stdClass Object ( [status] => stdClass Object ( [timestamp] => 2022-10-01T01:06:03.324Z [error_code] => 0 [error_message] => [elapsed] => 107 [credit_count] => 25 [notice] => [total_count] => 9467 ) [data] => Array ( [0] => stdClass Object ( [id] => 1 [name] => Bitcoin [symbol] => BTC [slug] => bitcoin [num_market_pairs] => 9756 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => store-of-value [4] => state-channel [5] => coinbase-ventures-portfolio [6] => three-arrows-capital-portfolio [7] => polychain-capital-portfolio [8] => binance-labs-portfolio [9] => blockchain-capital-portfolio [10] => boostvc-portfolio [11] => cms-holdings-portfolio [12] => dcg-portfolio [13] => dragonfly-capital-portfolio [14] => electric-capital-portfolio [15] => fabric-ventures-portfolio [16] => framework-ventures-portfolio [17] => galaxy-digital-portfolio [18] => huobi-capital-portfolio [19] => alameda-research-portfolio [20] => a16z-portfolio [21] => 1confirmation-portfolio [22] => winklevoss-capital-portfolio [23] => usv-portfolio [24] => placeholder-ventures-portfolio [25] => pantera-capital-portfolio [26] => multicoin-capital-portfolio [27] => paradigm-portfolio ) [max_supply] => 21000000 [circulating_supply] => 19165306 [total_supply] => 19165306 [platform] => [cmc_rank] => 1 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 19400.306986037 [volume_24h] => 42664482449.503 [volume_change_24h] => 2.5326 [percent_change_1h] => -0.14999368 [percent_change_24h] => -0.68173025 [percent_change_7d] => 1.25543498 [percent_change_30d] => -3.35740755 [percent_change_60d] => -16.36729284 [percent_change_90d] => 0.89079379 [market_cap] => 371812819881.34 [market_cap_dominance] => 39.5258 [fully_diluted_market_cap] => 407406446706.78 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [1] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [num_market_pairs] => 6115 [date_added] => 2015-08-07T00:00:00.000Z [tags] => Array ( [0] => pos [1] => smart-contracts [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => three-arrows-capital-portfolio [5] => polychain-capital-portfolio [6] => binance-labs-portfolio [7] => blockchain-capital-portfolio [8] => boostvc-portfolio [9] => cms-holdings-portfolio [10] => dcg-portfolio [11] => dragonfly-capital-portfolio [12] => electric-capital-portfolio [13] => fabric-ventures-portfolio [14] => framework-ventures-portfolio [15] => hashkey-capital-portfolio [16] => kenetic-capital-portfolio [17] => huobi-capital-portfolio [18] => alameda-research-portfolio [19] => a16z-portfolio [20] => 1confirmation-portfolio [21] => winklevoss-capital-portfolio [22] => usv-portfolio [23] => placeholder-ventures-portfolio [24] => pantera-capital-portfolio [25] => multicoin-capital-portfolio [26] => paradigm-portfolio [27] => injective-ecosystem ) [max_supply] => [circulating_supply] => 122598371.499 [total_supply] => 122598371.499 [platform] => [cmc_rank] => 2 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1327.4655798839 [volume_24h] => 13620598574.066 [volume_change_24h] => -3.5226 [percent_change_1h] => -0.06381532 [percent_change_24h] => -0.69067084 [percent_change_7d] => 0.70288536 [percent_change_30d] => -14.51900236 [percent_change_60d] => -18.74013976 [percent_change_90d] => 24.95745002 [market_cap] => 162745118314.74 [market_cap_dominance] => 17.3017 [fully_diluted_market_cap] => 162745118314.74 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [2] => stdClass Object ( [id] => 825 [name] => Tether [symbol] => USDT [slug] => tether [num_market_pairs] => 40377 [date_added] => 2015-02-25T00:00:00.000Z [tags] => Array ( [0] => payments [1] => stablecoin [2] => asset-backed-stablecoin [3] => avalanche-ecosystem [4] => solana-ecosystem [5] => arbitrum-ecosytem [6] => moonriver-ecosystem [7] => injective-ecosystem [8] => bnb-chain [9] => usd-stablecoin ) [max_supply] => [circulating_supply] => 67949424451.969 [total_supply] => 70155449906.1 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdac17f958d2ee523a2206206994597c13d831ec7 ) [cmc_rank] => 3 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0000322917681 [volume_24h] => 53643458502.384 [volume_change_24h] => 0.631 [percent_change_1h] => 0.00063971 [percent_change_24h] => -0.00410343 [percent_change_7d] => 0.00655244 [percent_change_30d] => -0.000466 [percent_change_60d] => -0.01868157 [percent_change_90d] => 0.10405392 [market_cap] => 67951618659.025 [market_cap_dominance] => 7.224 [fully_diluted_market_cap] => 70157715349.62 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [3] => stdClass Object ( [id] => 3408 [name] => USD Coin [symbol] => USDC [slug] => usd-coin [num_market_pairs] => 6406 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => stablecoin [2] => asset-backed-stablecoin [3] => fantom-ecosystem [4] => arbitrum-ecosytem [5] => moonriver-ecosystem [6] => bnb-chain [7] => usd-stablecoin ) [max_supply] => [circulating_supply] => 47262966058.396 [total_supply] => 47262966058.396 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 ) [cmc_rank] => 4 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0000221350629 [volume_24h] => 4753003334.3571 [volume_change_24h] => 13.4779 [percent_change_1h] => -0.00252855 [percent_change_24h] => -0.01333602 [percent_change_7d] => 0.00043599 [percent_change_30d] => -0.00605852 [percent_change_60d] => 0.01051957 [percent_change_90d] => 0.01346707 [market_cap] => 47264012227.124 [market_cap_dominance] => 5.0246 [fully_diluted_market_cap] => 47264012227.12 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [4] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [num_market_pairs] => 1119 [date_added] => 2017-07-25T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => payments [3] => smart-contracts [4] => alameda-research-portfolio [5] => multicoin-capital-portfolio [6] => moonriver-ecosystem [7] => bnb-chain ) [max_supply] => 200000000 [circulating_supply] => 161337261.09 [total_supply] => 161337261.09 [platform] => [cmc_rank] => 5 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 284.2308008732 [volume_24h] => 888630301.10155 [volume_change_24h] => 9.6002 [percent_change_1h] => -0.10633946 [percent_change_24h] => -0.13725548 [percent_change_7d] => 2.80109877 [percent_change_30d] => 2.11871154 [percent_change_60d] => 0.53591706 [percent_change_90d] => 30.65357 [market_cap] => 45857018930.299 [market_cap_dominance] => 4.8749 [fully_diluted_market_cap] => 56846160174.64 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [5] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [num_market_pairs] => 825 [date_added] => 2013-08-04T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => arrington-xrp-capital-portfolio [3] => galaxy-digital-portfolio [4] => a16z-portfolio [5] => pantera-capital-portfolio ) [max_supply] => 100000000000 [circulating_supply] => 49900666456 [total_supply] => 99989286233 [platform] => [cmc_rank] => 6 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.47485103523839 [volume_24h] => 10554847538.857 [volume_change_24h] => 190.204 [percent_change_1h] => -1.12306274 [percent_change_24h] => -1.20386027 [percent_change_7d] => -6.60483368 [percent_change_30d] => 44.79048008 [percent_change_60d] => 24.90336961 [percent_change_90d] => 51.15895234 [market_cap] => 23695383125.717 [market_cap_dominance] => 2.5191 [fully_diluted_market_cap] => 47485103523.84 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [6] => stdClass Object ( [id] => 4687 [name] => Binance USD [symbol] => BUSD [slug] => binance-usd [num_market_pairs] => 5204 [date_added] => 2019-09-20T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => binance-chain [3] => harmony-ecosystem [4] => moonriver-ecosystem [5] => usd-stablecoin ) [max_supply] => [circulating_supply] => 21042229623.12 [total_supply] => 21042229623.12 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => BUSD-BD1 ) [cmc_rank] => 7 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0002270878756 [volume_24h] => 7079277481.7467 [volume_change_24h] => 1.9071 [percent_change_1h] => 0.03432273 [percent_change_24h] => 0.01107025 [percent_change_7d] => -0.00178401 [percent_change_30d] => 0.00712266 [percent_change_60d] => 0.10578341 [percent_change_90d] => 0.08419797 [market_cap] => 21047008058.342 [market_cap_dominance] => 2.2375 [fully_diluted_market_cap] => 21047008058.34 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [7] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [num_market_pairs] => 576 [date_added] => 2017-10-01T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => pos [2] => platform [3] => research [4] => smart-contracts [5] => staking [6] => cardano-ecosystem [7] => cardano ) [max_supply] => 45000000000 [circulating_supply] => 34245470921.416 [total_supply] => 34969499401.181 [platform] => [cmc_rank] => 8 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.43356104416131 [volume_24h] => 540438222.31904 [volume_change_24h] => -1.7848 [percent_change_1h] => -0.24111634 [percent_change_24h] => -1.31291003 [percent_change_7d] => -6.15439645 [percent_change_30d] => -2.69657765 [percent_change_60d] => -14.87101637 [percent_change_90d] => -4.45374586 [market_cap] => 14847502130.485 [market_cap_dominance] => 1.5784 [fully_diluted_market_cap] => 19510246987.26 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [8] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [num_market_pairs] => 388 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => solana-ecosystem [3] => cms-holdings-portfolio [4] => kenetic-capital-portfolio [5] => alameda-research-portfolio [6] => multicoin-capital-portfolio [7] => okex-blockdream-ventures-portfolio ) [max_supply] => [circulating_supply] => 354912814.17075 [total_supply] => 511616946.14229 [platform] => [cmc_rank] => 9 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 32.913035723591 [volume_24h] => 1188521803.634 [volume_change_24h] => 22.2896 [percent_change_1h] => -0.9195598 [percent_change_24h] => -3.28892578 [percent_change_7d] => -2.06096274 [percent_change_30d] => 4.57214107 [percent_change_60d] => -20.02962827 [percent_change_90d] => -0.53862266 [market_cap] => 11681258131.562 [market_cap_dominance] => 1.2419 [fully_diluted_market_cap] => 16838866825.18 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [9] => stdClass Object ( [id] => 74 [name] => Dogecoin [symbol] => DOGE [slug] => dogecoin [num_market_pairs] => 570 [date_added] => 2013-12-15T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => scrypt [3] => medium-of-exchange [4] => memes [5] => payments [6] => doggone-doggerel [7] => bnb-chain ) [max_supply] => [circulating_supply] => 132670764299.89 [total_supply] => 132670764299.89 [platform] => [cmc_rank] => 10 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.062310276477948 [volume_24h] => 401097728.34897 [volume_change_24h] => 72.0631 [percent_change_1h] => 1.05533831 [percent_change_24h] => 2.72493358 [percent_change_7d] => -3.49253328 [percent_change_30d] => 1.56640961 [percent_change_60d] => -8.78996165 [percent_change_90d] => -6.1029708 [market_cap] => 8266752004.067 [market_cap_dominance] => 0.8789 [fully_diluted_market_cap] => 8266752004.07 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [10] => stdClass Object ( [id] => 6636 [name] => Polkadot [symbol] => DOT [slug] => polkadot-new [num_market_pairs] => 417 [date_added] => 2020-08-19T00:00:00.000Z [tags] => Array ( [0] => substrate [1] => polkadot [2] => binance-chain [3] => polkadot-ecosystem [4] => three-arrows-capital-portfolio [5] => polychain-capital-portfolio [6] => arrington-xrp-capital-portfolio [7] => blockchain-capital-portfolio [8] => boostvc-portfolio [9] => cms-holdings-portfolio [10] => coinfund-portfolio [11] => fabric-ventures-portfolio [12] => fenbushi-capital-portfolio [13] => hashkey-capital-portfolio [14] => kenetic-capital-portfolio [15] => 1confirmation-portfolio [16] => placeholder-ventures-portfolio [17] => pantera-capital-portfolio [18] => exnetwork-capital-portfolio [19] => web3 [20] => spartan-group [21] => injective-ecosystem [22] => bnb-chain ) [max_supply] => [circulating_supply] => 1121977407.785 [total_supply] => 1237601078.1102 [platform] => [cmc_rank] => 11 [self_reported_circulating_supply] => 904869778 [self_reported_market_cap] => 5706784400.7853 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.3067466054605 [volume_24h] => 317892900.525 [volume_change_24h] => 8.4154 [percent_change_1h] => -0.15633889 [percent_change_24h] => -2.28240604 [percent_change_7d] => -1.93939807 [percent_change_30d] => -10.1394466 [percent_change_60d] => -22.51004015 [percent_change_90d] => -7.49393515 [market_cap] => 7076027207.9517 [market_cap_dominance] => 0.7522 [fully_diluted_market_cap] => 7805236398.29 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [11] => stdClass Object ( [id] => 4943 [name] => Dai [symbol] => DAI [slug] => multi-collateral-dai [num_market_pairs] => 1397 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => asset-backed-stablecoin [3] => ethereum-ecosystem [4] => avalanche-ecosystem [5] => polygon-ecosystem [6] => fantom-ecosystem [7] => arbitrum-ecosytem [8] => harmony-ecosystem [9] => moonriver-ecosystem [10] => bnb-chain [11] => usd-stablecoin ) [max_supply] => [circulating_supply] => 6867746547.248 [total_supply] => 6867746547.248 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b175474e89094c44da98b954eedeac495271d0f ) [cmc_rank] => 12 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99972793985832 [volume_24h] => 475855076.37705 [volume_change_24h] => 10.2822 [percent_change_1h] => -0.02371928 [percent_change_24h] => -0.02170495 [percent_change_7d] => -0.04029915 [percent_change_30d] => -0.02772424 [percent_change_60d] => 0.03171332 [percent_change_90d] => 0.01105408 [market_cap] => 6865878107.1493 [market_cap_dominance] => 0.7299 [fully_diluted_market_cap] => 6865878107.15 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [12] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [num_market_pairs] => 494 [date_added] => 2019-04-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => scaling [3] => state-channel [4] => coinbase-ventures-portfolio [5] => binance-launchpad [6] => binance-labs-portfolio [7] => polygon-ecosystem [8] => moonriver-ecosystem [9] => injective-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 8734317475.2849 [total_supply] => 10000000000 [platform] => [cmc_rank] => 13 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.77750309324497 [volume_24h] => 377214067.71604 [volume_change_24h] => 19.5806 [percent_change_1h] => -0.02151821 [percent_change_24h] => 0.48895926 [percent_change_7d] => 0.95881627 [percent_change_30d] => -7.63646829 [percent_change_60d] => -12.43646264 [percent_change_90d] => 59.7665486 [market_cap] => 6790958854.4177 [market_cap_dominance] => 0.7219 [fully_diluted_market_cap] => 7775030932.45 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [13] => stdClass Object ( [id] => 5994 [name] => Shiba Inu [symbol] => SHIB [slug] => shiba-inu [num_market_pairs] => 425 [date_added] => 2020-08-01T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel ) [max_supply] => [circulating_supply] => 5.490632788763E+14 [total_supply] => 5.8973503040832E+14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce ) [cmc_rank] => 14 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1402495429489E-5 [volume_24h] => 275223040.05469 [volume_change_24h] => 52.8261 [percent_change_1h] => 0.78348726 [percent_change_24h] => 2.26425904 [percent_change_7d] => 1.89826589 [percent_change_30d] => -5.79149553 [percent_change_60d] => -4.50922486 [percent_change_90d] => 13.22322219 [market_cap] => 6260691527.8874 [market_cap_dominance] => 0.6656 [fully_diluted_market_cap] => 6724450988.84 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [14] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [num_market_pairs] => 687 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( [0] => media [1] => payments [2] => tron-ecosystem ) [max_supply] => [circulating_supply] => 92341952617.272 [total_supply] => 92341948895.704 [platform] => [cmc_rank] => 15 [self_reported_circulating_supply] => 71659659264 [self_reported_market_cap] => 4381972533.6657 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.061149781881074 [volume_24h] => 438396599.27232 [volume_change_24h] => 0.7358 [percent_change_1h] => 0.21708842 [percent_change_24h] => -0.21808485 [percent_change_7d] => 1.25667517 [percent_change_30d] => -3.36086626 [percent_change_60d] => -12.63576311 [percent_change_90d] => -5.51353534 [market_cap] => 5646690261.0187 [market_cap_dominance] => 0.6003 [fully_diluted_market_cap] => 5646690033.45 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [15] => stdClass Object ( [id] => 5805 [name] => Avalanche [symbol] => AVAX [slug] => avalanche [num_market_pairs] => 323 [date_added] => 2020-07-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => three-arrows-capital-portfolio [3] => polychain-capital-portfolio [4] => avalanche-ecosystem [5] => cms-holdings-portfolio [6] => dragonfly-capital-portfolio [7] => moonriver-ecosystem [8] => injective-ecosystem ) [max_supply] => 720000000 [circulating_supply] => 295967618.82953 [total_supply] => 404229626.49901 [platform] => [cmc_rank] => 16 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.146972116553 [volume_24h] => 268456449.06622 [volume_change_24h] => 25.8309 [percent_change_1h] => -0.26386456 [percent_change_24h] => -0.87026996 [percent_change_7d] => -4.13107977 [percent_change_30d] => -10.28926732 [percent_change_60d] => -26.73267023 [percent_change_90d] => 5.44894663 [market_cap] => 5074948507.4726 [market_cap_dominance] => 0.5395 [fully_diluted_market_cap] => 12345819923.92 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [16] => stdClass Object ( [id] => 7083 [name] => Uniswap [symbol] => UNI [slug] => uniswap [num_market_pairs] => 487 [date_added] => 2020-09-17T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => dao [3] => yield-farming [4] => amm [5] => coinbase-ventures-portfolio [6] => three-arrows-capital-portfolio [7] => governance [8] => blockchain-capital-portfolio [9] => defiance-capital-portfolio [10] => alameda-research-portfolio [11] => a16z-portfolio [12] => pantera-capital-portfolio [13] => parafi-capital [14] => paradigm-portfolio [15] => arbitrum-ecosytem [16] => injective-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 762209326.5355 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 ) [cmc_rank] => 17 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.93421905 [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.4695899500289 [volume_24h] => 165281655.27462 [volume_change_24h] => 30.9349 [percent_change_1h] => 0.21364643 [percent_change_24h] => 2.31026523 [percent_change_7d] => 9.03475391 [percent_change_30d] => 5.94631231 [percent_change_60d] => -21.37703645 [percent_change_90d] => 31.98638753 [market_cap] => 4931181798.7724 [market_cap_dominance] => 0.5242 [fully_diluted_market_cap] => 6469589950.03 [tvl] => 5278399976.5104 [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [17] => stdClass Object ( [id] => 3717 [name] => Wrapped