_change_60d] => -59.22438391 [percent_change_90d] => -53.04694163 [market_cap] => 55183784.011671 [market_cap_dominance] => 0.0045 [fully_diluted_market_cap] => 59196456.04 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [385] => stdClass Object ( [id] => 7590 [name] => Dvision Network [symbol] => DVI [slug] => dvision-network [num_market_pairs] => 19 [date_added] => 2020-11-04T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum-ecosystem [3] => metaverse [4] => mvb [5] => injective-ecosystem [6] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 343996290 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x10633216e7e8281e33c86f02bf8e565a635d9770 ) [cmc_rank] => 386 [self_reported_circulating_supply] => 186724316 [self_reported_market_cap] => 29887579.672971 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16006260091466 [volume_24h] => 1337787.3351223 [volume_change_24h] => -9.9408 [percent_change_1h] => 2.13341195 [percent_change_24h] => 0.10611383 [percent_change_7d] => -5.27114559 [percent_change_30d] => -56.38838041 [percent_change_60d] => -58.78712972 [percent_change_90d] => -63.74584195 [market_cap] => 55060940.882394 [market_cap_dominance] => 0.0045 [fully_diluted_market_cap] => 160062600.91 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [386] => stdClass Object ( [id] => 5601 [name] => STAKE [symbol] => STAKE [slug] => xdai [num_market_pairs] => 37 [date_added] => 2020-05-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => exnetwork-capital-portfolio ) [max_supply] => 8537500 [circulating_supply] => 8456971.5912301 [total_supply] => 8386162.4826653 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0Ae055097C6d159879521C384F1D2123D1f195e6 ) [cmc_rank] => 387 [self_reported_circulating_supply] => 1848181.7144361 [self_reported_market_cap] => 12001947.13291 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.4939215874519 [volume_24h] => 245146.10989469 [volume_change_24h] => -31.8986 [percent_change_1h] => -1.06434819 [percent_change_24h] => -2.82814931 [percent_change_7d] => -2.16564647 [percent_change_30d] => -39.49577599 [percent_change_60d] => -40.57594287 [percent_change_90d] => -37.20292871 [market_cap] => 54918910.380756 [market_cap_dominance] => 0.0045 [fully_diluted_market_cap] => 55441855.55 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [387] => stdClass Object ( [id] => 5622 [name] => Darma Cash [symbol] => DMCH [slug] => darma-cash [num_market_pairs] => 2 [date_added] => 2020-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 460000000 [circulating_supply] => 217495421 [total_supply] => 217495421 [platform] => [cmc_rank] => 388 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25210703317441 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.00052681 [percent_change_24h] => -0.00744807 [percent_change_7d] => -0.01169141 [percent_change_30d] => -0.15516576 [percent_change_60d] => -0.1834164 [percent_change_90d] => -5.9467071 [market_cap] => 54832125.317329 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 115969235.26 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [388] => stdClass Object ( [id] => 3930 [name] => ThunderCore [symbol] => TT [slug] => thundercore [num_market_pairs] => 22 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( [0] => platform [1] => kenetic-capital-portfolio [2] => huobi-capital-portfolio [3] => pantera-capital-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 9090168650 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1E053D89E08c24aA2CE5C5B4206744Dc2D7BD8F5 ) [cmc_rank] => 389 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0059784176447936 [volume_24h] => 7551957.063403 [volume_change_24h] => -10.1994 [percent_change_1h] => 0.47284255 [percent_change_24h] => -3.05686542 [percent_change_7d] => 3.98597949 [percent_change_30d] => -40.11147305 [percent_change_60d] => -36.70133158 [percent_change_90d] => -16.92702676 [market_cap] => 54344824.65131 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59784176.45 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [389] => stdClass Object ( [id] => 7824 [name] => Vai [symbol] => VAI [slug] => vai [num_market_pairs] => 33 [date_added] => 2020-12-01T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => asset-backed-stablecoin [3] => bnb-chain [4] => usd-stablecoin ) [max_supply] => 0 [circulating_supply] => 57498554 [total_supply] => 57498554 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x4bd17003473389a42daf6a0a729f6fdb328bbbd7 ) [cmc_rank] => 390 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.94298018866917 [volume_24h] => 35767.34316575 [volume_change_24h] => -10.17 [percent_change_1h] => -0.19480756 [percent_change_24h] => -1.09796446 [percent_change_7d] => -0.96223015 [percent_change_30d] => 0.53575182 [percent_change_60d] => 2.7333215 [percent_change_90d] => 3.27818376 [market_cap] => 54219997.299124 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54219997.3 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [390] => stdClass Object ( [id] => 6715 [name] => Sperax [symbol] => SPA [slug] => sperax [num_market_pairs] => 20 [date_added] => 2020-08-26T00:00:00.000Z [tags] => Array ( [0] => alameda-research-portfolio [1] => arbitrum-ecosytem ) [max_supply] => 5000000000 [circulating_supply] => 1079785453.19 [total_supply] => 4742212092.18 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xB4A3B0Faf0Ab53df58001804DdA5Bfc6a3D59008 ) [cmc_rank] => 391 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.049949949472426 [volume_24h] => 961370.04199535 [volume_change_24h] => -34.4569 [percent_change_1h] => -0.11128067 [percent_change_24h] => -1.43787405 [percent_change_7d] => -1.30668051 [percent_change_30d] => -69.49399448 [percent_change_60d] => -74.88774523 [percent_change_90d] => -70.49611694 [market_cap] => 53935228.827901 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 249749747.36 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [391] => stdClass Object ( [id] => 6748 [name] => Centrifuge [symbol] => CFG [slug] => centrifuge [num_market_pairs] => 14 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => substrate [2] => polkadot [3] => polkadot-ecosystem ) [max_supply] => [circulating_supply] => 242852445 [total_supply] => 430011123 [platform] => [cmc_rank] => 392 [self_reported_circulating_supply] => 60000000 [self_reported_market_cap] => 13289585.047172 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22149308411954 [volume_24h] => 165817.75548977 [volume_change_24h] => 15.4029 [percent_change_1h] => -1.81300084 [percent_change_24h] => -9.08332236 [percent_change_7d] => -17.39622096 [percent_change_30d] => -48.76263057 [percent_change_60d] => -55.85826517 [percent_change_90d] => -55.25189637 [market_cap] => 53790137.02902 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 95244489.84 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [392] => stdClass Object ( [id] => 2570 [name] => TomoChain [symbol] => TOMO [slug] => tomochain [num_market_pairs] => 53 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => platform [1] => alameda-research-portfolio [2] => injective-ecosystem ) [max_supply] => [circulating_supply] => 90754362.5 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => TOMOB-4BC ) [cmc_rank] => 393 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.59387199265651 [volume_24h] => 14767656.288658 [volume_change_24h] => 13.3519 [percent_change_1h] => 4.3036988 [percent_change_24h] => 4.13927936 [percent_change_7d] => 12.01319176 [percent_change_30d] => -52.56074914 [percent_change_60d] => -55.55633964 [percent_change_90d] => -41.45149331 [market_cap] => 53896474.100146 [market_cap_dominance] => 0.0044 [fully_diluted_market_cap] => 59387199.27 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [393] => stdClass Object ( [id] => 5821 [name] => Aleph.im [symbol] => ALEPH [slug] => aleph-im [num_market_pairs] => 28 [date_added] => 2020-07-08T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => cosmos-ecosystem [2] => distributed-computing [3] => filesharing [4] => storage [5] => polkadot-ecosystem [6] => avalanche-ecosystem [7] => solana-ecosystem [8] => bnb-chain ) [max_supply] => 500000000 [circulating_supply] => 204678847.4045 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x27702a26126e0b3702af63ee09ac4d1a084ef628 ) [cmc_rank] => 394 [self_reported_circulating_supply] => 45968548 [self_reported_market_cap] => 11961566.347692 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2602119681416 [volume_24h] => 356846.71050617 [volume_change_24h] => 56.3888 [percent_change_1h] => 0.49292478 [percent_change_24h] => -0.43974223 [percent_change_7d] => -0.06191255 [percent_change_30d] => -0.3662347 [percent_change_60d] => -15.89247267 [percent_change_90d] => -30.84182027 [market_cap] => 53259885.72008 [market_cap_dominance] => 0.0044 [fully_diluted_market_cap] => 130105984.07 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [394] => stdClass Object ( [id] => 7055 [name] => DeFi Pulse Index [symbol] => DPI [slug] => defi-pulse-index [num_market_pairs] => 29 [date_added] => 2020-09-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => defi-index ) [max_supply] => [circulating_supply] => 558983.42579149 [total_supply] => 558983.42579149 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b ) [cmc_rank] => 395 [self_reported_circulating_supply] => 571994.9636 [self_reported_market_cap] => 54409708.354513 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 95.122705298087 [volume_24h] => 772410.6350651 [volume_change_24h] => -6.8967 [percent_change_1h] => 0.40576646 [percent_change_24h] => -5.07656662 [percent_change_7d] => 5.53546258 [percent_change_30d] => -45.42024036 [percent_change_60d] => -47.75109216 [percent_change_90d] => -35.95107939 [market_cap] => 53172015.678079 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53172015.68 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [395] => stdClass Object ( [id] => 5380 [name] => HUNT [symbol] => HUNT [slug] => hunt [num_market_pairs] => 8 [date_added] => 2020-03-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => 199041991 [circulating_supply] => 110357398.888 [total_supply] => 199104720 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5 ) [cmc_rank] => 396 [self_reported_circulating_supply] => 199015727 [self_reported_market_cap] => 95859920.479497 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.48167007665428 [volume_24h] => 6543178.7461811 [volume_change_24h] => 19.4181 [percent_change_1h] => 0.58628546 [percent_change_24h] => 0.32615659 [percent_change_7d] => 10.86954136 [percent_change_30d] => -40.74603857 [percent_change_60d] => -47.99806128 [percent_change_90d] => -28.74730973 [market_cap] => 53155856.78175 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 95872571.06 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [396] => stdClass Object ( [id] => 12387 [name] => Ribbon Finance [symbol] => RBN [slug] => ribbon-finance [num_market_pairs] => 54 [date_added] => 2021-10-07T12:24:29.000Z [tags] => Array ( [0] => derivatives [1] => coinbase-ventures-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 162123922 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6123b0049f904d730db3c36a31167d9d4121fa6b ) [cmc_rank] => 397 [self_reported_circulating_supply] => 40235115.55 [self_reported_market_cap] => 13133150.391724 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32641015720219 [volume_24h] => 3542389.1143187 [volume_change_24h] => -24.2592 [percent_change_1h] => -1.08420989 [percent_change_24h] => -15.84923006 [percent_change_7d] => -25.93968309 [percent_change_30d] => -66.63045218 [percent_change_60d] => -76.90699437 [percent_change_90d] => -72.2944469 [market_cap] => 52918894.866256 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 326410157.2 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [397] => stdClass Object ( [id] => 7288 [name] => Venus [symbol] => XVS [slug] => venus [num_market_pairs] => 81 [date_added] => 2020-10-05T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => binance-launchpool [3] => lending-borowing [4] => bnb-chain ) [max_supply] => 29960733 [circulating_supply] => 12170524 [total_supply] => 29745109.54 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0xcf6bb5389c92bdda8a3747ddb454cb7a64626c63 ) [cmc_rank] => 398 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3509175526258 [volume_24h] => 14082762.671881 [volume_change_24h] => 24.8157 [percent_change_1h] => 1.25142602 [percent_change_24h] => -9.74904479 [percent_change_7d] => -11.2075223 [percent_change_30d] => -56.10658052 [percent_change_60d] => -58.11728504 [percent_change_90d] => -49.9165453 [market_cap] => 52952946.496254 [market_cap_dominance] => 0.0043 [fully_diluted_market_cap] => 130356679.1 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [398] => stdClass Object ( [id] => 9104 [name] => AIOZ Network [symbol] => AIOZ [slug] => aioz-network [num_market_pairs] => 22 [date_added] => 2021-04-02T00:00:00.000Z [tags] => Array ( [0] => media [1] => platform [2] => smart-contracts [3] => video [4] => web3 [5] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 553434805 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x626E8036dEB333b408Be468F951bdB42433cBF18 ) [cmc_rank] => 399 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.095439277015418 [volume_24h] => 2586833.1160143 [volume_change_24h] => 162.4047 [percent_change_1h] => -1.69660982 [percent_change_24h] => 6.52618551 [percent_change_7d] => 38.13120965 [percent_change_30d] => -46.46567952 [percent_change_60d] => -57.59096896 [percent_change_90d] => -26.48100365 [market_cap] => 52819417.664369 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 95439277.02 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [399] => stdClass Object ( [id] => 