Bitcoin [symbol] => WBTC [slug] => wrapped-bitcoin [num_market_pairs] => 617 [date_added] => 2019-01-30T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => defi [2] => wrapped-tokens [3] => fantom-ecosystem [4] => arbitrum-ecosytem [5] => moonriver-ecosystem ) [max_supply] => [circulating_supply] => 244856.46137105 [total_supply] => 244856.46137105 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 ) [cmc_rank] => 18 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 19401.913624877 [volume_24h] => 148566422.84987 [volume_change_24h] => -2.7327 [percent_change_1h] => -0.15606162 [percent_change_24h] => -0.65922213 [percent_change_7d] => 1.23880606 [percent_change_30d] => -3.21902803 [percent_change_60d] => -16.3494106 [percent_change_90d] => 0.96074744 [market_cap] => 4750683914.0141 [market_cap_dominance] => 0.5051 [fully_diluted_market_cap] => 4750683914.01 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [18] => stdClass Object ( [id] => 3957 [name] => UNUS SED LEO [symbol] => LEO [slug] => unus-sed-leo [num_market_pairs] => 20 [date_added] => 2019-05-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => payments [4] => kenetic-capital-portfolio [5] => alameda-research-portfolio ) [max_supply] => [circulating_supply] => 953954130 [total_supply] => 985239504 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 ) [cmc_rank] => 19 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1204504388346 [volume_24h] => 3862954.7049115 [volume_change_24h] => 32.7188 [percent_change_1h] => -1.56466241 [percent_change_24h] => -2.0297409 [percent_change_7d] => -1.00141034 [percent_change_30d] => -28.84410998 [percent_change_60d] => -20.48195291 [percent_change_90d] => -28.15606704 [market_cap] => 3930720713.5866 [market_cap_dominance] => 0.4179 [fully_diluted_market_cap] => 4059630546.61 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [19] => stdClass Object ( [id] => 2 [name] => Litecoin [symbol] => LTC [slug] => litecoin [num_market_pairs] => 831 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => scrypt [3] => medium-of-exchange ) [max_supply] => 84000000 [circulating_supply] => 71285306.230663 [total_supply] => 84000000 [platform] => [cmc_rank] => 20 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 53.359387569232 [volume_24h] => 400418317.60431 [volume_change_24h] => -1.679 [percent_change_1h] => -0.18923225 [percent_change_24h] => -1.13173764 [percent_change_7d] => -2.94450757 [percent_change_30d] => -0.82231012 [percent_change_60d] => -9.87732458 [percent_change_90d] => 5.89425178 [market_cap] => 3803740283.1533 [market_cap_dominance] => 0.4044 [fully_diluted_market_cap] => 4482188555.82 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [20] => stdClass Object ( [id] => 1321 [name] => Ethereum Classic [symbol] => ETC [slug] => ethereum-classic [num_market_pairs] => 347 [date_added] => 2016-07-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => ethash [3] => platform [4] => smart-contracts [5] => dcg-portfolio ) [max_supply] => 210700000 [circulating_supply] => 137142315.09481 [total_supply] => 210700000 [platform] => [cmc_rank] => 21 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 27.718608272278 [volume_24h] => 415060962.89009 [volume_change_24h] => -6.0734 [percent_change_1h] => -0.05489054 [percent_change_24h] => -0.21817303 [percent_change_7d] => -3.20475163 [percent_change_30d] => -14.2122349 [percent_change_60d] => -19.27738057 [percent_change_90d] => 88.20491978 [market_cap] => 3801394109.6663 [market_cap_dominance] => 0.4041 [fully_diluted_market_cap] => 5840310762.97 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [21] => stdClass Object ( [id] => 1975 [name] => Chainlink [symbol] => LINK [slug] => chainlink [num_market_pairs] => 797 [date_added] => 2017-09-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => oracles [3] => smart-contracts [4] => substrate [5] => polkadot [6] => polkadot-ecosystem [7] => avalanche-ecosystem [8] => solana-ecosystem [9] => framework-ventures-portfolio [10] => polygon-ecosystem [11] => fantom-ecosystem [12] => cardano-ecosystem [13] => web3 [14] => near-protocol-ecosystem [15] => arbitrum-ecosytem [16] => cardano [17] => injective-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 491599970.45279 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x514910771af9ca656af840dff83e8264ecf986ca ) [cmc_rank] => 22 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.5724913194864 [volume_24h] => 445492150.7208 [volume_change_24h] => -25.8839 [percent_change_1h] => -0.07559824 [percent_change_24h] => -3.54312244 [percent_change_7d] => 2.29193997 [percent_change_30d] => 14.80734203 [percent_change_60d] => 0.25403553 [percent_change_90d] => 22.5264609 [market_cap] => 3722636508.9135 [market_cap_dominance] => 0.3958 [fully_diluted_market_cap] => 7572491319.49 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [22] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [num_market_pairs] => 347 [date_added] => 2019-03-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => content-creation [3] => interoperability [4] => polychain-capital-portfolio [5] => dragonfly-capital-portfolio [6] => hashkey-capital-portfolio [7] => 1confirmation-portfolio [8] => paradigm-portfolio [9] => exnetwork-capital-portfolio [10] => injective-ecosystem ) [max_supply] => [circulating_supply] => 286370297 [total_supply] => 0 [platform] => [cmc_rank] => 23 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.950623173845 [volume_24h] => 362918424.7866 [volume_change_24h] => -1.565 [percent_change_1h] => -0.41835992 [percent_change_24h] => 1.49402581 [percent_change_7d] => -7.56691516 [percent_change_30d] => 10.99624842 [percent_change_60d] => 25.95377473 [percent_change_90d] => 61.25418872 [market_cap] => 3708673804.6292 [market_cap_dominance] => 0.3943 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [23] => stdClass Object ( [id] => 4195 [name] => FTX Token [symbol] => FTT [slug] => ftx-token [num_market_pairs] => 142 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => derivatives [3] => cms-holdings-portfolio [4] => kenetic-capital-portfolio [5] => alameda-research-portfolio [6] => pantera-capital-portfolio [7] => exnetwork-capital-portfolio ) [max_supply] => 352170015 [circulating_supply] => 133975252.66 [total_supply] => 329844588.72722 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => FTT-F11 ) [cmc_rank] => 24 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 24.235141300675 [volume_24h] => 75891920.439099 [volume_change_24h] => -1.9115 [percent_change_1h] => -0.04211256 [percent_change_24h] => -0.23639185 [percent_change_7d] => 1.96119017 [percent_change_30d] => -9.17280091 [percent_change_60d] => -20.9204709 [percent_change_90d] => -1.23408021 [market_cap] => 3246909179.0087 [market_cap_dominance] => 0.3452 [fully_diluted_market_cap] => 8534890075.39 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [24] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [num_market_pairs] => 454 [date_added] => 2014-08-05T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => decentralized-exchange [3] => smart-contracts [4] => hashkey-capital-portfolio ) [max_supply] => 50001806812 [circulating_supply] => 25482023745.438 [total_supply] => 50001787570.254 [platform] => [cmc_rank] => 25 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1144268242459 [volume_24h] => 188534829.14746 [volume_change_24h] => -14.8401 [percent_change_1h] => -0.12786407 [percent_change_24h] => 0.15924611 [percent_change_7d] => -7.60848944 [percent_change_30d] => 9.83080907 [percent_change_60d] => -3.16321857 [percent_change_90d] => 5.94452506 [market_cap] => 2915827052.5491 [market_cap_dominance] => 0.31 [fully_diluted_market_cap] => 5721547960.05 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [25] => stdClass Object ( [id] => 6535 [name] => NEAR Protocol [symbol] => NEAR [slug] => near-protocol [num_market_pairs] => 186 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => platform [1] => staking [2] => coinbase-ventures-portfolio [3] => three-arrows-capital-portfolio [4] => arrington-xrp-capital-portfolio [5] => coinfund-portfolio [6] => electric-capital-portfolio [7] => fabric-ventures-portfolio [8] => kenetic-capital-portfolio [9] => near-protocol-ecosystem [10] => injective-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 797866325 [total_supply] => 1000000000 [platform] => [cmc_rank] => 26 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5648490628256 [volume_24h] => 166017486.08303 [volume_change_24h] => 9.574 [percent_change_1h] => 0.17154935 [percent_change_24h] => -0.55124854 [percent_change_7d] => -5.77803195 [percent_change_30d] => -17.94976819 [percent_change_60d] => -16.24995558 [percent_change_90d] => 8.63251625 [market_cap] => 2844273020.9363 [market_cap_dominance] => 0.3024 [fully_diluted_market_cap] => 3564849062.83 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [26] => stdClass Object ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [num_market_pairs] => 162 [date_added] => 2018-12-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => cosmos-ecosystem [2] => centralized-exchange [3] => mobile [4] => payments ) [max_supply] => 30263013692 [circulating_supply] => 25263013692 [total_supply] => 30263013692 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b ) [cmc_rank] => 27 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10960821868637 [volume_24h] => 19256298.553239 [volume_change_24h] => -15.1657 [percent_change_1h] => -0.20843169 [percent_change_24h] => -1.36480705 [percent_change_7d] => -11.96768974 [percent_change_30d] => -10.3042829 [percent_change_60d] => -20.76528697 [percent_change_90d] => -2.79244389 [market_cap] => 2769033929.4295 [market_cap_dominance] => 0.2944 [fully_diluted_market_cap] => 3317075022.86 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [27] => stdClass Object ( [id] => 328 [name] => Monero [symbol] => XMR [slug] => monero [num_market_pairs] => 190 [date_added] => 2014-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => privacy [4] => ringct [5] => boostvc-portfolio [6] => electric-capital-portfolio [7] => galaxy-digital-portfolio ) [max_supply] => [circulating_supply] => 18181364.462761 [total_supply] => 18181364.462761 [platform] => [cmc_rank] => 28 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 146.97575246074 [volume_24h] => 65918735.836977 [volume_change_24h] => -19.6268 [percent_change_1h] => -0.24717366 [percent_change_24h] => -0.84108677 [percent_change_7d] => 4.09386363 [percent_change_30d] => -1.65518279 [percent_change_60d] => -8.11922102 [percent_change_90d] => 27.06599894 [market_cap] => 2672219722.6773 [market_cap_dominance] => 0.2841 [fully_diluted_market_cap] => 2672219722.68 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [28] => stdClass Object ( [id] => 4030 [name] => Algorand [symbol] => ALGO [slug] => algorand [num_market_pairs] => 255 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => research [3] => smart-contracts [4] => arrington-xrp-capital-portfolio [5] => kenetic-capital-portfolio [6] => usv-portfolio [7] => multicoin-capital-portfolio [8] => exnetwork-capital-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 6931154470.3978 [total_supply] => 7161670733.9433 [platform] => [cmc_rank] => 29 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35840179963422 [volume_24h] => 189847087.23064 [volume_change_24h] => 3.4068 [percent_change_1h] => 1.63047238 [percent_change_24h] => 1.69639599 [percent_change_7d] => -8.6276059 [percent_change_30d] => 24.59203838 [percent_change_60d] => 4.98918883 [percent_change_90d] => 16.38656725 [market_cap] => 2484138235.7333 [market_cap_dominance] => 0.2641 [fully_diluted_market_cap] => 3584017996.34 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [29] => stdClass Object ( [id] => 1831 [name] => Bitcoin Cash [symbol] => BCH [slug] => bitcoin-cash [num_market_pairs] => 639 [date_added] => 2017-07-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => marketplace [4] => medium-of-exchange [5] => store-of-value [6] => enterprise-solutions [7] => payments ) [max_supply] => 21000000 [circulating_supply] => 19188362.5 [total_supply] => 19188362.5 [platform] => [cmc_rank] => 30 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 119.88501264166 [volume_24h] => 358469329.75021 [volume_change_24h] => 29.5793 [percent_change_1h] => -0.19403804 [percent_change_24h] => 3.01756771 [percent_change_7d] => 0.41757676 [percent_change_30d] => 4.35279144 [percent_change_60d] => -12.25687334 [percent_change_90d] => 13.80929945 [market_cap] => 2300397080.8853 [market_cap_dominance] => 0.2446 [fully_diluted_market_cap] => 2517585265.47 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [30] => stdClass Object ( [id] => 4172 [name] => Terra Classic [symbol] => LUNC [slug] => terra-luna [num_market_pairs] => 348 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => store-of-value [2] => defi [3] => payments [4] => coinbase-ventures-portfolio [5] => binance-labs-portfolio [6] => solana-ecosystem [7] => arrington-xrp-capital-portfolio [8] => hashkey-capital-portfolio [9] => kenetic-capital-portfolio [10] => huobi-capital-portfolio [11] => pantera-capital-portfolio [12] => terra-ecosystem ) [max_supply] => [circulating_supply] => 6151072613161 [total_supply] => 6904017889662 [platform] => [cmc_rank] => 31 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00030162073398066 [volume_24h] => 665198730.50577 [volume_change_24h] => 43.9023 [percent_change_1h] => -0.30096262 [percent_change_24h] => 6.81101571 [percent_change_7d] => 16.53622908 [percent_change_30d] => 42.94179789 [percent_change_60d] => 190.83672345 [percent_change_90d] => 141.9737177 [market_cap] => 1855291036.35 [market_cap_dominance] => 0.1972 [fully_diluted_market_cap] => 2082394943.3 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [31] => stdClass Object ( [id] => 4558 [name] => Flow [symbol] => FLOW [slug] => flow [num_market_pairs] => 92 [date_added] => 2021-01-27T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => coinbase-ventures-portfolio [2] => coinfund-portfolio [3] => dcg-portfolio [4] => ledgerprime-portfolio [5] => a16z-portfolio [6] => animoca-brands-portfolio ) [max_supply] => [circulating_supply] => 1036200000 [total_supply] => 1359340091 [platform] => [cmc_rank] => 32 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6814809476149 [volume_24h] => 70968508.784196 [volume_change_24h] => -44.0986 [percent_change_1h] => -0.32904519 [percent_change_24h] => -0.25060476 [percent_change_7d] => -2.38487662 [percent_change_30d] => -17.5582661 [percent_change_60d] => -16.95167633 [percent_change_90d] => 9.20767905 [market_cap] => 1742350557.9185 [market_cap_dominance] => 0.1852 [fully_diluted_market_cap] => 2285704464.35 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [32] => stdClass Object ( [id] => 3155 [name] => Quant [symbol] => QNT [slug] => quant [num_market_pairs] => 103 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => platform [1] => interoperability ) [max_supply] => 14612493 [circulating_supply] => 12072738 [total_supply] => 14612493.080826 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a220e6096b25eadb88358cb44068a3248254675 ) [cmc_rank] => 33 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 141.38616369101 [volume_24h] => 113775325.08412 [volume_change_24h] => 36.4874 [percent_change_1h] => -0.45011914 [percent_change_24h] => 5.74998569 [percent_change_7d] => 26.56525945 [percent_change_30d] => 46.19497934 [percent_change_60d] => 37.48044442 [percent_change_90d] => 155.3769472 [market_cap] => 1706918111.0666 [market_cap_dominance] => 0.1815 [fully_diluted_market_cap] => 2066004327.23 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [33] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [num_market_pairs] => 201 [date_added] => 2017-08-22T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => data-provenance [2] => iot [3] => smart-contracts [4] => fenbushi-capital-portfolio ) [max_supply] => 86712634466 [circulating_supply] => 72511146418 [total_supply] => 85985041177 [platform] => [cmc_rank] => 34 [self_reported_circulating_supply] => 72511146418 [self_reported_market_cap] => 1672882601.1333 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023070695800198 [volume_24h] => 61083320.406131 [volume_change_24h] => -2.9904 [percent_change_1h] => -0.00876837 [percent_change_24h] => -1.29185233 [percent_change_7d] => -0.79663192 [percent_change_30d] => -4.34421316 [percent_change_60d] => -16.78192124 [percent_change_90d] => 3.64959004 [market_cap] => 1672882601.1333 [market_cap_dominance] => 0.1778 [fully_diluted_market_cap] => 2000520811.8 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [34] => stdClass Object ( [id] => 11419 [name] => Toncoin [symbol] => TON [slug] => toncoin [num_market_pairs] => 57 [date_added] => 2021-08-26T13:40:22.000Z [tags] => Array ( [0] => pos ) [max_supply] => 5000000000 [circulating_supply] => 1221401181 [total_supply] => 5047558528 [platform] => [cmc_rank] => 35 [self_reported_circulating_supply] => 4983944249.4978 [self_reported_market_cap] => 6795661845.3664 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3635108069379 [volume_24h] => 18745777.719396 [volume_change_24h] => 58.1013 [percent_change_1h] => 0.12723006 [percent_change_24h] => 4.60830045 [percent_change_7d] => 0.86918735 [percent_change_30d] => -8.38370827 [percent_change_60d] => 44.70443488 [percent_change_90d] => 22.17447081 [market_cap] => 1665393709.9002 [market_cap_dominance] => 0.1771 [fully_diluted_market_cap] => 6817554034.69 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [35] => stdClass Object ( [id] => 18876 [name] => ApeCoin [symbol] => APE [slug] => apecoin-ape [num_market_pairs] => 199 [date_added] => 2022-03-17T12:26:36.000Z [tags] => Array ( [0] => collectibles-nfts [1] => content-creation [2] => gaming [3] => entertainment [4] => dao [5] => governance [6] => metaverse [7] => animoca-brands-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 306875000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4d224452801aced8b2f0aebe155379bb5d594381 ) [cmc_rank] => 36 [self_reported_circulating_supply] => 314218750 [self_reported_market_cap] => 1693089503.0157 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.3882510289907 [volume_24h] => 159539371.35543 [volume_change_24h] => 8.949 [percent_change_1h] => -0.41007053 [percent_change_24h] => -0.69920419 [percent_change_7d] => -4.30179146 [percent_change_30d] => 13.21411056 [percent_change_60d] => -18.54679434 [percent_change_90d] => 19.69886892 [market_cap] => 1653519534.5215 [market_cap_dominance] => 0.1758 [fully_diluted_market_cap] => 5388251028.99 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [36] => stdClass Object ( [id] => 2280 [name] => Filecoin [symbol] => FIL [slug] => filecoin [num_market_pairs] => 245 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => distributed-computing [2] => filesharing [3] => storage [4] => polychain-capital-portfolio [5] => blockchain-capital-portfolio [6] => boostvc-portfolio [7] => dcg-portfolio [8] => hashkey-capital-portfolio [9] => a16z-portfolio [10] => winklevoss-capital-portfolio [11] => pantera-capital-portfolio [12] => web3 ) [max_supply] => [circulating_supply] => 292125984 [total_supply] => 292125984 [platform] => [cmc_rank] => 37 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.6541370447564 [volume_24h] => 151697439.52124 [volume_change_24h] => -1.3897 [percent_change_1h] => -0.50979657 [percent_change_24h] => -2.15610396 [percent_change_7d] => -1.61826561 [percent_change_30d] => -1.65250268 [percent_change_60d] => -34.2425193 [percent_change_90d] => 6.44788518 [market_cap] => 1651720347.8703 [market_cap_dominance] => 0.1756 [fully_diluted_market_cap] => 1651720347.87 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [37] => stdClass Object ( [id] => 8916 [name] => Internet Computer [symbol] => ICP [slug] => internet-computer [num_market_pairs] => 132 [date_added] => 2021-03-23T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => polychain-capital-portfolio [3] => exnetwork-capital-portfolio ) [max_supply] => [circulating_supply] => 262250788.22776 [total_supply] => 488508776.41604 [platform] => [cmc_rank] => 38 [self_reported_circulating_supply] => 262250788.22776 [self_reported_market_cap] => 1603837577.8548 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.1156635169459 [volume_24h] => 40768054.246291 [volume_change_24h] => -7.7706 [percent_change_1h] => 0.74629534 [percent_change_24h] => -0.64380735 [percent_change_7d] => -1.15171229 [percent_change_30d] => -1.55229655 [percent_change_60d] => -25.42301232 [percent_change_90d] => 17.16626646 [market_cap] => 1603837577.8548 [market_cap_dominance] => 0.1705 [fully_diluted_market_cap] => 2987555301.64 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [38] => stdClass Object ( [id] => 4066 [name] => Chiliz [symbol] => CHZ [slug] => chiliz [num_market_pairs] => 272 [date_added] => 2019-07-01T00:00:00.000Z [tags] => Array ( [0] => sports [1] => collectibles-nfts [2] => content-creation [3] => payments ) [max_supply] => 8888888888 [circulating_supply] => 6000386952.7304 [total_supply] => 8888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3506424f91fd33084466f402d5d97f05f8e3b4af ) [cmc_rank] => 39 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2379256866534 [volume_24h] => 266327646.39147 [volume_change_24h] => -18.4313 [percent_change_1h] => 1.13877249 [percent_change_24h] => 0.11978034 [percent_change_7d] => -9.94119112 [percent_change_30d] => 12.15705031 [percent_change_60d] => 61.9719416 [percent_change_90d] => 144.52514281 [market_cap] => 1427646185.9145 [market_cap_dominance] => 0.1518 [fully_diluted_market_cap] => 2114894992.26 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [39] => stdClass Object ( [id] => 4642 [name] => Hedera [symbol] => HBAR [slug] => hedera [num_market_pairs] => 113 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( [0] => dag [1] => marketplace [2] => enterprise-solutions [3] => payments [4] => dcg-portfolio ) [max_supply] => 50000000000 [circulating_supply] => 22968168350.943 [total_supply] => 50000000000 [platform] => [cmc_rank] => 40 [self_reported_circulating_supply] => 19389577881 [self_reported_market_cap] => 1111901124.3355 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.057345298136948 [volume_24h] => 35734599.457755 [volume_change_24h] => 4.1737 [percent_change_1h] => 0.00036586 [percent_change_24h] => -0.6634736 [percent_change_7d] => -6.58224163 [percent_change_30d] => -8.42091553 [percent_change_60d] => -25.78640887 [percent_change_90d] => -9.02189355 [market_cap] => 1317116461.7445 [market_cap_dominance] => 0.14 [fully_diluted_market_cap] => 2867264906.85 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [40] => stdClass Object ( [id] => 2011 [name] => Tezos [symbol] => XTZ [slug] => tezos [num_market_pairs] => 241 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => enterprise-solutions [3] => collectibles-nfts [4] => defi [5] => smart-contracts [6] => polychain-capital-portfolio [7] => boostvc-portfolio [8] => winklevoss-capital-portfolio ) [max_supply] => [circulating_supply] => 910826074.09714 [total_supply] => 932319662.761 [platform] => [cmc_rank] => 41 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4255714634852 [volume_24h] => 27411634.913742 [volume_change_24h] => 11.2917 [percent_change_1h] => 0.21845706 [percent_change_24h] => -0.67851896 [percent_change_7d] => -6.71152895 [percent_change_30d] => -5.18818009 [percent_change_60d] => -20.52450095 [percent_change_90d] => -1.34838954 [market_cap] => 1298447659.4311 [market_cap_dominance] => 0.138 [fully_diluted_market_cap] => 1329088306.08 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [41] => stdClass Object ( [id] => 1966 [name] => Decentraland [symbol] => MANA [slug] => decentraland [num_market_pairs] => 308 [date_added] => 2017-09-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => payments [4] => metaverse [5] => boostvc-portfolio [6] => dcg-portfolio [7] => fabric-ventures-portfolio [8] => kenetic-capital-portfolio [9] => polygon-ecosystem [10] => play-to-earn ) [max_supply] => [circulating_supply] => 1855084191.7805 [total_supply] => 2193539027.3201 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f5d2fb29fb7d3cfee444a200298f468908cc942 ) [cmc_rank] => 42 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.69833001279536 [volume_24h] => 129773091.55945 [volume_change_24h] => 22.5491 [percent_change_1h] => 0.01887695 [percent_change_24h] => -1.32579708 [percent_change_7d] => -3.45928711 [percent_change_30d] => -9.23143925 [percent_change_60d] => -30.13281256 [percent_change_90d] => -15.89535001 [market_cap] => 1295460967.3825 [market_cap_dominance] => 0.1377 [fully_diluted_market_cap] => 1531814137.02 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [42] => stdClass Object ( [id] => 6210 [name] => The Sandbox [symbol] => SAND [slug] => the-sandbox [num_market_pairs] => 282 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => content-creation [2] => gaming [3] => ethereum-ecosystem [4] => binance-launchpad [5] => metaverse [6] => play-to-earn [7] => animoca-brands-portfolio ) [max_supply] => 3000000000 [circulating_supply] => 1499470108.2233 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 ) [cmc_rank] => 43 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.84209060787858 [volume_24h] => 155378966.34263 [volume_change_24h] => 5.2146 [percent_change_1h] => -0.09194888 [percent_change_24h] => -0.69956753 [percent_change_7d] => -9.1828649 [percent_change_30d] => -9.73032883 [percent_change_60d] => -36.51801872 [percent_change_90d] => -18.34188303 [market_cap] => 1262689694.9295 [market_cap_dominance] => 0.1342 [fully_diluted_market_cap] => 2526271823.64 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [43] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [num_market_pairs] => 485 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => smart-contracts [3] => fenbushi-capital-portfolio [4] => galaxy-digital-portfolio ) [max_supply] => [circulating_supply] => 1001997956.4356 [total_supply] => 1061006819.1993 [platform] => [cmc_rank] => 44 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1837036043878 [volume_24h] => 229764114.23456 [volume_change_24h] => -27.5035 [percent_change_1h] => 0.10137572 [percent_change_24h] => -1.61085972 [percent_change_7d] => -3.16438457 [percent_change_30d] => -12.6395645 [percent_change_60d] => -5.26139411 [percent_change_90d] => 26.97271357 [market_cap] => 1186068592.622 [market_cap_dominance] => 0.1261 [fully_diluted_market_cap] => 1255917596.17 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [44] => stdClass Object ( [id] => 6892 [name] => Elrond [symbol] => EGLD [slug] => elrond-egld [num_market_pairs] => 122 [date_added] => 2020-09-04T00:00:00.000Z [tags] => Array ( [0] => binance-launchpad [1] => binance-labs-portfolio [2] => electric-capital-portfolio [3] => exnetwork-capital-portfolio [4] => elrond-ecosystem [5] => injective-ecosystem [6] => bnb-chain ) [max_supply] => 31415926 [circulating_supply] => 23498735.285184 [total_supply] => 23016298 [platform] => [cmc_rank] => 45 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 47.472945545036 [volume_24h] => 59655221.777215 [volume_change_24h] => 69.5956 [percent_change_1h] => -0.08772236 [percent_change_24h] => -1.54535936 [percent_change_7d] => -0.7939793 [percent_change_30d] => -8.97393378 [percent_change_60d] => -19.14602892 [percent_change_90d] => -6.34398558 [market_cap] => 1115554180.5708 [market_cap_dominance] => 0.1186 [fully_diluted_market_cap] => 1491406544.24 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [45] => stdClass Object ( [id] => 2416 [name] => Theta Network [symbol] => THETA [slug] => theta-network [num_market_pairs] => 124 [date_added] => 2018-01-17T00:00:00.000Z [tags] => Array ( [0] => media [1] => collectibles-nfts [2] => content-creation [3] => defi [4] => video [5] => metaverse [6] => huobi-capital-portfolio [7] => web3 ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 46 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0736081226782 [volume_24h] => 25491547.991951 [volume_change_24h] => -3.2382 [percent_change_1h] => -0.04638034 [percent_change_24h] => -1.336274 [percent_change_7d] => -5.55585219 [percent_change_30d] => -6.98025071 [percent_change_60d] => -29.39162846 [percent_change_90d] => -8.32839793 [market_cap] => 1073608122.6782 [market_cap_dominance] => 0.1141 [fully_diluted_market_cap] => 1073608122.68 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [46] => stdClass Object ( [id] => 7278 [name] => Aave [symbol] => AAVE [slug] => aave [num_market_pairs] => 421 [date_added] => 2020-10-02T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => three-arrows-capital-portfolio [4] => governance [5] => lending-borowing [6] => blockchain-capital-portfolio [7] => defiance-capital-portfolio [8] => framework-ventures-portfolio [9] => alameda-research-portfolio [10] => pantera-capital-portfolio [11] => parafi-capital [12] => polygon-ecosystem [13] => fantom-ecosystem ) [max_supply] => 16000000 [circulating_supply] => 14093192.580565 [total_supply] => 16000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 ) [cmc_rank] => 47 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.18859296 [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 74.663814505885 [volume_24h] => 97423577.534996 [volume_change_24h] => 17.7069 [percent_change_1h] => 0.194038 [percent_change_24h] => -2.74884856 [percent_change_7d] => -2.42793686 [percent_change_30d] => -11.72153509 [percent_change_60d] => -21.91319495 [percent_change_90d] => 30.53494115 [market_cap] => 1052251516.631 [market_cap_dominance] => 0.1119 [fully_diluted_market_cap] => 1194621032.09 [tvl] => 5579484487.6288 [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [47] => stdClass Object ( [id] => 6783 [name] => Axie Infinity [symbol] => AXS [slug] => axie-infinity [num_market_pairs] => 255 [date_added] => 2020-08-31T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-launchpad [3] => metaverse [4] => defiance-capital-portfolio [5] => play-to-earn [6] => animoca-brands-portfolio ) [max_supply] => 270000000 [circulating_supply] => 83056186.67034 [total_supply] => 270000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbb0e17ef65f82ab018d8edd776e8dd940327b28b ) [cmc_rank] => 48 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.612447326447 [volume_24h] => 54176885.844815 [volume_change_24h] => -0.168 [percent_change_1h] => 0.37963012 [percent_change_24h] => -0.61655513 [percent_change_7d] => -6.60121936 [percent_change_30d] => -9.45569387 [percent_change_60d] => -27.96434512 [percent_change_90d] => -8.55023779 [market_cap] => 1047541779.5152 [market_cap_dominance] => 0.1114 [fully_diluted_market_cap] => 3405360778.14 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [48] => stdClass Object ( [id] => 3897 [name] => OKB [symbol] => OKB [slug] => okb [num_market_pairs] => 77 [date_added] => 2019-04-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => alameda-research-portfolio ) [max_supply] => [circulating_supply] => 60000000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75231f58b43240c9718dd58b4967c5114342a86c ) [cmc_rank] => 49 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 16.031471703403 [volume_24h] => 28654347.74527 [volume_change_24h] => 47.2534 [percent_change_1h] => -0.02837587 [percent_change_24h] => 1.38793386 [percent_change_7d] => 7.61225797 [percent_change_30d] => 4.58170976 [percent_change_60d] => -11.06688677 [percent_change_90d] => 33.20771531 [market_cap] => 961888302.20419 [market_cap_dominance] => 0.1023 [fully_diluted_market_cap] => 4809441511.02 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [49] => stdClass Object ( [id] => 3330 [name] => Pax Dollar [symbol] => USDP [slug] => paxos-standard [num_market_pairs] => 74 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin [2] => asset-backed-stablecoin [3] => bnb-chain [4] => usd-stablecoin ) [max_supply] => [circulating_supply] => 945642940.11 [total_supply] => 945642940.11 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e870d67f660d95d5be530380d0ec0bd388289e1 ) [cmc_rank] => 50 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0009457346992 [volume_24h] => 82036563.804525 [volume_change_24h] => 0.5524 [percent_change_1h] => 0.00204878 [percent_change_24h] => 0.17354654 [percent_change_7d] => 0.12857189 [percent_change_30d] => 0.02941058 [percent_change_60d] => 0.05367998 [percent_change_90d] => 0.17951078 [market_cap] => 946537267.45156 [market_cap_dominance] => 0.1006 [fully_diluted_market_cap] => 946537267.45 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [50] => stdClass Object ( [id] => 3602 [name] => Bitcoin SV [symbol] => BSV [slug] => bitcoin-sv [num_market_pairs] => 181 [date_added] => 2018-11-09T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => medium-of-exchange [4] => store-of-value [5] => state-channel ) [max_supply] => 21000000 [circulating_supply] => 19184257.894239 [total_supply] => 19184257.894239 [platform] => [cmc_rank] => 51 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 48.939812554591 [volume_24h] => 67402383.275489 [volume_change_24h] => 3.8675 [percent_change_1h] => -0.01477238 [percent_change_24h] => -1.11015641 [percent_change_7d] => -2.29119171 [percent_change_30d] => -5.18019433 [percent_change_60d] => -18.99510595 [percent_change_90d] => -8.1932587 [market_cap] => 938873985.343 [market_cap_dominance] => 0.0998 [fully_diluted_market_cap] => 1027736063.65 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [51] => stdClass Object ( [id] => 2087 [name] => KuCoin Token [symbol] => KCS [slug] => kucoin-token [num_market_pairs] => 39 [date_added] => 2017-10-24T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => algorand-ecosystem ) [max_supply] => 170118638 [circulating_supply] => 98379860.95 [total_supply] => 145879861 [platform] => [cmc_rank] => 52 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.1378326774321 [volume_24h] => 1820675.4254195 [volume_change_24h] => -5.629 [percent_change_1h] => -0.08888152 [percent_change_24h] => -1.05513638 [percent_change_7d] => 1.5534258 [percent_change_30d] => 1.74797864 [percent_change_60d] => -8.34880605 [percent_change_90d] => 6.80141512 [market_cap] => 898978708.19013 [market_cap_dominance] => 0.0956 [fully_diluted_market_cap] => 1554515649.36 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [52] => stdClass Object ( [id] => 2563 [name] => TrueUSD [symbol] => TUSD [slug] => trueusd [num_market_pairs] => 306 [date_added] => 2018-03-06T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin [2] => asset-backed-stablecoin [3] => avalanche-ecosystem [4] => arbitrum-ecosytem [5] => bnb-chain [6] => usd-stablecoin ) [max_supply] => [circulating_supply] => 882895823.14331 [total_supply] => 882895823.14331 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000085d4780B73119b644AE5ecd22b376 ) [cmc_rank] => 53 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0002770506819 [volume_24h] => 77700173.628594 [volume_change_24h] => 14.5691 [percent_change_1h] => 0.02419681 [percent_change_24h] => -0.03088332 [percent_change_7d] => -0.00731568 [percent_change_30d] => 0.02507087 [percent_change_60d] => 0.05344371 [percent_change_90d] => -0.05405266 [market_cap] => 883140430.03312 [market_cap_dominance] => 0.0939 [fully_diluted_market_cap] => 883140430.03 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [53] => stdClass Object ( [id] => 1437 [name] => Zcash [symbol] => ZEC [slug] => zcash [num_market_pairs] => 269 [date_added] => 2016-10-29T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => equihash [3] => medium-of-exchange [4] => privacy [5] => zero-knowledge-proofs [6] => binance-chain [7] => boostvc-portfolio [8] => dcg-portfolio [9] => electric-capital-portfolio [10] => fenbushi-capital-portfolio [11] => hashkey-capital-portfolio [12] => winklevoss-capital-portfolio [13] => placeholder-ventures-portfolio [14] => pantera-capital-portfolio [15] => bnb-chain ) [max_supply] => 21000000 [circulating_supply] => 15380250 [total_supply] => 15380250 [platform] => [cmc_rank] => 54 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 55.981220232397 [volume_24h] => 59930728.888505 [volume_change_24h] => 40.8968 [percent_change_1h] => 0.41809172 [percent_change_24h] => -1.2154575 [percent_change_7d] => -0.29316468 [percent_change_30d] => -5.61545661 [percent_change_60d] => -10.35949101 [percent_change_90d] => 4.33696425 [market_cap] => 861005162.47932 [market_cap_dominance] => 0.0915 [fully_diluted_market_cap] => 1175605624.88 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [54] => stdClass Object ( [id] => 1720 [name] => IOTA [symbol] => MIOTA [slug] => iota [num_market_pairs] => 83 [date_added] => 2017-06-13T00:00:00.000Z [tags] => Array ( [0] => dag [1] => medium-of-exchange [2] => iot [3] => sharing-economy ) [max_supply] => 2779530283 [circulating_supply] => 2779530283 [total_supply] => 2779530283 [platform] => [cmc_rank] => 55 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28894120368629 [volume_24h] => 15065497.086135 [volume_change_24h] => -27.2164 [percent_change_1h] => 0.49001443 [percent_change_24h] => -1.38375578 [percent_change_7d] => 1.78014173 [percent_change_30d] => 3.39687096 [percent_change_60d] => -13.20049466 [percent_change_90d] => 8.04193811 [market_cap] => 803120825.65252 [market_cap_dominance] => 0.0854 [fully_diluted_market_cap] => 803120825.65 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [55] => stdClass Object ( [id] => 10791 [name] => eCash [symbol] => XEC [slug] => ecash [num_market_pairs] => 53 [date_added] => 2021-07-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000000000 [circulating_supply] => 19185154673303 [total_supply] => 18899704673313 [platform] => [cmc_rank] => 56 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1170570004082E-5 [volume_24h] => 6194470.7548807 [volume_change_24h] => -25.9713 [percent_change_1h] => -0.00071127 [percent_change_24h] => -0.34313306 [percent_change_7d] => 4.26506758 [percent_change_30d] => -10.61080318 [percent_change_60d] => -8.28943851 [percent_change_90d] => 7.46627087 [market_cap] => 789863753.51636 [market_cap_dominance] => 0.084 [fully_diluted_market_cap] => 864581970.09 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [56] => stdClass Object ( [id] => 19891 [name] => USDD [symbol] => USDD [slug] => usdd [num_market_pairs] => 80 [date_added] => 2022-05-02T08:07:12.000Z [tags] => Array ( [0] => stablecoin [1] => algorithmic-stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 761811804.32841 [total_supply] => 761811804.32841 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c10bf8fcb7bf5412187a595ab97a3609160b5c6 ) [cmc_rank] => 57 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99993965747901 [volume_24h] => 54010759.957513 [volume_change_24h] => -28.6747 [percent_change_1h] => -0.02839362 [percent_change_24h] => -0.04023902 [percent_change_7d] => 0.02072498 [percent_change_30d] => 0.09009089 [percent_change_60d] => 0.27180679 [percent_change_90d] => 0.84678715 [market_cap] => 761765834.68362 [market_cap_dominance] => 0.081 [fully_diluted_market_cap] => 761765834.68 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [57] => stdClass Object ( [id] => 16086 [name] => BitTorrent-New [symbol] => BTT [slug] => bittorrent-new [num_market_pairs] => 85 [date_added] => 2019-01-31T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => filesharing [3] => interoperability [4] => staking [5] => tron-ecosystem [6] => storage [7] => binance-launchpad [8] => binance-labs-portfolio [9] => web3 [10] => bnb-chain ) [max_supply] => [circulating_supply] => 942690250000000 [total_supply] => 990000000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TAFjULxiVgT4qWk6UZwjqwZXTSaGaqnVp4 ) [cmc_rank] => 58 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.797365592577E-7 [volume_24h] => 19905595.619385 [volume_change_24h] => -1.1832 [percent_change_1h] => 0.1968383 [percent_change_24h] => -0.2615351 [percent_change_7d] => -1.75902799 [percent_change_30d] => -11.29400578 [percent_change_60d] => -19.31604065 [percent_change_90d] => -3.27176064 [market_cap] => 735050051.98078 [market_cap_dominance] => 0.0781 [fully_diluted_market_cap] => 771939193.67 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [58] => stdClass Object ( [id] => 1518 [name] => Maker [symbol] => MKR [slug] => maker [num_market_pairs] => 280 [date_added] => 2017-01-29T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi [2] => dao [3] => polychain-capital-portfolio [4] => governance [5] => lending-borowing [6] => dragonfly-capital-portfolio [7] => electric-capital-portfolio [8] => a16z-portfolio [9] => 1confirmation-portfolio [10] => placeholder-ventures-portfolio [11] => pantera-capital-portfolio [12] => paradigm-portfolio [13] => near-protocol-ecosystem [14] => arbitrum-ecosytem [15] => spartan-group [16] => bnb-chain ) [max_supply] => 1005577 [circulating_supply] => 977631.03695089 [total_supply] => 977631.03695089 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 ) [cmc_rank] => 59 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.1008636 [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 740.61318430475 [volume_24h] => 41292994.314408 [volume_change_24h] => 26.4723 [percent_change_1h] => 0.18258237 [percent_change_24h] => 0.6148512 [percent_change_7d] => 9.88975542 [percent_change_30d] => -2.478321 [percent_change_60d] => -30.06262557 [percent_change_90d] => -18.19825954 [market_cap] => 724046435.35135 [market_cap_dominance] => 0.077 [fully_diluted_market_cap] => 744743584.03 [tvl] => 7178471031.1212 [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [59] => stdClass Object ( [id] => 6719 [name] => The Graph [symbol] => GRT [slug] => the-graph [num_market_pairs] => 239 [date_added] => 2020-12-17T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => enterprise-solutions [2] => defi [3] => coinbase-ventures-portfolio [4] => solana-ecosystem [5] => analytics [6] => coinfund-portfolio [7] => dcg-portfolio [8] => fabric-ventures-portfolio [9] => framework-ventures-portfolio [10] => ledgerprime-portfolio [11] => multicoin-capital-portfolio [12] => parafi-capital [13] => polygon-ecosystem [14] => fantom-ecosystem [15] => web3 [16] => near-protocol-ecosystem [17] => arbitrum-ecosytem [18] => spartan-group [19] => injective-ecosystem ) [max_supply] => 10057044431 [circulating_supply] => 6900000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc944e90c64b2c07662a292be6244bdf05cda44a7 ) [cmc_rank] => 60 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.098763135938178 [volume_24h] => 22799564.813929 [volume_change_24h] => 3.4498 [percent_change_1h] => 0.07841089 [percent_change_24h] => -0.47723845 [percent_change_7d] => -4.18560947 [percent_change_30d] => -3.37426384 [percent_change_60d] => -19.91060454 [percent_change_90d] => 5.92411664 [market_cap] => 681465637.97343 [market_cap_dominance] => 0.0724 [fully_diluted_market_cap] => 993265246.28 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [60] => stdClass Object ( [id] => 7186 [name] => PancakeSwap [symbol] => CAKE [slug] => pancakeswap [num_market_pairs] => 600 [date_added] => 2020-09-25T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange [2] => defi [3] => smart-contracts [4] => yield-farming [5] => amm [6] => binance-smart-chain [7] => dex [8] => governance ) [max_supply] => 750000000 [circulating_supply] => 143449071.45929 [total_supply] => 335342479.01165 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82 ) [cmc_rank] => 61 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.23068703 [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7406632379447 [volume_24h] => 52649300.307015 [volume_change_24h] => -22.6455 [percent_change_1h] => -0.3173456 [percent_change_24h] => -3.70538216 [percent_change_7d] => 5.2724074 [percent_change_30d] => 20.85015064 [percent_change_60d] => 24.06457748 [percent_change_90d] => 55.8648191 [market_cap] => 680043739.58433 [market_cap_dominance] => 0.0723 [fully_diluted_market_cap] => 3555497428.46 [tvl] => 2947906305.3144 [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [61] => stdClass Object ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => huobi-token [num_market_pairs] => 110 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => payments [4] => algorand-ecosystem [5] => kenetic-capital-portfolio [6] => alameda-research-portfolio [7] => multicoin-capital-portfolio ) [max_supply] => 500000000 [circulating_supply] => 153357694.25441 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f259637dcd74c767781e37bc6133cd6a68aa161 ) [cmc_rank] => 62 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4302504125323 [volume_24h] => 12452040.71019 [volume_change_24h] => -5.9567 [percent_change_1h] => -0.08912921 [percent_change_24h] => -0.89549126 [percent_change_7d] => -2.68928432 [percent_change_30d] => -6.08510104 [percent_change_60d] => -1.41613698 [percent_change_90d] => 1.36547854 [market_cap] => 679412988.23562 [market_cap_dominance] => 0.0722 [fully_diluted_market_cap] => 2215125206.27 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [62] => stdClass Object ( [id] => 5665 [name] => Helium [symbol] => HNT [slug] => helium [num_market_pairs] => 58 [date_added] => 2020-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => enterprise-solutions [2] => distributed-computing [3] => iot [4] => usv-portfolio [5] => multicoin-capital-portfolio [6] => web3 ) [max_supply] => 223000000 [circulating_supply] => 127251254.31832 [total_supply] => 223000000 [platform] => [cmc_rank] => 63 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.3140663003379 [volume_24h] => 36172304.251665 [volume_change_24h] => -2.0125 [percent_change_1h] => 0.5617538 [percent_change_24h] => 4.79785621 [percent_change_7d] => 9.10049702 [percent_change_30d] => 1.13473886 [percent_change_60d] => -40.05115169 [percent_change_90d] => -41.4298501 [market_cap] => 676221602.24874 [market_cap_dominance] => 0.0719 [fully_diluted_market_cap] => 1185036784.98 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [63] => stdClass Object ( [id] => 5068 [name] => Neutrino USD [symbol] => USDN [slug] => neutrino-usd [num_market_pairs] => 67 [date_added] => 2020-01-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => algorithmic-stablecoin [3] => bnb-chain [4] => usd-stablecoin ) [max_supply] => [circulating_supply] => 680266294.44413 [total_supply] => 680266898.50424 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x674C6Ad92Fd080e4004b2312b45f796a192D27a0 ) [cmc_rank] => 64 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.97078219872491 [volume_24h] => 1504379.2767363 [volume_change_24h] => -41.32 [percent_change_1h] => 0.14989226 [percent_change_24h] => -0.09900989 [percent_change_7d] => 1.20835806 [percent_change_30d] => 1.21112972 [percent_change_60d] => -1.99450934 [percent_change_90d] => -1.44224402 [market_cap] => 660390409.03893 [market_cap_dominance] => 0.0702 [fully_diluted_market_cap] => 660390995.45 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [64] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [num_market_pairs] => 253 [date_added] => 2016-09-08T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => smart-contracts ) [max_supply] => 100000000 [circulating_supply] => 70538831 [total_supply] => 100000000 [platform] => [cmc_rank] => 65 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.8152608949435 [volume_24h] => 36236994.753972 [volume_change_24h] => -12.1523 [percent_change_1h] => -0.32203774 [percent_change_24h] => -0.157265 [percent_change_7d] => 2.94447869 [percent_change_30d] => -1.19670583 [percent_change_60d] => -20.26607606 [percent_change_90d] => 7.34709805 [market_cap] => 621818198.48933 [market_cap_dominance] => 0.0661 [fully_diluted_market_cap] => 881526089.49 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [65] => stdClass Object ( [id] => 4256 [name] => Klaytn [symbol] => KLAY [slug] => klaytn [num_market_pairs] => 124 [date_added] => 2020-03-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => injective-ecosystem ) [max_supply] => [circulating_supply] => 3057262390.5856 [total_supply] => 10782297980.8 [platform] => [cmc_rank] => 66 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19484312398447 [volume_24h] => 32654585.620547 [volume_change_24h] => 19.8854 [percent_change_1h] => -0.42808802 [percent_change_24h] => -1.533551 [percent_change_7d] => -5.89582193 [percent_change_30d] => -15.51597379 [percent_change_60d] => -35.28612844 [percent_change_90d] => -15.20521013 [market_cap] => 595686555.02193 [market_cap_dominance] => 0.0633 [fully_diluted_market_cap] => 2100856622.31 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [66] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [num_market_pairs] => 371 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => defi [3] => research [4] => scaling [5] => smart-contracts [6] => fantom-ecosystem [7] => injective-ecosystem ) [max_supply] => 3175000000 [circulating_supply] => 2545006273 [total_supply] => 2545006273 [platform] => [cmc_rank] => 67 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22505655040499 [volume_24h] => 85865161.125984 [volume_change_24h] => 1.2953 [percent_change_1h] => -0.01732869 [percent_change_24h] => -0.5731398 [percent_change_7d] => -3.7235344 [percent_change_30d] => -17.28945639 [percent_change_60d] => -33.70056738 [percent_change_90d] => -8.05373047 [market_cap] => 572770332.56043 [market_cap_dominance] => 0.0609 [fully_diluted_market_cap] => 714554547.54 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [67] => stdClass Object ( [id] => 2586 [name] => Synthetix [symbol] => SNX [slug] => synthetix [num_market_pairs] => 293 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( [0] => services [1] => decentralized-exchange [2] => defi [3] => derivatives [4] => dao [5] => yield-farming [6] => coinbase-ventures-portfolio [7] => three-arrows-capital-portfolio [8] => governance [9] => synthetics [10] => defiance-capital-portfolio [11] => framework-ventures-portfolio [12] => alameda-research-portfolio [13] => parafi-capital [14] => paradigm-portfolio [15] => fantom-ecosystem [16] => spartan-group [17] => bnb-chain ) [max_supply] => 291657310 [circulating_supply] => 238500594.39178 [total_supply] => 297650364.08877 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f ) [cmc_rank] => 68 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3801576723424 [volume_24h] => 47348792.787439 [volume_change_24h] => -0.7401 [percent_change_1h] => 0.15863365 [percent_change_24h] => -1.75854345 [percent_change_7d] => -4.21711341 [percent_change_30d] => -21.83956848 [percent_change_60d] => -33.67520699 [percent_change_90d] => -10.61147932 [market_cap] => 567669019.59981 [market_cap_dominance] => 0.0604 [fully_diluted_market_cap] => 694190384.09 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [68] => stdClass Object ( [id] => 4705 [name] => PAX Gold [symbol] => PAXG [slug] => pax-gold [num_market_pairs] => 87 [date_added] => 2019-09-26T00:00:00.000Z [tags] => Array ( [0] => bnb-chain [1] => tokenized-gold ) [max_supply] => [circulating_supply] => 325209.481 [total_supply] => 325209.481 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45804880de22913dafe09f4980848ece6ecbaf78 ) [cmc_rank] => 69 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1655.0057515241 [volume_24h] => 10053147.377938 [volume_change_24h] => -14.5249 [percent_change_1h] => -0.039426 [percent_change_24h] => -0.10419602 [percent_change_7d] => 1.05345426 [percent_change_30d] => -2.87575786 [percent_change_60d] => -6.71305475 [percent_change_90d] => -8.66549616 [market_cap] => 538223561.50515 [market_cap_dominance] => 0.0572 [fully_diluted_market_cap] => 538223561.51 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [69] => stdClass Object ( [id] => 4157 [name] => THORChain [symbol] => RUNE [slug] => thorchain [num_market_pairs] => 102 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => decentralized-exchange [2] => defi [3] => multicoin-capital-portfolio [4] => exnetwork-capital-portfolio ) [max_supply] => 500000000 [circulating_supply] => 330688061.33446 [total_supply] => 334937974.91479 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => RUNE-B1A ) [cmc_rank] => 70 [self_reported_circulating_supply] => 308031945 [self_reported_market_cap] => 484277298.41413 [tvl_ratio] => 4.89688884 [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5721658297945 [volume_24h] => 32139598.660174 [volume_change_24h] => 0.4136 [percent_change_1h] => 0.08667801 [percent_change_24h] => -0.8145198 [percent_change_7d] => -4.04502939 [percent_change_30d] => -17.68053844 [percent_change_60d] => -38.50478342 [percent_change_90d] => -13.36518484 [market_cap] => 519896470.35101 [market_cap_dominance] => 0.0553 [fully_diluted_market_cap] => 786082914.9 [tvl] => 106168730.17908 [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [70] => stdClass Object ( [id] => 2694 [name] => Nexo [symbol] => NEXO [slug] => nexo [num_market_pairs] => 87 [date_added] => 2018-05-01T00:00:00.000Z [tags] => Array ( [0] => services [1] => payments [2] => cardano-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 560000011 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 ) [cmc_rank] => 71 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.92110503170937 [volume_24h] => 13967030.068011 [volume_change_24h] => 30.674 [percent_change_1h] => -0.15162946 [percent_change_24h] => -0.51149069 [percent_change_7d] => -5.23871394 [percent_change_30d] => -15.15761081 [percent_change_60d] => 26.85022945 [percent_change_90d] => 60.12282842 [market_cap] => 515818827.8894 [market_cap_dominance] => 0.0548 [fully_diluted_market_cap] => 921105031.71 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [71] => stdClass Object ( [id] => 8000 [name] => Lido DAO [symbol] => LDO [slug] => lido-dao [num_market_pairs] => 103 [date_added] => 2020-12-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => three-arrows-capital-portfolio [3] => paradigm-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 312951153.95866 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5a98fcbea516cf06857215779fd812ca3bef1b32 ) [cmc_rank] => 72 [self_reported_circulating_supply] => 654640193.01815 [self_reported_market_cap] => 1023318833.7505 [tvl_ratio] => 0.08070867 [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5631775205134 [volume_24h] => 22921533.496992 [volume_change_24h] => -19.545 [percent_change_1h] => -1.02041997 [percent_change_24h] => -2.26579722 [percent_change_7d] => -10.85430833 [percent_change_30d] => -20.59531672 [percent_change_60d] => -23.66187367 [percent_change_90d] => 234.07690743 [market_cap] => 489198208.88689 [market_cap_dominance] => 0.052 [fully_diluted_market_cap] => 1563177520.51 [tvl] => 6061284582.8331 [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [72] => stdClass Object ( [id] => 6538 [name] => Curve DAO Token [symbol] => CRV [slug] => curve-dao-token [num_market_pairs] => 344 [date_added] => 2020-08-14T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => dao [3] => yield-farming [4] => amm [5] => governance [6] => framework-ventures-portfolio [7] => alameda-research-portfolio [8] => polygon-ecosystem [9] => fantom-ecosystem [10] => arbitrum-ecosytem ) [max_supply] => 3303030299 [circulating_supply] => 531583334.41539 [total_supply] => 1820680573.068 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD533a949740bb3306d119CC777fa900bA034cd52 ) [cmc_rank] => 73 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.08041125 [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.91788256565757 [volume_24h] => 59661840.228519 [volume_change_24h] => 4.7968 [percent_change_1h] => 0.16102969 [percent_change_24h] => -0.61311979 [percent_change_7d] => -2.80034124 [percent_change_30d] => -19.16048336 [percent_change_60d] => -29.33639266 [percent_change_90d] => 18.09660437 [market_cap] => 487931074.85401 [market_cap_dominance] => 0.0519 [fully_diluted_market_cap] => 3031793925.29 [tvl] => 6067945324.1178 [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [73] => stdClass Object ( [id] => 4269 [name] => GateToken [symbol] => GT [slug] => gatetoken [num_market_pairs] => 24 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => algorand-ecosystem ) [max_supply] => [circulating_supply] => 108265076.62841 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe66747a101bff2dba3697199dcce5b743b454759 ) [cmc_rank] => 74 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.268131191681 [volume_24h] => 2528049.7075172 [volume_change_24h] => 1.9891 [percent_change_1h] => -0.49688262 [percent_change_24h] => -1.25557731 [percent_change_7d] => 1.55654464 [percent_change_30d] => -0.37438813 [percent_change_60d] => -3.33058786 [percent_change_90d] => 5.00301582 [market_cap] => 462089550.52743 [market_cap_dominance] => 0.0491 [fully_diluted_market_cap] => 1280439357.5 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [74] => stdClass Object ( [id] => 131 [name] => Dash [symbol] => DASH [slug] => dash [num_market_pairs] => 352 [date_added] => 2014-02-14T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => x11 [3] => medium-of-exchange [4] => masternodes [5] => dao [6] => governance ) [max_supply] => 18900000 [circulating_supply] => 10937957.704497 [total_supply] => 10937957.704497 [platform] => [cmc_rank] => 75 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 42.005938010727 [volume_24h] => 64918944.236618 [volume_change_24h] => 1.8481 [percent_change_1h] => 0.17030793 [percent_change_24h] => -0.32435427 [percent_change_7d] => 0.07260578 [percent_change_30d] => -5.2407667 [percent_change_60d] => -14.99890903 [percent_change_90d] => -1.73623394 [market_cap] => 459459173.29907 [market_cap_dominance] => 0.0488 [fully_diluted_market_cap] => 793912228.4 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [75] => stdClass Object ( [id] => 1697 [name] => Basic Attention Token [symbol] => BAT [slug] => basic-attention-token [num_market_pairs] => 332 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => content-creation [2] => defi [3] => payments [4] => dcg-portfolio [5] => 1confirmation-portfolio [6] => pantera-capital-portfolio [7] => web3 [8] => bnb-chain ) [max_supply] => 1500000000 [circulating_supply] => 1495680554.4163 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d8775f648430679a709e98d2b0cb6250d2887ef ) [cmc_rank] => 76 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30305939344005 [volume_24h] => 26849330.074575 [volume_change_24h] => 3.1544 [percent_change_1h] => -0.03210563 [percent_change_24h] => -1.06135803 [percent_change_7d] => -3.55943716 [percent_change_30d] => -8.89640738 [percent_change_60d] => -26.70185106 [percent_change_90d] => -25.68774659 [market_cap] => 453280041.60149 [market_cap_dominance] => 0.0482 [fully_diluted_market_cap] => 454589090.16 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [76] => stdClass Object ( [id] => 2130 [name] => Enjin Coin [symbol] => ENJ [slug] => enjin-coin [num_market_pairs] => 270 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => media [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => metaverse [5] => arrington-xrp-capital-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c ) [cmc_rank] => 77 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.4530146857987 [volume_24h] => 34931420.404192 [volume_change_24h] => 22.0505 [percent_change_1h] => 0.07242331 [percent_change_24h] => -1.90472094 [percent_change_7d] => -6.09839189 [percent_change_30d] => -11.70767995 [percent_change_60d] => -28.99369311 [percent_change_90d] => -4.58304752 [market_cap] => 453014685.7987 [market_cap_dominance] => 0.0482 [fully_diluted_market_cap] => 453014685.8 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [77] => stdClass Object ( [id] => 5692 [name] => Compound [symbol] => COMP [slug] => compound [num_market_pairs] => 295 [date_added] => 2020-06-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => polkadot-ecosystem [4] => coinbase-ventures-portfolio [5] => three-arrows-capital-portfolio [6] => polychain-capital-portfolio [7] => lending-borowing [8] => dragonfly-capital-portfolio [9] => alameda-research-portfolio [10] => a16z-portfolio [11] => pantera-capital-portfolio [12] => paradigm-portfolio [13] => arbitrum-ecosytem [14] => bnb-chain ) [max_supply] => 10000000 [circulating_supply] => 7267151.9985257 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc00e94cb662c3520282e6f5717214004a7f26888 ) [cmc_rank] => 78 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.16469386 [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 61.148076055211 [volume_24h] => 36164644.119171 [volume_change_24h] => -8.3674 [percent_change_1h] => 0.33989635 [percent_change_24h] => -1.54430285 [percent_change_7d] => -3.20788918 [percent_change_30d] => 31.94385478 [percent_change_60d] => 4.88167852 [percent_change_90d] => 30.16207184 [market_cap] => 444372363.11063 [market_cap_dominance] => 0.0472 [fully_diluted_market_cap] => 611480760.55 [tvl] => 2698171938.0835 [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [78] => stdClass Object ( [id] => 4847 [name] => Stacks [symbol] => STX [slug] => stacks [num_market_pairs] => 60 [date_added] => 2019-10-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => collectibles-nfts [3] => defi [4] => smart-contracts [5] => metaverse [6] => arrington-xrp-capital-portfolio [7] => blockchain-capital-portfolio [8] => dcg-portfolio [9] => fabric-ventures-portfolio [10] => hashkey-capital-portfolio [11] => huobi-capital-portfolio [12] => usv-portfolio [13] => web3 [14] => injective-ecosystem ) [max_supply] => 1818000000 [circulating_supply] => 1336701652.8396 [total_supply] => 1352464600 [platform] => [cmc_rank] => 79 [self_reported_circulating_supply] => 1048765672.0878 [self_reported_market_cap] => 338913647.26215 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32315478689103 [volume_24h] => 9169001.956617 [volume_change_24h] => -40.96 [percent_change_1h] => -0.38044394 [percent_change_24h] => -1.36148259 [percent_change_7d] => -3.90647627 [percent_change_30d] => -10.86486963 [percent_change_60d] => -29.38685363 [percent_change_90d] => -15.66658614 [market_cap] => 431961537.76025 [market_cap_dominance] => 0.0459 [fully_diluted_market_cap] => 587495402.57 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [79] => stdClass Object ( [id] => 4846 [name] => Kava [symbol] => KAVA [slug] => kava [num_market_pairs] => 87 [date_added] => 2019-10-25T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => binance-launchpad [3] => binance-labs-portfolio [4] => lending-borowing [5] => arrington-xrp-capital-portfolio [6] => framework-ventures-portfolio [7] => hashkey-capital-portfolio [8] => injective-ecosystem ) [max_supply] => [circulating_supply] => 280385904 [total_supply] => 282870502 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0C356B7fD36a5357E5A017EF11887ba100C9AB76 ) [cmc_rank] => 80 [self_reported_circulating_supply] => 283578605 [self_reported_market_cap] => 429343692.18931 [tvl_ratio] => 2.51996971 [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5140200445986 [volume_24h] => 12186958.591414 [volume_change_24h] => -23.1837 [percent_change_1h] => 0.23476366 [percent_change_24h] => -1.34541733 [percent_change_7d] => -1.98706321 [percent_change_30d] => -12.8299634 [percent_change_60d] => -24.70763299 [percent_change_90d] => -15.26971944 [market_cap] => 424509878.8789 [market_cap_dominance] => 0.0451 [fully_diluted_market_cap] => 428271610.05 [tvl] => 168458326.27847 [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [80] => stdClass Object ( [id] => 2577 [name] => Ravencoin [symbol] => RVN [slug] => ravencoin [num_market_pairs] => 107 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => crowdfunding ) [max_supply] => 21000000000 [circulating_supply] => 11723312775.796 [total_supply] => 11723312775.796 [platform] => [cmc_rank] => 81 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035810645481343 [volume_24h] => 28845165.027018 [volume_change_24h] => -52.0895 [percent_change_1h] => 1.03454446 [percent_change_24h] => -0.27919801 [percent_change_7d] => -8.45906652 [percent_change_30d] => 26.19402088 [percent_change_60d] => -6.66769011 [percent_change_90d] => 55.37192613 [market_cap] => 419819397.68095 [market_cap_dominance] => 0.0446 [fully_diluted_market_cap] => 752023555.11 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [81] => stdClass Object ( [id] => 8642 [name] => Fei USD [symbol] => FEI [slug] => fei-usd [num_market_pairs] => 56 [date_added] => 2021-03-02T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => algorithmic-stablecoin ) [max_supply] => [circulating_supply] => 424996177.78891 [total_supply] => 426116732.69177 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x956F47F50A910163D8BF957Cf5846D573E7f87CA ) [cmc_rank] => 82 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 86602421.155625 [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.98717051862899 [volume_24h] => 859429.66813622 [volume_change_24h] => 55.4863 [percent_change_1h] => 0.01326882 [percent_change_24h] => -0.62919498 [percent_change_7d] => -0.06815905 [percent_change_30d] => -0.39709187 [percent_change_60d] => 0.42103922 [percent_change_90d] => -0.93544354 [market_cap] => 419543697.24321 [market_cap_dominance] => 0.0446 [fully_diluted_market_cap] => 420649876.01 [tvl] => 4.84448 [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [82] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [num_market_pairs] => 203 [date_added] => 2016-06-02T00:00:00.000Z [tags] => Array ( [0] => lpos [1] => platform [2] => smart-contracts ) [max_supply] => [circulating_supply] => 109468282 [total_supply] => 109468282 [platform] => [cmc_rank] => 83 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8237687113196 [volume_24h] => 63365968.393831 [volume_change_24h] => 8.059 [percent_change_1h] => 0.13607897 [percent_change_24h] => -1.08414813 [percent_change_7d] => -4.45932688 [percent_change_30d] => -14.30152339 [percent_change_60d] => -37.93790862 [percent_change_90d] => -25.60879499 [market_cap] => 418581391.59351 [market_cap_dominance] => 0.0445 [fully_diluted_market_cap] => 418581391.59 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [83] => stdClass Object ( [id] => 2469 [name] => Zilliqa [symbol] => ZIL [slug] => zilliqa [num_market_pairs] => 219 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => payments [3] => smart-contracts [4] => polychain-capital-portfolio [5] => metaverse [6] => kenetic-capital-portfolio [7] => zilliqa-ecosystem [8] => bnb-chain ) [max_supply] => 21000000000 [circulating_supply] => 13356138184.574 [total_supply] => 16647605337.574 [platform] => [cmc_rank] => 84 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03120484240267 [volume_24h] => 33728484.701932 [volume_change_24h] => -9.8439 [percent_change_1h] => -0.0616953 [percent_change_24h] => -0.64174719 [percent_change_7d] => -5.11545871 [percent_change_30d] => -13.0884655 [percent_change_60d] => -26.69504956 [percent_change_90d] => -19.38309553 [market_cap] => 416776187.15792 [market_cap_dominance] => 0.0443 [fully_diluted_market_cap] => 655301690.46 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [84] => stdClass Object ( [id] => 8646 [name] => Mina [symbol] => MINA [slug] => mina [num_market_pairs] => 70 [date_added] => 2021-03-02T00:00:00.000Z [tags] => Array ( [0] => pos [1] => zero-knowledge-proofs [2] => staking [3] => coinbase-ventures-portfolio [4] => three-arrows-capital-portfolio [5] => polychain-capital-portfolio ) [max_supply] => [circulating_supply] => 692428156.84004 [total_supply] => 824104972 [platform] => [cmc_rank] => 85 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.58836804882001 [volume_24h] => 12889882.539384 [volume_change_24h] => -13.0702 [percent_change_1h] => -0.34185157 [percent_change_24h] => -0.65483974 [percent_change_7d] => -0.71582309 [percent_change_30d] => -11.59106359 [percent_change_60d] => -24.84602822 [percent_change_90d] => -5.25992796 [market_cap] => 407402603.58801 [market_cap_dominance] => 0.0433 [fully_diluted_market_cap] => 484877034.4 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [85] => stdClass Object ( [id] => 1934 [name] => Loopring [symbol] => LRC [slug] => loopring [num_market_pairs] => 232 [date_added] => 2017-08-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange [2] => defi [3] => zero-knowledge-proofs [4] => scaling [5] => smart-contracts [6] => wallet [7] => ethereum-ecosystem [8] => amm [9] => dex [10] => layer-2 [11] => rollups [12] => red-packets [13] => web3 [14] => token [15] => arbitrum-ecosytem ) [max_supply] => 1374513896 [circulating_supply] => 1330133545.5264 [total_supply] => 1373873437.4425 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbbbca6a901c926f240b89eacb641d8aec7aeafd ) [cmc_rank] => 86 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 2.85305625 [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29636388695692 [volume_24h] => 40775588.194306 [volume_change_24h] => -16.3789 [percent_change_1h] => 0.09119453 [percent_change_24h] => -1.73879017 [percent_change_7d] => -3.45562555 [percent_change_30d] => -14.9272881 [percent_change_60d] => -29.33756049 [percent_change_90d] => -21.3448476 [market_cap] => 394203547.72398 [market_cap_dominance] => 0.0419 [fully_diluted_market_cap] => 407356280.89 [tvl] => 138168866.55848 [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [86] => stdClass Object ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xinfin [num_market_pairs] => 60 [date_added] => 2018-04-12T00:00:00.000Z [tags] => Array ( [0] => xdc-ecosystem ) [max_supply] => [circulating_supply] => 12305012698.75 [total_supply] => 37705012698.75 [platform] => [cmc_rank] => 87 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031877715963604 [volume_24h] => 3242684.1271095 [volume_change_24h] => 18.7482 [percent_change_1h] => -0.1576809 [percent_change_24h] => 1.24893202 [percent_change_7d] => 3.90023634 [percent_change_30d] => 19.43858674 [percent_change_60d] => 5.7913688 [percent_change_90d] => 32.62042055 [market_cap] => 392255699.73929 [market_cap_dominance] => 0.0417 [fully_diluted_market_cap] => 1201949685.21 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [87] => stdClass Object ( [id] => 18069 [name] => STEPN [symbol] => GMT [slug] => green-metaverse-token [num_market_pairs] => 153 [date_added] => 2022-03-09T12:47:15.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-smart-chain [3] => binance-launchpad [4] => solana-ecosystem [5] => bnb-chain [6] => move-to-earn ) [max_supply] => 6000000000 [circulating_supply] => 600000000 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 ) [cmc_rank] => 88 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.63762047054739 [volume_24h] => 79522811.465605 [volume_change_24h] => -35.4878 [percent_change_1h] => -0.47310858 [percent_change_24h] => -1.12565338 [percent_change_7d] => 0.43696824 [percent_change_30d] => -4.62117707 [percent_change_60d] => -33.19206748 [percent_change_90d] => -21.77094237 [market_cap] => 382572282.32844 [market_cap_dominance] => 0.0407 [fully_diluted_market_cap] => 3825722823.28 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [88] => stdClass Object ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [num_market_pairs] => 119 [date_added] => 2020-05-22T00:00:00.000Z [tags] => Array ( [0] => pos [1] => zero-knowledge-proofs [2] => mobile [3] => payments [4] => smart-contracts [5] => coinbase-ventures-portfolio [6] => polychain-capital-portfolio [7] => dragonfly-capital-portfolio [8] => electric-capital-portfolio [9] => a16z-portfolio [10] => celo-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 467917103 [total_supply] => 1000000000 [platform] => [cmc_rank] => 89 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.79829847662503 [volume_24h] => 10680573.704516 [volume_change_24h] => -5.8326 [percent_change_1h] => 0.16231906 [percent_change_24h] => -1.19173686 [percent_change_7d] => -3.18312131 [percent_change_30d] => -2.9258935 [percent_change_60d] => -25.37134842 [percent_change_90d] => -7.56303117 [market_cap] => 373537510.5117 [market_cap_dominance] => 0.0397 [fully_diluted_market_cap] => 798298476.63 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [89] => stdClass Object ( [id] => 5964 [name] => Trust Wallet Token [symbol] => TWT [slug] => trust-wallet-token [num_market_pairs] => 75 [date_added] => 2020-07-30T00:00:00.000Z [tags] => Array ( [0] => polygon-ecosystem [1] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 416649900 [total_supply] => 999668148 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x4b0f1812e5df2a09796481ff14017e6005508003 ) [cmc_rank] => 90 [self_reported_circulating_supply] => 416649900 [self_reported_market_cap] => 373344299.64906 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.89606237670777 [volume_24h] => 7307929.4779906 [volume_change_24h] => 18.6601 [percent_change_1h] => -0.06673866 [percent_change_24h] => -0.57551273 [percent_change_7d] => -1.95382238 [percent_change_30d] => -6.1783768 [percent_change_60d] => -4.08910856 [percent_change_90d] => 21.1719199 [market_cap] => 373344299.64906 [market_cap_dominance] => 0.0397 [fully_diluted_market_cap] => 896062376.71 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [90] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [num_market_pairs] => 128 [date_added] => 2015-04-01T00:00:00.000Z [tags] => Array ( [0] => poi [1] => medium-of-exchange [2] => payments [3] => smart-contracts [4] => fantom-ecosystem ) [max_supply] => 8999999999 [circulating_supply] => 8999999999 [total_supply] => 8999999999 [platform] => [cmc_rank] => 91 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.040758352529512 [volume_24h] => 8544822.7735197 [volume_change_24h] => -44.2594 [percent_change_1h] => -0.00544877 [percent_change_24h] => -1.55432273 [percent_change_7d] => -2.62749097 [percent_change_30d] => -7.29354336 [percent_change_60d] => -21.22246673 [percent_change_90d] => -11.10822036 [market_cap] => 366825172.72485 [market_cap_dominance] => 0.039 [fully_diluted_market_cap] => 366825172.72 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [91] => stdClass Object ( [id] => 1168 [name] => Decred [symbol] => DCR [slug] => decred [num_market_pairs] => 59 [date_added] => 2016-02-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => blake256 [3] => medium-of-exchange [4] => store-of-value [5] => privacy [6] => dao [7] => placeholder-ventures-portfolio ) [max_supply] => 21000000 [circulating_supply] => 14390313.054538 [total_supply] => 14185885.354818 [platform] => [cmc_rank] => 92 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 25.265887683951 [volume_24h] => 2718854.7714297 [volume_change_24h] => -58.4077 [percent_change_1h] => 0.14871935 [percent_change_24h] => -1.56131669 [percent_change_7d] => 0.94544448 [percent_change_30d] => -11.02389965 [percent_change_60d] => -6.59824147 [percent_change_90d] => 13.40721319 [market_cap] => 363584033.37286 [market_cap_dominance] => 0.0387 [fully_diluted_market_cap] => 530583641.36 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [92] => stdClass Object ( [id] => 5034 [name] => Kusama [symbol] => KSM [slug] => kusama [num_market_pairs] => 150 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( [0] => substrate [1] => polkadot-ecosystem [2] => cms-holdings-portfolio [3] => kenetic-capital-portfolio [4] => 1confirmation-portfolio [5] => vbc-ventures-portfolio ) [max_supply] => [circulating_supply] => 8470098.0572621 [total_supply] => 9651217.4512621 [platform] => [cmc_rank] => 93 [self_reported_circulating_supply] => 8597992 [self_reported_market_cap] => 363922908.59114 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 42.326500023627 [volume_24h] => 21242532.804842 [volume_change_24h] => -8.5995 [percent_change_1h] => 0.34794519 [percent_change_24h] => -1.73663582 [percent_change_7d] => 0.28534088 [percent_change_30d] => -10.214499 [percent_change_60d] => -33.45819417 [percent_change_90d] => -12.97942063 [market_cap] => 358509605.62082 [market_cap_dominance] => 0.0381 [fully_diluted_market_cap] => 408502255.68 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [93] => stdClass