2319 [name] => Qcash [symbol] => QC [slug] => qcash [num_market_pairs] => 157 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => 10000000000 [circulating_supply] => 460000200 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [token_address] => f2033ede578e17fa6231047265010445bca8cf1c ) [cmc_rank] => 400 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11428320480983 [volume_24h] => 360928744.73879 [volume_change_24h] => 10.4867 [percent_change_1h] => 0.55584497 [percent_change_24h] => -2.35413089 [percent_change_7d] => -2.42959535 [percent_change_30d] => -15.28852973 [percent_change_60d] => -18.09446295 [percent_change_90d] => -17.99024929 [market_cap] => 52570297.069163 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1142832048.1 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [400] => stdClass Object ( [id] => 8200 [name] => Shapeshift FOX Token [symbol] => FOX [slug] => fox-token [num_market_pairs] => 22 [date_added] => 2021-01-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000001337 [circulating_supply] => 369966807.2303 [total_supply] => 1000001337 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc770eefad204b5180df6a14ee197d99d808ee52d ) [cmc_rank] => 401 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14158261987084 [volume_24h] => 338006.2521744 [volume_change_24h] => -30.3942 [percent_change_1h] => -0.04899028 [percent_change_24h] => -7.21420399 [percent_change_7d] => -11.72711926 [percent_change_30d] => -56.03462958 [percent_change_60d] => -57.80301399 [percent_change_90d] => -48.53205302 [market_cap] => 52380869.832915 [market_cap_dominance] => 0.0043 [fully_diluted_market_cap] => 141582809.17 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [401] => stdClass Object ( [id] => 11307 [name] => Beta Finance [symbol] => BETA [slug] => beta-finance [num_market_pairs] => 42 [date_added] => 2021-08-18T00:00:00.000Z [tags] => Array ( [0] => binance-launchpad [1] => defiance-capital-portfolio [2] => multicoin-capital-portfolio [3] => parafi-capital [4] => spartan-group ) [max_supply] => 1000000000 [circulating_supply] => 401666667 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe1a001fe942f96eea22ba08783140b9dcc09d28 ) [cmc_rank] => 402 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1303849245354 [volume_24h] => 28036782.169375 [volume_change_24h] => -77.2444 [percent_change_1h] => 0.48234158 [percent_change_24h] => -16.6878883 [percent_change_7d] => 26.54250949 [percent_change_30d] => -63.98685266 [percent_change_60d] => -69.93345975 [percent_change_90d] => -71.35453932 [market_cap] => 52371278.065182 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 130384924.54 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [402] => stdClass Object ( [id] => 4092 [name] => Dusk Network [symbol] => DUSK [slug] => dusk-network [num_market_pairs] => 49 [date_added] => 2019-07-11T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => privacy [2] => smart-contracts ) [max_supply] => 1000000000 [circulating_supply] => 399050764.72633 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 ) [cmc_rank] => 403 [self_reported_circulating_supply] => 380663707 [self_reported_market_cap] => 49255228.840883 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12939302574722 [volume_24h] => 7472657.5274018 [volume_change_24h] => -39.7708 [percent_change_1h] => 0.11298027 [percent_change_24h] => -8.72159857 [percent_change_7d] => 5.17341067 [percent_change_30d] => -58.39960359 [percent_change_60d] => -65.27301838 [percent_change_90d] => -61.02310191 [market_cap] => 51634385.874681 [market_cap_dominance] => 0.0042 [fully_diluted_market_cap] => 129393025.75 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [403] => stdClass Object ( [id] => 7431 [name] => Akash Network [symbol] => AKT [slug] => akash-network [num_market_pairs] => 22 [date_added] => 2020-10-16T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => storage [2] => solana-ecosystem [3] => web3 ) [max_supply] => 388539008 [circulating_supply] => 113861304.11586 [total_supply] => 162863559.11586 [platform] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [token_address] => IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4 ) [cmc_rank] => 404 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.44974644388926 [volume_24h] => 1082844.0883664 [volume_change_24h] => 58.1824 [percent_change_1h] => -0.4252452 [percent_change_24h] => -0.22038053 [percent_change_7d] => 8.96719798 [percent_change_30d] => -58.56286455 [percent_change_60d] => -62.69101427 [percent_change_90d] => -58.06382573 [market_cap] => 51208716.622702 