Object ( [id] => 2083 [name] => Bitcoin Gold [symbol] => BTG [slug] => bitcoin-gold [num_market_pairs] => 67 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => payments ) [max_supply] => 21000000 [circulating_supply] => 17513923.589 [total_supply] => 17513923.589 [platform] => [cmc_rank] => 94 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.457470865844 [volume_24h] => 5627417.7037803 [volume_change_24h] => 30.2483 [percent_change_1h] => -0.19166743 [percent_change_24h] => -0.36583002 [percent_change_7d] => -2.67733626 [percent_change_30d] => -10.57474113 [percent_change_60d] => -27.69027078 [percent_change_90d] => 32.54859584 [market_cap] => 358290581.56859 [market_cap_dominance] => 0.0381 [fully_diluted_market_cap] => 429606888.18 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [94] => stdClass Object ( [id] => 2682 [name] => Holo [symbol] => HOT [slug] => holo [num_market_pairs] => 128 [date_added] => 2018-04-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => filesharing [3] => storage ) [max_supply] => [circulating_supply] => 173342974126.74 [total_supply] => 177619433541.14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c6ee5e31d828de241282b9606c8e98ea48526e2 ) [cmc_rank] => 95 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0020398194272146 [volume_24h] => 20661400.32868 [volume_change_24h] => -1.3664 [percent_change_1h] => 0.09164297 [percent_change_24h] => -0.79656845 [percent_change_7d] => -3.24218181 [percent_change_30d] => -1.44081462 [percent_change_60d] => -13.41886302 [percent_change_90d] => -0.12386284 [market_cap] => 353588366.19488 [market_cap_dominance] => 0.0376 [fully_diluted_market_cap] => 362311571.19 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [95] => stdClass Object ( [id] => 3964 [name] => Reserve Rights [symbol] => RSR [slug] => reserve-rights [num_market_pairs] => 124 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi [2] => coinbase-ventures-portfolio [3] => dcg-portfolio ) [max_supply] => 100000000000 [circulating_supply] => 42302323974 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x320623b8e4ff03373931769a31fc52a4e78b5d70 ) [cmc_rank] => 96 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0081007770812458 [volume_24h] => 54749778.889148 [volume_change_24h] => -9.3334 [percent_change_1h] => -0.82723984 [percent_change_24h] => -0.3250079 [percent_change_7d] => 6.55210471 [percent_change_30d] => 30.98366778 [percent_change_60d] => 15.81113197 [percent_change_90d] => 11.99644524 [market_cap] => 342681696.53202 [market_cap_dominance] => 0.0364 [fully_diluted_market_cap] => 810077708.12 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [96] => stdClass Object ( [id] => 2700 [name] => Celsius [symbol] => CEL [slug] => celsius [num_market_pairs] => 74 [date_added] => 2018-05-18T00:00:00.000Z [tags] => Array ( [0] => lending-borowing [1] => exnetwork-capital-portfolio ) [max_supply] => 695658160 [circulating_supply] => 238863519.826 [total_supply] => 695658160 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d ) [cmc_rank] => 97 [self_reported_circulating_supply] => 510732063 [self_reported_market_cap] => 720135606.90386 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4100066533396 [volume_24h] => 6037903.5143078 [volume_change_24h] => -10.0827 [percent_change_1h] => 0.18809608 [percent_change_24h] => -3.90191653 [percent_change_7d] => -10.00964861 [percent_change_30d] => 24.44757547 [percent_change_60d] => 8.34478352 [percent_change_90d] => 84.41166097 [market_cap] => 336799152.19478 [market_cap_dominance] => 0.0358 [fully_diluted_market_cap] => 980882634.05 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [97] => stdClass Object ( [id] => 8104 [name] => 1inch Network [symbol] => 1INCH [slug] => 1inch [num_market_pairs] => 274 [date_added] => 2020-12-25T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => amm [3] => binance-labs-portfolio [4] => blockchain-capital-portfolio [5] => dragonfly-capital-portfolio [6] => fabric-ventures-portfolio [7] => alameda-research-portfolio [8] => parafi-capital [9] => spartan-group [10] => bnb-chain ) [max_supply] => [circulating_supply] => 583196871.03155 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x111111111117dc0aa78b770fa6a738034120c302 ) [cmc_rank] => 98 [self_reported_circulating_supply] => 584492937.58585 [self_reported_market_cap] => 337037353.23383 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.57663203703694 [volume_24h] => 25259222.866348 [volume_change_24h] => -14.1861 [percent_change_1h] => 0.0736216 [percent_change_24h] => -1.23058032 [percent_change_7d] => -5.38977562 [percent_change_30d] => -12.01953161 [percent_change_60d] => -25.11010558 [percent_change_90d] => -8.95890837 [market_cap] => 336289999.73649 [market_cap_dominance] => 0.0358 [fully_diluted_market_cap] => 864948055.56 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [98] => stdClass Object ( [id] => 9903 [name] => Convex Finance [symbol] => CVX [slug] => convex-finance [num_market_pairs] => 118 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-aggregator ) [max_supply] => 100000000 [circulating_supply] => 67683254.449433 [total_supply] => 94591087.61161 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b ) [cmc_rank] => 99 [self_reported_circulating_supply] => 2814665 [self_reported_market_cap] => 13810272.876569 [tvl_ratio] => 0.08205136 [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9065422977758 [volume_24h] => 5943255.6973922 [volume_change_24h] => -8.1748 [percent_change_1h] => -0.27961039 [percent_change_24h] => -0.58988897 [percent_change_7d] => 1.47330552 [percent_change_30d] => -2.29784332 [percent_change_60d] => -31.28321816 [percent_change_90d] => 24.03924781 [market_cap] => 332090750.80727 [market_cap_dominance] => 0.0353 [fully_diluted_market_cap] => 490654229.78 [tvl] => 4047351991.9467 [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [99] => stdClass Object ( [id] => 13855 [name] => Ethereum Name Service [symbol] => ENS [slug] => ethereum-name-service [num_market_pairs] => 135 [date_added] => 2021-11-09T01:31:29.000Z [tags] => Array ( [0] => dao [1] => governance [2] => web3 ) [max_supply] => 100000000 [circulating_supply] => 20244862.090548 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 ) [cmc_rank] => 100 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 15.85398766043 [volume_24h] => 104854980.1098 [volume_change_24h] => -0.7572 [percent_change_1h] => -1.24908998 [percent_change_24h] => 2.64684679 [percent_change_7d] => 12.99746408 [percent_change_30d] => 23.64941717 [percent_change_60d] => 13.02857805 [percent_change_90d] => 86.84534411 [market_cap] => 320961793.77065 [market_cap_dominance] => 0.0341 [fully_diluted_market_cap] => 1585398766.04 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [100] => stdClass Object ( [id] => 20314 [name] => Terra [symbol] => LUNA [slug] => terra-luna-v2 [num_market_pairs] => 77 [date_added] => 2022-05-26T12:47:26.000Z [tags] => Array ( ) [max_supply] => 0 [circulating_supply] => 127475474.31091 [total_supply] => 1004262701 [platform] => [cmc_rank] => 101 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4595900792407 [volume_24h] => 218703473.83697 [volume_change_24h] => 44.194 [percent_change_1h] => -0.92615776 [percent_change_24h] => 0.25978996 [percent_change_7d] => -6.25044164 [percent_change_30d] => 38.96597166 [percent_change_60d] => 10.15195926 [percent_change_90d] => 15.89186666 [market_cap] => 313537411.96161 [market_cap_dominance] => 0.0333 [fully_diluted_market_cap] => 2470074576.33 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [101] => stdClass Object ( [id] => 9891 [name] => BinaryX [symbol] => BNX [slug] => binaryx [num_market_pairs] => 67 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => mvb [1] => bnb-chain ) [max_supply] => 21000000 [circulating_supply] => 2022897.5698063 [total_supply] => 2485629.4165327 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 ) [cmc_rank] => 102 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 154.67730957966 [volume_24h] => 7862560.123809 [volume_change_24h] => -22.6714 [percent_change_1h] => 0.03755441 [percent_change_24h] => -2.62569247 [percent_change_7d] => -2.55250479 [percent_change_30d] => 18.92010082 [percent_change_60d] => 20.42478862 [percent_change_90d] => 35.87109784 [market_cap] => 312896353.65288 [market_cap_dominance] => 0.0333 [fully_diluted_market_cap] => 3248223501.17 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [102] => stdClass Object ( [id] => 5632 [name] => Arweave [symbol] => AR [slug] => arweave [num_market_pairs] => 69 [date_added] => 2020-05-27T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => filesharing [2] => storage [3] => coinbase-ventures-portfolio [4] => solana-ecosystem [5] => arrington-xrp-capital-portfolio [6] => blockchain-capital-portfolio [7] => a16z-portfolio [8] => multicoin-capital-portfolio [9] => web3 ) [max_supply] => 66000000 [circulating_supply] => 33394701 [total_supply] => 63190435 [platform] => [cmc_rank] => 103 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.3610474752645 [volume_24h] => 18254118.656935 [volume_change_24h] => -35.6597 [percent_change_1h] => 0.10625009 [percent_change_24h] => 3.41608923 [percent_change_7d] => -8.84312702 [percent_change_30d] => -6.92027731 [percent_change_60d] => -34.62368531 [percent_change_90d] => -7.77618103 [market_cap] => 312609381.48326 [market_cap_dominance] => 0.0332 [fully_diluted_market_cap] => 617829133.37 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [103] => stdClass Object ( [id] => 7129 [name] => TerraClassicUSD [symbol] => USTC [slug] => terrausd [num_market_pairs] => 653 [date_added] => 2020-09-21T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => stablecoin [2] => algorithmic-stablecoin [3] => terra-ecosystem [4] => injective-ecosystem [5] => bnb-chain [6] => usd-stablecoin ) [max_supply] => [circulating_supply] => 9815560263.5146 [total_supply] => 10254324365.511 [platform] => [cmc_rank] => 104 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031805830265562 [volume_24h] => 28639295.092019 [volume_change_24h] => 78.0271 [percent_change_1h] => 0.00617876 [percent_change_24h] => 3.39661889 [percent_change_7d] => 3.72863395 [percent_change_30d] => 3.87553935 [percent_change_60d] => -11.20940233 [percent_change_90d] => -43.50627981 [market_cap] => 312192043.70274 [market_cap_dominance] => 0.0332 [fully_diluted_market_cap] => 326147300.26 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [104] => stdClass Object ( [id] => 1659 [name] => Gnosis [symbol] => GNO [slug] => gnosis-gno [num_market_pairs] => 85 [date_added] => 2017-05-01T00:00:00.000Z [tags] => Array ( [0] => services [1] => decentralized-exchange [2] => defi [3] => prediction-markets [4] => kenetic-capital-portfolio [5] => arbitrum-ecosytem ) [max_supply] => 10000000 [circulating_supply] => 2579588 [total_supply] => 3000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6810e776880c02933d47db1b9fc05908e5386b96 ) [cmc_rank] => 105 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 13.83628825 [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 120.04934930115 [volume_24h] => 2416780.4696442 [volume_change_24h] => -9.9579 [percent_change_1h] => 0.08017158 [percent_change_24h] => 0.32983714 [percent_change_7d] => -3.04717984 [percent_change_30d] => -22.74899236 [percent_change_60d] => -23.6091709 [percent_change_90d] => 9.78045127 [market_cap] => 309677860.86505 [market_cap_dominance] => 0.0329 [fully_diluted_market_cap] => 1200493493.01 [tvl] => 22381570.502391 [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [105] => stdClass Object ( [id] => 7653 [name] => Oasis Network [symbol] => ROSE [slug] => oasis-network [num_market_pairs] => 65 [date_added] => 2020-11-12T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => collectibles-nfts [2] => defi [3] => privacy [4] => scaling [5] => smart-contracts [6] => polychain-capital-portfolio [7] => binance-labs-portfolio [8] => arrington-xrp-capital-portfolio [9] => blockchain-capital-portfolio [10] => dragonfly-capital-portfolio [11] => electric-capital-portfolio [12] => kenetic-capital-portfolio [13] => huobi-capital-portfolio [14] => a16z-portfolio [15] => winklevoss-capital-portfolio [16] => pantera-capital-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 5027383223 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26B80FBfC01b71495f477d5237071242e0d959d7 ) [cmc_rank] => 106 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.061201863914175 [volume_24h] => 28162790.404681 [volume_change_24h] => -19.8321 [percent_change_1h] => 0.29868018 [percent_change_24h] => -1.29102892 [percent_change_7d] => -4.72807106 [percent_change_30d] => -1.07185256 [percent_change_60d] => -23.20184162 [percent_change_90d] => 25.02148177 [market_cap] => 307685223.85845 [market_cap_dominance] => 0.0327 [fully_diluted_market_cap] => 612018639.14 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [106] => stdClass Object ( [id] => 3306 [name] => Gemini Dollar [symbol] => GUSD [slug] => gemini-dollar [num_market_pairs] => 67 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin [2] => asset-backed-stablecoin [3] => usd-stablecoin ) [max_supply] => 0 [circulating_supply] => 301483851.68 [total_supply] => 301483851.68 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd ) [cmc_rank] => 107 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0005716765166 [volume_24h] => 1252001.5042681 [volume_change_24h] => 3.6172 [percent_change_1h] => -0.07029539 [percent_change_24h] => 0.353183 [percent_change_7d] => 0.58123791 [percent_change_30d] => 0.63268054 [percent_change_60d] => 0.13273018 [percent_change_90d] => -0.10338847 [market_cap] => 301656202.91815 [market_cap_dominance] => 0.0321 [fully_diluted_market_cap] => 301656202.92 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [107] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [num_market_pairs] => 193 [date_added] => 2017-05-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => kenetic-capital-portfolio ) [max_supply] => 107822406 [circulating_supply] => 104351297 [total_supply] => 103944501 [platform] => [cmc_rank] => 108 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8509230483929 [volume_24h] => 37281225.484806 [volume_change_24h] => -2.1732 [percent_change_1h] => 0.10844843 [percent_change_24h] => -0.43925412 [percent_change_7d] => -1.95397797 [percent_change_30d] => -8.09155866 [percent_change_60d] => -29.94205875 [percent_change_90d] => 2.29880586 [market_cap] => 297497517.74699 [market_cap_dominance] => 0.0316 [fully_diluted_market_cap] => 307393382.4 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [108] => stdClass Object ( [id] => 5864 [name] => yearn.finance [symbol] => YFI [slug] => yearn-finance [num_market_pairs] => 315 [date_added] => 2020-07-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => yield-aggregator [4] => yearn-partnerships [5] => three-arrows-capital-portfolio [6] => polychain-capital-portfolio [7] => governance [8] => blockchain-capital-portfolio [9] => framework-ventures-portfolio [10] => alameda-research-portfolio [11] => parafi-capital [12] => fantom-ecosystem [13] => arbitrum-ecosytem [14] => bnb-chain ) [max_supply] => 36666 [circulating_supply] => 36637.72122588 [total_supply] => 36666 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e ) [cmc_rank] => 109 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.65807193 [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8117.8394257111 [volume_24h] => 33502547.621831 [volume_change_24h] => 9.9572 [percent_change_1h] => 0.00776755 [percent_change_24h] => -0.28748726 [percent_change_7d] => -3.29487159 [percent_change_30d] => -9.78955005 [percent_change_60d] => -29.43647959 [percent_change_90d] => 38.91523835 [market_cap] => 297419137.83566 [market_cap_dominance] => 0.0316 [fully_diluted_market_cap] => 297648700.38 [tvl] => 451955361.6325 [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [109] => stdClass Object ( [id] => 3783 [name] => Ankr [symbol] => ANKR [slug] => ankr [num_market_pairs] => 135 [date_added] => 2019-03-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => defi [4] => filesharing [5] => staking [6] => substrate [7] => polkadot-ecosystem [8] => pantera-capital-portfolio [9] => polygon-ecosystem [10] => celo-ecosystem [11] => bnb-chain ) [max_supply] => 10000000000 [circulating_supply] => 9662899377.7917 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8290333cef9e6d528dd5618fb97a76f268f3edd4 ) [cmc_rank] => 110 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.73062876 [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030414456482318 [volume_24h] => 15941124.081407 [volume_change_24h] => -38.3048 [percent_change_1h] => -0.17627796 [percent_change_24h] => -1.75061751 [percent_change_7d] => -0.86376577 [percent_change_30d] => -13.46577182 [percent_change_60d] => -5.17925037 [percent_change_90d] => 9.23981964 [market_cap] => 293891832.61886 [market_cap_dominance] => 0.0312 [fully_diluted_market_cap] => 304144564.82 [tvl] => 169817952.57012 [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [110] => stdClass Object ( [id] => 7080 [name] => Gala [symbol] => GALA [slug] => gala [num_market_pairs] => 201 [date_added] => 2020-09-16T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-smart-chain [3] => polygon-ecosystem [4] => play-to-earn ) [max_supply] => [circulating_supply] => 6977205436 [total_supply] => 35240112493 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x15D4c048F83bd7e37d49eA4C83a07267Ec4203dA ) [cmc_rank] => 111 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.040640509691013 [volume_24h] => 109039139.72789 [volume_change_24h] => 18.5496 [percent_change_1h] => 0.35053406 [percent_change_24h] => -0.66788328 [percent_change_7d] => -4.19741431 [percent_change_30d] => -19.02654822 [percent_change_60d] => -35.24530598 [percent_change_90d] => -23.20419716 [market_cap] => 283557185.13794 [market_cap_dominance] => 0.0301 [fully_diluted_market_cap] => 1432176133.28 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [111] => stdClass Object ( [id] => 3822 [name] => Theta Fuel [symbol] => TFUEL [slug] => theta-fuel [num_market_pairs] => 46 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => defi [3] => payments ) [max_supply] => [circulating_supply] => 5301214400 [total_supply] => 5301214400 [platform] => [cmc_rank] => 112 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.053403466554605 [volume_24h] => 7013347.7481133 [volume_change_24h] => -23.8439 [percent_change_1h] => -0.25564354 [percent_change_24h] => -2.02558723 [percent_change_7d] => -3.51773452 [percent_change_30d] => -10.25456799 [percent_change_60d] => -17.65468549 [percent_change_90d] => 9.03876972 [market_cap] => 283103225.90919 [market_cap_dominance] => 0.0301 [fully_diluted_market_cap] => 283103225.91 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [112] => stdClass Object ( [id] => 11584 [name] => Braintrust [symbol] => BTRST [slug] => braintrust [num_market_pairs] => 27 [date_added] => 