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 174744037.16 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [404] => stdClass Object ( [id] => 8100 [name] => Ankr Reward Bearing Staked ETH [symbol] => aETHc [slug] => ankreth [num_market_pairs] => 4 [date_added] => 2020-12-23T00:00:00.000Z [tags] => Array ( [0] => eth-2-staking ) [max_supply] => 0 [circulating_supply] => 29330 [total_supply] => 29330.034 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe95a203b1a91a908f9b9ce46459d101078c2c3cb ) [cmc_rank] => 405 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1742.0776673982 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.46898156 [percent_change_24h] => -6.58835598 [percent_change_7d] => -5.27841322 [percent_change_30d] => -38.56943716 [percent_change_60d] => -39.11828625 [percent_change_90d] => -25.80546955 [market_cap] => 51095137.984789 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 51095197.22 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [405] => stdClass Object ( [id] => 8536 [name] => Mask Network [symbol] => MASK [slug] => mask-network [num_market_pairs] => 76 [date_added] => 2021-02-21T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => collectibles-nfts [2] => content-creation [3] => ethereum-ecosystem [4] => metaverse [5] => polygon-ecosystem [6] => web3 [7] => animoca-brands-portfolio [8] => injective-ecosystem [9] => bnb-chain ) [max_supply] => 100000000 [circulating_supply] => 29130722.723846 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69af81e73a73b40adf4f3d4223cd9b1ece623074 ) [cmc_rank] => 406 [self_reported_circulating_supply] => 47229163 [self_reported_market_cap] => 82827251.889353 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7537310980792 [volume_24h] => 60079524.015113 [volume_change_24h] => -7.8465 [percent_change_1h] => 2.82336845 [percent_change_24h] => -9.94690891 [percent_change_7d] => 6.2576838 [percent_change_30d] => -57.04181886 [percent_change_60d] => -66.06762071 [percent_change_90d] => -59.05776654 [market_cap] => 51087454.350331 [market_cap_dominance] => 0.0042 [fully_diluted_market_cap] => 175373109.81 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [406] => stdClass Object ( [id] => 3637 [name] => Aergo [symbol] => AERGO [slug] => aergo [num_market_pairs] => 22 [date_added] => 2018-12-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => smart-contracts ) [max_supply] => 500000000 [circulating_supply] => 366648809.75892 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => AERGO-46B ) [cmc_rank] => 407 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13894788163211 [volume_24h] => 3941513.682939 [volume_change_24h] => -20.1846 [percent_change_1h] => 0.60881787 [percent_change_24h] => -2.61535921 [percent_change_7d] => 0.03259853 [percent_change_30d] => -42.39664206 [percent_change_60d] => -46.2590677 [percent_change_90d] => -19.47333141 [market_cap] => 50945075.418935 [market_cap_dominance] => 0.0042 [fully_diluted_market_cap] => 69473940.82 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [407] => stdClass Object ( [id] => 5350 [name] => Proton [symbol] => XPR [slug] => proton [num_market_pairs] => 24 [date_added] => 2020-04-06T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange [2] => defi [3] => wallet [4] => amm [5] => dex [6] => governance [7] => bnb-chain ) [max_supply] => [circulating_supply] => 12110713404.137 [total_supply] => 12428594195.922 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7efb00d12c2c13131fd319336fdf952525da2af ) [cmc_rank] => 408 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041973932820246 [volume_24h] => 4693492.57498 [volume_change_24h] => 130.7819 [percent_change_1h] => -0.5086712 [percent_change_24h] => -7.74508906 [percent_change_7d] => -8.37144133 [percent_change_30d] => -55.5310095 [percent_change_60d] => -68.43412481 [percent_change_90d] => -57.74510017 [market_cap] => 50833427.083048 [market_cap_dominance] => 0.0042 [fully_diluted_market_cap] => 52167697.78 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [408] => stdClass Object ( [id] => 8894 [name] => Deeper Network [symbol] => DPR [slug] => deeper-network [num_market_pairs] => 27 [date_added] => 2021-03-20T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => distributed-computing [2] => polkadot [3] => polkadot-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 1248593687 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3ae5d769e153ef72b4e3591ac004e89f48107a1 ) [cmc_rank] => 409 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.040667378787461 [volume_24h] => 1113777.6224148 [volume_change_24h] => -17.9655 [percent_change_1h] => 0.22242387 [percent_change_24h] => 2.18469744 [percent_change_7d] => 3.90188188 [percent_change_30d] => -38.09660791 [percent_change_60d] => -49.74739383 [percent_change_90d] => -56.44468499 [market_cap] => 50777032.420862 [market_cap_dominance] => 0.0042 [fully_diluted_market_cap] => 406673787.87 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [409] => stdClass Object ( [id] => 2245 [name] => Presearch [symbol] => PRE [slug] => presearch [num_market_pairs] => 14 [date_added] => 2017-12-05T00:00:00.000Z [tags] => Array ( [0] => platform [1] => crowdsourcing [2] => search-engine ) [max_supply] => 500000000 [circulating_supply] => 396578435 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEC213F83defB583af3A000B1c0ada660b1902A0F ) [cmc_rank] => 410 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12778359099384 [volume_24h] => 557655.30273615 [volume_change_24h] => 92.7563 [percent_change_1h] => 1.22788813 [percent_change_24h] => -8.1880821 [percent_change_7d] => 29.84836349 [percent_change_30d] => -16.47282275 [percent_change_60d] => -29.28063336 [percent_change_90d] => -38.59759413 [market_cap] => 50676216.535019 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63891795.5 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [410] => stdClass Object ( [id] => 9892 [name] => YooShi [symbol] => YOOSHI [slug] => yooshi [num_market_pairs] => 26 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => bnb-chain ) [max_supply] => 1000000000000000 [circulating_supply] => 374198168466153 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x02ff5065692783374947393723dba9599e59f591 ) [cmc_rank] => 411 [self_reported_circulating_supply] => 369182254621265 [self_reported_market_cap] => 49532518.830165 [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3416820069258E-7 [volume_24h] => 253323.31922682 [volume_change_24h] => 9.5057 [percent_change_1h] => -0.86563121 [percent_change_24h] => -4.83227736 [percent_change_7d] => 0.28499854 [percent_change_30d] => -50.6086073 [percent_change_60d] => -59.09826048 [percent_change_90d] => -58.49463226 [market_cap] => 50205494.965562 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 134168200.69 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [411] => stdClass Object ( [id] => 7320 [name] => Neutrino Token [symbol] => NSBT [slug] => neutrino-system-base-token [num_market_pairs] => 8 [date_added] => 2020-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2835689 [circulating_supply] => 2720517.270693 [total_supply] => 2720517.270693 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9d79d5b61de59d882ce90125b18f74af650acb93 ) [cmc_rank] => 412 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 18.431029080915 [volume_24h] => 70159.78268305 [volume_change_24h] => 67.6562 [percent_change_1h] => -0.48516995 [percent_change_24h] => -10.08975422 [percent_change_7d] => -17.17393571 [percent_change_30d] => -54.08821062 [percent_change_60d] => -46.06664154 [percent_change_90d] => 21.13605443 [market_cap] => 50141932.931273 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 52264666.42 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [412] => stdClass Object ( [id] => 10759 [name] => DeversiFi [symbol] => DVF [slug] => deversifi [num_market_pairs] => 10 [date_added] => 2021-07-05T00:00:00.000Z [tags] => Array ( [0] => defi [1] => spartan-group [2] => okex-blockdream-ventures-portfolio ) [max_supply] => 100000000 [circulating_supply] => 24147147.695294 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdddddd4301a082e62e84e43f474f044423921918 ) [cmc_rank] => 413 [self_reported_circulating_supply] => 12085721 [self_reported_market_cap] => 24954687.54013 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0648075145976 [volume_24h] => 51492.52824722 [volume_change_24h] => 26.0667 [percent_change_1h] => 0.10108274 [percent_change_24h] => 1.03099146 [percent_change_7d] => -0.12612977 [percent_change_30d] => -55.2669018 [percent_change_60d] => -58.03006459 [percent_change_90d] => -63.89046363 [market_cap] => 49859212.01734 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 206480751.46 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [413] => stdClass Object ( [id] => 3742 [name] => Chimpion [symbol] => BNANA [slug] => chimpion [num_market_pairs] => 5 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31727387.345735 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07ef9e82721ac16809d24dafbe1792ce01654db4 ) [cmc_rank] => 414 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5616583321266 [volume_24h] => 143707.12018997 [volume_change_24h] => 11.0095 [percent_change_1h] => 1.90711278 [percent_change_24h] => -1.70114956 [percent_change_7d] => -0.63521052 [percent_change_30d] => -33.68977644 [percent_change_60d] => -35.76591105 [percent_change_90d] => -29.10261565 [market_cap] => 49547338.805076 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 156165833212.66 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [414] => stdClass Object ( [id] => 3928 [name] => IDEX [symbol] => IDEX [slug] => idex [num_market_pairs] => 50 [date_added] => 2019-05-09T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi ) [max_supply] => [circulating_supply] => 660704298.77379 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb705268213d593b8fd88d3fdeff93aff5cbdcfae ) [cmc_rank] => 415 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.074338076991079 [volume_24h] => 18574619.441062 [volume_change_24h] => 6.7992 [percent_change_1h] => 0.88368797 [percent_change_24h] => -11.73877316 [percent_change_7d] => -14.32703318 [percent_change_30d] => -46.88849276 [percent_change_60d] => -52.91195143 [percent_change_90d] => -48.85211517 [market_cap] => 49115487.030583 [market_cap_dominance] => 0.004 [fully_diluted_market_cap] => 74338076.99 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [415] => stdClass Object ( [id] => 4467 [name] => Nestree [symbol] => EGG [slug] => nestree [num_market_pairs] => 4 [date_added] => 2019-09-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2553880474.2741 [total_supply] => 2994901340 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x65ccd72c0813ce6f2703593b633202a0f3ca6a0c ) [cmc_rank] => 416 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019222960528913 [volume_24h] => 1429668.4249661 [volume_change_24h] => 76.0267 [percent_change_1h] => -0.15282081 [percent_change_24h] => -4.04140096 [percent_change_7d] => -7.9279374 [percent_change_30d] => -42.81737914 [percent_change_60d] => -44.59482538 [percent_change_90d] => 223.62128917 [market_cap] => 49093143.552531 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 57570870.25 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [416] => stdClass Object ( [id] => 4275 [name] => Cocos-BCX [symbol] => COCOS [slug] => cocos-bcx [num_market_pairs] => 32 [date_added] => 2019-08-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => collectibles-nfts [2] => gaming ) [max_supply] => 100000000 [circulating_supply] => 66860636 [total_supply] => 66860636 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc4c7ea4fab34bd9fb9a5e1b1a98df76e26e6407c ) [cmc_rank] => 417 [self_reported_circulating_supply] => 66860636.59 [self_reported_market_cap] => 48546510.960443 [last_updated] => 2022-05-26T10:29:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.72608508438437 [volume_24h] => 8810251.276641 [volume_change_24h] => 44.6869 [percent_change_1h] => 0.80769016 [percent_change_24h] => -4.62241386 [percent_change_7d] => -3.89549947 [percent_change_30d] => -38.94994414 [percent_change_60d] => -44.57525696 [percent_change_90d] => -34.75948018 [market_cap] => 48546510.532053 [market_cap_dominance] => 0.004 [fully_diluted_market_cap] => 72608508.44 [last_updated] => 2022-05-26T10:29:00.000Z ) ) ) [417] => stdClass Object ( [id] => 9421 [name] => Ampleforth Governance Token [symbol] => FORTH [slug] => ampleforth-governance-token [num_market_pairs] => 58 [date_added] => 2021-04-21T00:00:00.000Z [tags] => Array ( [0] => dao [1] => governance [2] => near-protocol-ecosystem ) [max_supply] => 15000000 [circulating_supply] => 15297897.144559 [total_supply] => 15297897.144559 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77fba179c79de5b7653f68b5039af940ada60ce0 ) [cmc_rank] => 418 [self_reported_circulating_supply] => [self_reported_market_cap] => [last_updated] => 2022-05-26T10:28:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1490416594663 [volume_24h] => 1829462.2649702 [volume_change_24h] => -19.5501 [percent_change_1h] => 0.49966472 [percent_change_24h] => -6.30467668 [percent_change_7d] => -6.38818026 [percent_change_30d] => -43.61231077 [percent_change_60d] => -57.974242 [percent_change_90d] => -47.28500939 [market_cap] => 48173715.410447 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47235624.89 [last_updated] => 2022-05-26T10:28:00.000Z ) ) ) [418] => stdClass Object ( [id] => 5728 [name] => Balancer [symbol] => BAL [slug] => balancer [num_market_pairs] => 171 [date_added] => 2020-06-24T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => dao [3] => yield-farming [4] => amm [5] => three-arrows-capital-portfolio [6] => governance