2021-09-02T18:08:47.000Z [tags] => Array ( [0] => coinbase-ventures-portfolio [1] => web3 ) [max_supply] => 250000000 [circulating_supply] => 119853514 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x799ebfabe77a6e34311eeee9825190b9ece32824 ) [cmc_rank] => 113 [self_reported_circulating_supply] => 80181852.33 [self_reported_market_cap] => 187548098.09845 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3390342408974 [volume_24h] => 2471148.105201 [volume_change_24h] => -27.2755 [percent_change_1h] => -0.12192879 [percent_change_24h] => -1.98041626 [percent_change_7d] => -5.27381846 [percent_change_30d] => 22.18968923 [percent_change_60d] => 2.24768243 [percent_change_90d] => 17.32091882 [market_cap] => 280341473.13788 [market_cap_dominance] => 0.0298 [fully_diluted_market_cap] => 584758560.22 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [113] => stdClass Object ( [id] => 5647 [name] => Kadena [symbol] => KDA [slug] => kadena [num_market_pairs] => 44 [date_added] => 2020-05-31T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => blake2s [3] => platform [4] => cosmos-ecosystem [5] => smart-contracts [6] => coinfund-portfolio [7] => multicoin-capital-portfolio [8] => web3 ) [max_supply] => 1000000000 [circulating_supply] => 198047245.19819 [total_supply] => 1000000000 [platform] => [cmc_rank] => 114 [self_reported_circulating_supply] => 198047245.19819 [self_reported_market_cap] => 275151172.27336 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3893208764303 [volume_24h] => 8132786.5709963 [volume_change_24h] => 15.1389 [percent_change_1h] => -0.3996351 [percent_change_24h] => -0.764114 [percent_change_7d] => -5.19397359 [percent_change_30d] => -12.24443664 [percent_change_60d] => -27.44711347 [percent_change_90d] => -6.33593396 [market_cap] => 275151172.27336 [market_cap_dominance] => 0.0293 [fully_diluted_market_cap] => 1389320876.43 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [114] => stdClass Object ( [id] => 2777 [name] => IoTeX [symbol] => IOTX [slug] => iotex [num_market_pairs] => 98 [date_added] => 2018-05-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => iot [2] => hashkey-capital-portfolio [3] => kenetic-capital-portfolio [4] => iotex-ecosystem [5] => bnb-chain ) [max_supply] => 10000000000 [circulating_supply] => 9540779324.3079 [total_supply] => 9626124332.32 [platform] => [cmc_rank] => 115 [self_reported_circulating_supply] => 6116124331.5056 [self_reported_market_cap] => 176178508.08964 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028805579896749 [volume_24h] => 6959167.7963002 [volume_change_24h] => 19.3125 [percent_change_1h] => 0.0178611 [percent_change_24h] => -0.29417243 [percent_change_7d] => -5.12583905 [percent_change_30d] => -3.84017003 [percent_change_60d] => -13.49045012 [percent_change_90d] => 16.27583276 [market_cap] => 274827681.1036 [market_cap_dominance] => 0.0292 [fully_diluted_market_cap] => 288055798.97 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [115] => stdClass Object ( [id] => 1455 [name] => Golem [symbol] => GLM [slug] => golem-network-tokens [num_market_pairs] => 74 [date_added] => 2016-11-18T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => payments [3] => polygon-ecosystem [4] => web3 ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 ) [cmc_rank] => 116 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25967711617694 [volume_24h] => 3679796.5723023 [volume_change_24h] => -13.3533 [percent_change_1h] => -0.20873749 [percent_change_24h] => -1.31795869 [percent_change_7d] => -5.55841102 [percent_change_30d] => 6.81224332 [percent_change_60d] => -4.88811284 [percent_change_90d] => 15.81882105 [market_cap] => 259677116.17694 [market_cap_dominance] => 0.0276 [fully_diluted_market_cap] => 259677116.18 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [116] => stdClass Object ( [id] => 3945 [name] => Harmony [symbol] => ONE [slug] => harmony [num_market_pairs] => 104 [date_added] => 2019-06-01T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => scaling [3] => smart-contracts [4] => binance-launchpad [5] => binance-labs-portfolio [6] => hashkey-capital-portfolio [7] => harmony-ecosystem [8] => injective-ecosystem [9] => bnb-chain ) [max_supply] => [circulating_supply] => 12648513655.001 [total_supply] => 13620615655.001 [platform] => [cmc_rank] => 117 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020096433589873 [volume_24h] => 21058697.387004 [volume_change_24h] => -0.7315 [percent_change_1h] => 1.57291169 [percent_change_24h] => -0.0230056 [percent_change_7d] => 3.14243482 [percent_change_30d] => -5.62866049 [percent_change_60d] => -13.25420762 [percent_change_90d] => 16.68125985 [market_cap] => 254190014.67832 [market_cap_dominance] => 0.027 [fully_diluted_market_cap] => 273725797.96 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [117] => stdClass Object ( [id] => 1808 [name] => OMG Network [symbol] => OMG [slug] => omg [num_market_pairs] => 296 [date_added] => 2017-07-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments [2] => scaling [3] => state-channel [4] => pantera-capital-portfolio ) [max_supply] => 140245399 [circulating_supply] => 140245398.24513 [total_supply] => 140245398.24513 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd26114cd6ee289accf82350c8d8487fedb8a0c07 ) [cmc_rank] => 118 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7236643200167 [volume_24h] => 24663339.885923 [volume_change_24h] => 0.9896 [percent_change_1h] => -0.06309537 [percent_change_24h] => -0.09293864 [percent_change_7d] => -2.78129054 [percent_change_30d] => -3.67730812 [percent_change_60d] => -22.85934907 [percent_change_90d] => -4.92459611 [market_cap] => 241735989.00167 [market_cap_dominance] => 0.0257 [fully_diluted_market_cap] => 241735990.3 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [118] => stdClass Object ( [id] => 5728 [name] => Balancer [symbol] => BAL [slug] => balancer [num_market_pairs] => 205 [date_added] => 2020-06-24T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => dao [3] => yield-farming [4] => amm [5] => three-arrows-capital-portfolio [6] => governance [7] => coinfund-portfolio [8] => alameda-research-portfolio [9] => placeholder-ventures-portfolio [10] => pantera-capital-portfolio [11] => near-protocol-ecosystem [12] => arbitrum-ecosytem ) [max_supply] => 96150704 [circulating_supply] => 43822909.745503 [total_supply] => 52125146.540372 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba100000625a3754423978a60c9317c58a424e3D ) [cmc_rank] => 119 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.15222678 [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.3747246228073 [volume_24h] => 7320119.3505138 [volume_change_24h] => 18.116 [percent_change_1h] => 0.61612483 [percent_change_24h] => 0.48100236 [percent_change_7d] => -0.01628611 [percent_change_30d] => -23.88722629 [percent_change_60d] => -14.08268042 [percent_change_90d] => 16.84746448 [market_cap] => 235536072.05221 [market_cap_dominance] => 0.025 [fully_diluted_market_cap] => 516783556.29 [tvl] => 1547270921.8551 [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [119] => stdClass Object ( [id] => 1896 [name] => 0x [symbol] => ZRX [slug] => 0x [num_market_pairs] => 256 [date_added] => 2017-08-16T00:00:00.000Z [tags] => Array ( [0] => platform [1] => decentralized-exchange [2] => defi [3] => scaling [4] => dao [5] => substrate [6] => polkadot [7] => polkadot-ecosystem [8] => polychain-capital-portfolio [9] => governance [10] => blockchain-capital-portfolio [11] => boostvc-portfolio [12] => fabric-ventures-portfolio [13] => kenetic-capital-portfolio [14] => placeholder-ventures-portfolio [15] => pantera-capital-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 847496054.80277 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe41d2489571d322189246dafa5ebde1f4699f498 ) [cmc_rank] => 120 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26742518119872 [volume_24h] => 13229608.545824 [volume_change_24h] => -13.1646 [percent_change_1h] => 0.04418693 [percent_change_24h] => -0.42340607 [percent_change_7d] => -4.25177465 [percent_change_30d] => -9.66011882 [percent_change_60d] => -25.33175229 [percent_change_90d] => -10.49053249 [market_cap] => 226641786.02083 [market_cap_dominance] => 0.0241 [fully_diluted_market_cap] => 267425181.2 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [120] => stdClass Object ( [id] => 3640 [name] => Livepeer [symbol] => LPT [slug] => livepeer [num_market_pairs] => 87 [date_added] => 2018-12-19T00:00:00.000Z [tags] => Array ( [0] => coinfund-portfolio [1] => dcg-portfolio [2] => pantera-capital-portfolio [3] => multicoin-capital-portfolio [4] => web3 ) [max_supply] => [circulating_supply] => 24745596.480104 [total_supply] => 25866593.827967 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58b6a8a3302369daec383334672404ee733ab239 ) [cmc_rank] => 121 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.0585633204569 [volume_24h] => 5885978.4769888 [volume_change_24h] => 1.3055 [percent_change_1h] => 0.46676813 [percent_change_24h] => 0.33991104 [percent_change_7d] => -5.75187081 [percent_change_30d] => -10.34073822 [percent_change_60d] => -18.84906118 [percent_change_90d] => 9.97577661 [market_cap] => 224159552.61749 [market_cap_dominance] => 0.0238 [fully_diluted_market_cap] => 234314178.08 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [121] => stdClass Object ( [id] => 3029 [name] => Flux [symbol] => FLUX [slug] => zel [num_market_pairs] => 66 [date_added] => 2018-08-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => distributed-computing [3] => filesharing [4] => interoperability [5] => masternodes [6] => smart-contracts [7] => dao [8] => wallet [9] => dapp [10] => storage [11] => governance [12] => web3 [13] => cross-chain [14] => bnb-chain ) [max_supply] => 440000000 [circulating_supply] => 277458679.1494 [total_supply] => 276269104.15 [platform] => [cmc_rank] => 122 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.80322538710166 [volume_24h] => 9093746.6217578 [volume_change_24h] => -17.6127 [percent_change_1h] => -0.22991352 [percent_change_24h] => -1.28504306 [percent_change_7d] => -12.45309403 [percent_change_30d] => -17.91426318 [percent_change_60d] => 22.84383329 [percent_change_90d] => 89.55631407 [market_cap] => 222861854.96449 [market_cap_dominance] => 0.0237 [fully_diluted_market_cap] => 353419170.32 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [122] => stdClass Object ( [id] => 5488 [name] => JUST [symbol] => JST [slug] => just [num_market_pairs] => 92 [date_added] => 2020-05-07T00:00:00.000Z [tags] => Array ( [0] => defi [1] => tron-ecosystem ) [max_supply] => 9900000000 [circulating_supply] => 8902080000 [total_supply] => 9900000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9 ) [cmc_rank] => 123 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024915731661959 [volume_24h] => 31269752.741456 [volume_change_24h] => -12.6578 [percent_change_1h] => -0.04235493 [percent_change_24h] => -0.84926362 [percent_change_7d] => -1.11642737 [percent_change_30d] => -9.84994751 [percent_change_60d] => -24.27820149 [percent_change_90d] => -10.7698719 [market_cap] => 221801836.51329 [market_cap_dominance] => 0.0236 [fully_diluted_market_cap] => 246665743.45 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [123] => stdClass Object ( [id] => 2496 [name] => Polymath [symbol] => POLY [slug] => polymath-network [num_market_pairs] => 72 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => crowdfunding ) [max_supply] => [circulating_supply] => 924998413 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec ) [cmc_rank] => 124 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23900451946442 [volume_24h] => 25761876.181732 [volume_change_24h] => -42.88 [percent_change_1h] => -1.34515497 [percent_change_24h] => -3.56492697 [percent_change_7d] => 18.34713734 [percent_change_30d] => 24.3899372 [percent_change_60d] => 3.60920764 [percent_change_90d] => 27.08807212 [market_cap] => 221078801.20442 [market_cap_dominance] => 0.0235 [fully_diluted_market_cap] => 239004519.46 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [124] => stdClass Object ( [id] => 2405 [name] => IOST [symbol] => IOST [slug] => iostoken [num_market_pairs] => 107 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => iot [2] => huobi-capital-portfolio ) [max_supply] => 90000000000 [circulating_supply] => 18588745668 [total_supply] => 18588745668 [platform] => [cmc_rank] => 125 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011770719368649 [volume_24h] => 7910287.365601 [volume_change_24h] => 28.0317 [percent_change_1h] => 0.00865331 [percent_change_24h] => -0.82687672 [percent_change_7d] => -3.81529745 [percent_change_30d] => -9.43804317 [percent_change_60d] => -23.91605148 [percent_change_90d] => -16.19444807 [market_cap] => 218802908.67321 [market_cap_dominance] => 0.0233 [fully_diluted_market_cap] => 1059364743.18 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [125] => stdClass Object ( [id] => 3801 [name] => BORA [symbol] => BORA [slug] => bora [num_market_pairs] => 14 [date_added] => 2019-03-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => gaming [2] => wallet ) [max_supply] => [circulating_supply] => 927500000 [total_supply] => 1205750000 [platform] => stdClass Object ( [id] => 4256 [name] => Klaytn [symbol] => KLAY [slug] => klaytn [token_address] => 0x02cbe46fb8a1f579254a9b485788f2d86cad51aa ) [cmc_rank] => 127 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23586004450389 [volume_24h] => 3271371.0303654 [volume_change_24h] => -42.4046 [percent_change_1h] => 0.15290911 [percent_change_24h] => -0.87728852 [percent_change_7d] => -4.82292861 [percent_change_30d] => -26.20057323 [percent_change_60d] => -37.36778775 [percent_change_90d] => -22.21250591 [market_cap] => 218760191.27736 [market_cap_dominance] => 0.0233 [fully_diluted_market_cap] => 284388248.66 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [126] => stdClass Object ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [num_market_pairs] => 89 [date_added] => 2017-10-27T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => interoperability [3] => smart-contracts [4] => kenetic-capital-portfolio [5] => pantera-capital-portfolio ) [max_supply] => [circulating_supply] => 919483096 [total_supply] => 926210351 [platform] => [cmc_rank] => 126 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23778262542646 [volume_24h] => 5926890.6061358 [volume_change_24h] => -12.4243 [percent_change_1h] => 0.21236456 [percent_change_24h] => -1.77610979 [percent_change_7d] => -2.13900504 [percent_change_30d] => -12.36540316 [percent_change_60d] => -29.63719947 [percent_change_90d] => -16.45237809 [market_cap] => 218637104.60213 [market_cap_dominance] => 0.0232 [fully_diluted_market_cap] => 220236728.96 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [127] => stdClass Object ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [num_market_pairs] => 117 [date_added] => 2022-05-31T16:19:46.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 234748364 [total_supply] => 4294967296 [platform] => stdClass Object ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [token_address] => 0x4200000000000000000000000000000000000042 ) [cmc_rank] => 128 [self_reported_circulating_supply] => 214748364 [self_reported_market_cap] => 198006187.62638 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.92203816568486 [volume_24h] => 83911600.304899 [volume_change_24h] => -1.711 [percent_change_1h] => 1.27176888 [percent_change_24h] => 2.35230621 [percent_change_7d] => -2.31492688 [percent_change_30d] => -17.95512337 [percent_change_60d] => -38.5177124 [percent_change_90d] => 74.86832897 [market_cap] => 216446950.94008 [market_cap_dominance] => 0.023 [fully_diluted_market_cap] => 3960123767.28 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [128] => stdClass Object ( [id] => 5370 [name] => Hive [symbol] => HIVE [slug] => hive-blockchain [num_market_pairs] => 37 [date_added] => 2020-03-26T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => media [2] => content-creation [3] => scaling [4] => web3 ) [max_supply] => [circulating_supply] => 444793902.928 [total_supply] => 444793902.928 [platform] => [cmc_rank] => 129 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.48167803502408 [volume_24h] => 2749110.6762597 [volume_change_24h] => -6.8678 [percent_change_1h] => -0.07167212 [percent_change_24h] => -0.63073733 [percent_change_7d] => -4.01167238 [percent_change_30d] => -12.61982858 [percent_change_60d] => -32.33011415 [percent_change_90d] => 6.28453113 [market_cap] => 214247453.15305 [market_cap_dominance] => 0.0228 [fully_diluted_market_cap] => 214247453.15 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [129] => stdClass Object ( [id] => 9444 [name] => Kyber Network Crystal v2 [symbol] => KNC [slug] => kyber-network-crystal-v2 [num_market_pairs] => 190 [date_added] => 2021-04-26T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange [2] => defi [3] => dao [4] => amm [5] => three-arrows-capital-portfolio [6] => governance [7] => kenetic-capital-portfolio [8] => pantera-capital-portfolio [9] => parafi-capital ) [max_supply] => [circulating_supply] => 177809349.53013 [total_supply] => 177809349.53013 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202 ) [cmc_rank] => 130 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1781082506097 [volume_24h] => 51265602.762472 [volume_change_24h] => 62.4585 [percent_change_1h] => 0.00770167 [percent_change_24h] => 0.67614845 [percent_change_7d] => -3.09287861 [percent_change_30d] => -31.44701389 [percent_change_60d] => -27.17158377 [percent_change_90d] => -5.24554548 [market_cap] => 209478661.71699 [market_cap_dominance] => 0.0223 [fully_diluted_market_cap] => 209478661.72 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [130] => stdClass Object ( [id] => 8677 [name] => Symbol [symbol] => XYM [slug] => symbol [num_market_pairs] => 38 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => posplus ) [max_supply] => 8999999999 [circulating_supply] => 5582460004.5584 [total_supply] => 7967988929.5048 [platform] => [cmc_rank] => 131 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037253573702044 [volume_24h] => 2298426.1284481 [volume_change_24h] => 11.3103 [percent_change_1h] => -0.17403829 [percent_change_24h] => 2.37368113 [percent_change_7d] => -2.01414355 [percent_change_30d] => -13.35993825 [percent_change_60d] => -34.7090482 [percent_change_90d] => -29.41332776 [market_cap] => 207966585.21853 [market_cap_dominance] => 0.0221 [fully_diluted_market_cap] => 335282163.28 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [131] => stdClass Object ( [id] => 6945 [name] => Amp [symbol] => AMP [slug] => amp [num_market_pairs] => 83 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => 99444125026 [circulating_supply] => 42227702186 [total_supply] => 99213408535 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff20817765cb7f73d4bde2e66e067e58d11095c2 ) [cmc_rank] => 132 [self_reported_circulating_supply] => 36271610691 [self_reported_market_cap] => 177740444.36312 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0049002633458243 [volume_24h] => 15145302.222748 [volume_change_24h] => 240.7173 [percent_change_1h] => 0.49196949 [percent_change_24h] => 2.02264464 [percent_change_7d] => -1.79883242 [percent_change_30d] => -20.90821599 [percent_change_60d] => -41.99751763 [percent_change_90d] => -46.12718931 [market_cap] => 206926861.20044 [market_cap_dominance] => 0.022 [fully_diluted_market_cap] => 487302400.82 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [132] => stdClass Object ( [id] => 6187 [name] => Serum [symbol] => SRM [slug] => serum [num_market_pairs] => 161 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => derivatives [3] => smart-contracts [4] => staking [5] => solana-ecosystem [6] => cms-holdings-portfolio [7] => coinfund-portfolio [8] => kenetic-capital-portfolio [9] => alameda-research-portfolio [10] => exnetwork-capital-portfolio ) [max_supply] => 10161000000 [circulating_supply] => 263244669 [total_supply] => 1092844982 [platform] => [cmc_rank] => 133 [self_reported_circulating_supply] => 125000000 [self_reported_market_cap] => 95968708.050907 [tvl_ratio] => 1.86779287 [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.76774966440726 [volume_24h] => 16877091.683439 [volume_change_24h] => -10.7196 [percent_change_1h] => 0.53024574 [percent_change_24h] => -0.7277739 [percent_change_7d] => -1.35550413 [percent_change_30d] => -1.27808212 [percent_change_60d] => -25.53411398 [percent_change_90d] => -0.94999991 [market_cap] => 202106006.28175 [market_cap_dominance] => 0.0215 [fully_diluted_market_cap] => 7801104340.04 [tvl] => 108205791.75016 [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [133] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [num_market_pairs] => 166 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => identity [2] => polkadot-ecosystem [3] => metaverse [4] => huobi-capital-portfolio [5] => fantom-ecosystem [6] => web3 [7] => near-protocol-ecosystem [8] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 875249524 [total_supply] => 1000000000 [platform] => [cmc_rank] => 134 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22491064699439 [volume_24h] => 16135445.007603 [volume_change_24h] => 15.2934 [percent_change_1h] => 0.32269873 [percent_change_24h] => -0.18660208 [percent_change_7d] => -1.30746147 [percent_change_30d] => -7.28942248 [percent_change_60d] => -19.96229596 [percent_change_90d] => -4.50934944 [market_cap] => 196852936.72437 [market_cap_dominance] => 0.0209 [fully_diluted_market_cap] => 224910646.99 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [134] => stdClass Object ( [id] => 2300 [name] => WAX [symbol] => WAXP [slug] => wax [num_market_pairs] => 60 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => collectibles-nfts [2] => gaming [3] => entertainment [4] => payments [5] => metaverse [6] => galaxy-digital-portfolio [7] => kenetic-capital-portfolio [8] => play-to-earn [9] => okex-blockdream-ventures-portfolio ) [max_supply] => [circulating_supply] => 2176178471.7594 [total_supply] => 3939667692.1147 [platform] => [cmc_rank] => 135 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.08591516015778 [volume_24h] => 7443121.8545198 [volume_change_24h] => 51.0753 [percent_change_1h] => -0.24938288 [percent_change_24h] => 0.69592827 [percent_change_7d] => -1.91295228 [percent_change_30d] => -11.90931398 [percent_change_60d] => -32.73345902 [percent_change_90d] => -6.9479831 [market_cap] => 186966721.93312 [market_cap_dominance] => 0.0199 [fully_diluted_market_cap] => 338477180.74 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [135] => stdClass Object ( [id] => 1772 [name] => Storj [symbol] => STORJ [slug] => storj [num_market_pairs] => 127 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => filesharing [3] => storage [4] => web3 ) [max_supply] => [circulating_supply] => 412937122.13631 [total_supply] => 424999998.00001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac ) [cmc_rank] => 136 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.44893180516637 [volume_24h] => 11915290.356851 [volume_change_24h] => -13.8865 [percent_change_1h] => -0.08668775 [percent_change_24h] => -0.97759529 [percent_change_7d] => -3.68195138 [percent_change_30d] => -17.88373916 [percent_change_60d] => -35.82563426 [percent_change_90d] => -32.32041939 [market_cap] => 185380607.66086 [market_cap_dominance] => 0.0197 [fully_diluted_market_cap] => 190796016.3 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [136] => stdClass Object ( [id] => 1698 [name] => Horizen [symbol] => ZEN [slug] => horizen [num_market_pairs] => 90 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => enterprise-solutions [4] => content-creation [5] => privacy [6] => masternodes [7] => sidechain [8] => dcg-portfolio ) [max_supply] => 21000000 [circulating_supply] => 12879518.75 [total_supply] => 12093400 [platform] => [cmc_rank] => 137 [self_reported_circulating_supply] => 12093400 [self_reported_market_cap] => 170944197.91875 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 14.135329842621 [volume_24h] => 7945217.9310848 [volume_change_24h] => 4.2598 [percent_change_1h] => 0.18053378 [percent_change_24h] => 1.03323144 [percent_change_7d] => -0.30459053 [percent_change_30d] => -8.53285071 [percent_change_60d] => -21.47520438 [percent_change_90d] => 4.23317535 [market_cap] => 182056245.74547 [market_cap_dominance] => 0.0194 [fully_diluted_market_cap] => 296841926.7 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [137] => stdClass Object ( [id] => 5899 [name] => Casper [symbol] => CSPR [slug] => casper [num_market_pairs] => 42 [date_added] => 2020-07-21T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => arrington-xrp-capital-portfolio [2] => hashkey-capital-portfolio [3] => web3 [4] => okex-blockdream-ventures-portfolio ) [max_supply] => [circulating_supply] => 6090852346 [total_supply] => 11183428277 [platform] => [cmc_rank] => 138 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02966327713361 [volume_24h] => 6597271.065842 [volume_change_24h] => -4.8366 [percent_change_1h] => 0.38870777 [percent_change_24h] => -0.24668638 [percent_change_7d] => 1.23975039 [percent_change_30d] => 7.3770731 [percent_change_60d] => -4.05952713 [percent_change_90d] => 1.40229801 [market_cap] => 180674641.1193 [market_cap_dominance] => 0.0192 [fully_diluted_market_cap] => 331737132.28 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [138] => stdClass Object ( [id] => 1042 [name] => Siacoin [symbol] => SC [slug] => siacoin [num_market_pairs] => 67 [date_added] => 2015-08-26T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => blake2b [3] => platform [4] => distributed-computing [5] => filesharing [6] => storage [7] => dragonfly-capital-portfolio [8] => fenbushi-capital-portfolio [9] => paradigm-portfolio [10] => web3 [11] => near-protocol-ecosystem ) [max_supply] => [circulating_supply] => 52073002992 [total_supply] => 52073002992 [platform] => [cmc_rank] => 139 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034663776796348 [volume_24h] => 2860532.2668647 [volume_change_24h] => 16.0618 [percent_change_1h] => -0.27908813 [percent_change_24h] => -1.2236975 [percent_change_7d] => -3.85819818 [percent_change_30d] => -15.35971903 [percent_change_60d] => -28.32355802 [percent_change_90d] => -11.04859445 [market_cap] => 180504695.28302 [market_cap_dominance] => 0.0192 [fully_diluted_market_cap] => 180504695.28 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [139] => stdClass Object ( [id] => 10603 [name] => Immutable X [symbol] => IMX [slug] => immutable-x [num_market_pairs] => 110 [date_added] => 2021-06-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => scaling [2] => rollups [3] => arrington-xrp-capital-portfolio [4] => alameda-research-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 235284001 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf57e7e7c23978c3caec3c3548e3d615c346e79ff ) [cmc_rank] => 140 [self_reported_circulating_supply] => 235284001 [self_reported_market_cap] => 178337425.62377 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.75796664824554 [volume_24h] => 27360570.899749 [volume_change_24h] => -12.7234 [percent_change_1h] => 0.07097477 [percent_change_24h] => -0.1920379 [percent_change_7d] => -1.53256792 [percent_change_30d] => -8.47548055 [percent_change_60d] => -27.5449004 [percent_change_90d] => -15.08985797 [market_cap] => 178337425.62377 [market_cap_dominance] => 0.019 [fully_diluted_market_cap] => 1515933296.49 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [140] => stdClass Object ( [id] => 7455 [name] => Audius [symbol] => AUDIO [slug] => audius [num_market_pairs] => 112 [date_added] => 2020-10-20T00:00:00.000Z [tags] => Array ( [0] => music [1] => dao [2] => coinbase-ventures-portfolio [3] => binance-labs-portfolio [4] => solana-ecosystem [5] => pantera-capital-portfolio [6] => multicoin-capital-portfolio [7] => web3 ) [max_supply] => [circulating_supply] => 830924708 [total_supply] => 1128867308 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x18aaa7115705e8be94bffebde57af9bfc265b998 ) [cmc_rank] => 141 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21440383439969 [volume_24h] => 9108055.8326856 [volume_change_24h] => 40.9743 [percent_change_1h] => 0.02835253 [percent_change_24h] => 0.38764207 [percent_change_7d] => -3.04191604 [percent_change_30d] => -22.17396898 [percent_change_60d] => -40.41383025 [percent_change_90d] => -36.71973201 [market_cap] => 178153443.49264 [market_cap_dominance] => 0.0189 [fully_diluted_market_cap] => 242033479.36 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [141] => stdClass Object ( [id] => 4279 [name] => SXP [symbol] => SXP [slug] => sxp [num_market_pairs] => 142 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => defi [2] => payments [3] => wallet [4] => binance-labs-portfolio [5] => alameda-research-portfolio [6] => bnb-chain ) [max_supply] => [circulating_supply] => 499252484.2907 [total_supply] => 525116693.32666 [platform] => [cmc_rank] => 142 [self_reported_circulating_supply] => 479937576 [self_reported_market_cap] => 170960181.20542 [tvl_ratio] => 1033.00851306 [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35621336972669 [volume_24h] => 18456705.81787 [volume_change_24h] => -15.815 [percent_change_1h] => 0.31943807 [percent_change_24h] => -0.39578525 [percent_change_7d] => -0.62133285 [percent_change_30d] => -3.03022337 [percent_change_60d] => -20.47339715 [percent_change_90d] => -6.67966356 [market_cap] => 177840409.77361 [market_cap_dominance] => 0.0189 [fully_diluted_market_cap] => 187053586.83 [tvl] => 172157.7388 [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [142] => stdClass Object ( [id] => 3628 [name] => MXC [symbol] => MXC [slug] => mxc [num_market_pairs] => 30 [date_added] => 2018-12-06T00:00:00.000Z [tags] => Array ( [0] => iot [1] => substrate [2] => polkadot-ecosystem ) [max_supply] => 2664965800 [circulating_supply] => 2642132371.4 [total_supply] => 2664965800 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5ca381bbfb58f0092df149bd3d243b08b9a8386e ) [cmc_rank] => 143 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.067047101644082 [volume_24h] => 10750132.746281 [volume_change_24h] => -24.4416 [percent_change_1h] => -0.72936417 [percent_change_24h] => -2.55910211 [percent_change_7d] => 16.15187011 [percent_change_30d] => -14.61367638 [percent_change_60d] => -2.55379707 [percent_change_90d] => -16.36286253 [market_cap] => 177147317.66238 [market_cap_dominance] => 0.0188 [fully_diluted_market_cap] => 178678232.87 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [143] => stdClass Object ( [id] => 9258 [name] => Chia [symbol] => XCH [slug] => chia-network [num_market_pairs] => 41 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5234977 [total_supply] => 26234977 [platform] => [cmc_rank] => 144 [self_reported_circulating_supply] => 5234977 [self_reported_market_cap] => 175510974.821 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 33.52659903205 [volume_24h] => 6341977.9205198 [volume_change_24h] => -12.0217 [percent_change_1h] => 0.37031241 [percent_change_24h] => 0.51096724 [percent_change_7d] => -1.0741518 [percent_change_30d] => -8.21593336 [percent_change_60d] => -22.53894638 [percent_change_90d] => -24.22496379 [market_cap] => 175510974.821 [market_cap_dominance] => 0.0187 [fully_diluted_market_cap] => 879569554.49 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [144] => stdClass Object ( [id] => 6836 [name] => Moonbeam [symbol] => GLMR [slug] => moonbeam [num_market_pairs] => 45 [date_added] => 2022-01-11T12:55:50.000Z [tags] => Array ( [0] => smart-contracts [1] => substrate [2] => polkadot [3] => polkadot-ecosystem [4] => binance-labs-portfolio [5] => arrington-xrp-capital-portfolio [6] => injective-ecosystem ) [max_supply] => [circulating_supply] => 396877907 [total_supply] => 1037011325 [platform] => [cmc_rank] => 145 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.44117735908921 [volume_24h] => 13448149.565742 [volume_change_24h] => -2.3038 [percent_change_1h] => -0.73187153 [percent_change_24h] => -2.82389422 [percent_change_7d] => -4.56501543 [percent_change_30d] => -15.9292564 [percent_change_60d] => -38.85126082 [percent_change_90d] => -35.35140014 [market_cap] => 175093546.89111 [market_cap_dominance] => 0.0186 [fully_diluted_market_cap] => 457505917.71 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [145] => stdClass Object ( [id] => 1817 [name] => Voyager Token [symbol] => VGX [slug] => voyager-token [num_market_pairs] => 25 [date_added] => 2017-07-18T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => wallet [2] => algorand-ecosystem ) [max_supply] => 279387971 [circulating_supply] => 278482214.18569 [total_supply] => 278482214.18569 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3C4B6E6e1eA3D4863700D7F76b36B7f3D3f13E3d ) [cmc_rank] => 146 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.59495311308025 [volume_24h] => 11406842.240559 [volume_change_24h] => -10.2224 [percent_change_1h] => -0.84151733 [percent_change_24h] => -2.83719975 [percent_change_7d] => -6.0177026 [percent_change_30d] => 17.67260961 [percent_change_60d] => 64.83684261 [percent_change_90d] => 131.37955734 [market_cap] => 165683860.26726 [market_cap_dominance] => 0.0176 [fully_diluted_market_cap] => 166222743.1 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [146] => stdClass Object ( [id] => 3437 [name] => ABBC Coin [symbol] => ABBC [slug] => abbc-coin [num_market_pairs] => 65 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => platform [2] => payments ) [max_supply] => 1500000000 [circulating_supply] => 1020160856.7116 [total_supply] => 1500000000 [platform] => [cmc_rank] => 147 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16161785069858 [volume_24h] => 19373785.51682 [volume_change_24h] => 7.2231 [percent_change_1h] => -0.03208738 [percent_change_24h] => -0.45011837 [percent_change_7d] => -5.02463655 [percent_change_30d] => -2.83340706 [percent_change_60d] => 222.72384983 [percent_change_90d] => 129.57724861 [market_cap] => 164876205.02854 [market_cap_dominance] => 0.0175 [fully_diluted_market_cap] => 242426776.05 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [147] => stdClass Object ( [id] => 2499 [name] => SwissBorg [symbol] => CHSB [slug] => swissborg [num_market_pairs] => 15 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => staking ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba9d4199fab4f26efe3551d490e3821486f135ba ) [cmc_rank] => 148 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16473258985805 [volume_24h] => 273263.95856994 [volume_change_24h] => -30.809 [percent_change_1h] => -0.03792951 [percent_change_24h] => -1.72868854 [percent_change_7d] => -1.51192996 [percent_change_30d] => -3.34727846 [percent_change_60d] => -15.39448797 [percent_change_90d] => -13.09518569 [market_cap] => 164732589.85805 [market_cap_dominance] => 0.0175 [fully_diluted_market_cap] => 164732589.86 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [148] => stdClass Object ( [id] => 5617 [name] => UMA [symbol] => UMA [slug] => uma [num_market_pairs] => 138 [date_added] => 2020-05-25T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => oracles [3] => dao [4] => coinbase-ventures-portfolio [5] => governance [6] => synthetics [7] => blockchain-capital-portfolio [8] => dragonfly-capital-portfolio [9] => placeholder-ventures-portfolio [10] => polygon-ecosystem [11] => injective-ecosystem ) [max_supply] => 101172570 [circulating_supply] => 68947415.079436 [total_supply] => 108858566.9654 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 ) [cmc_rank] => 149 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 12.17057279 [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3261074696227 [volume_24h] => 6322691.573386 [volume_change_24h] => -9.455 [percent_change_1h] => -0.33362677 [percent_change_24h] => 0.17965995 [percent_change_7d] => -2.04504825 [percent_change_30d] => -14.72943942 [percent_change_60d] => -21.56000776 [percent_change_90d] => -8.30858491 [market_cap] => 160379097.22746 [market_cap_dominance] => 0.017 [fully_diluted_market_cap] => 235338270.8 [tvl] => 13177612.917582 [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [149] => stdClass Object ( [id] => 7501 [name] => WOO Network [symbol] => WOO [slug] => wootrade [num_market_pairs] => 130 [date_added] => 2020-10-23T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => three-arrows-capital-portfolio [2] => exnetwork-capital-portfolio [3] => polygon-ecosystem [4] => arbitrum-ecosytem [5] => mvb [6] => vbc-ventures-portfolio [7] => injective-ecosystem [8] => bnb-chain ) [max_supply] => 3000000000 [circulating_supply] => 1153933652.8526 [total_supply] => 2964603373.3762 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4691937a7508860f876c9c0a2a617e7d9e945d4b ) [cmc_rank] => 150 [self_reported_circulating_supply] => 1153933652.8526 [self_reported_market_cap] => 156845319.66634 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13592230305323 [volume_24h] => 10263285.248965 [volume_change_24h] => 3.164 [percent_change_1h] => 0.04020161 [percent_change_24h] => -0.1656915 [percent_change_7d] => -2.5532052 [percent_change_30d] => -8.84932582 [percent_change_60d] => -35.56743577 [percent_change_90d] => -12.28981067 [market_cap] => 156845319.66634 [market_cap_dominance] => 0.0167 [fully_diluted_market_cap] => 407766909.16 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [150] => stdClass Object ( [id] => 5691 [name] => SKALE Network [symbol] => SKL [slug] => skale-network [num_market_pairs] => 89 [date_added] => 2020-06-12T00:00:00.000Z [tags] => Array ( [0] => platform [1] => scaling [2] => smart-contracts [3] => staking [4] => arrington-xrp-capital-portfolio [5] => boostvc-portfolio [6] => galaxy-digital-portfolio [7] => hashkey-capital-portfolio ) [max_supply] => 7000000000 [circulating_supply] => 3988019337 [total_supply] => 4276664349 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 ) [cmc_rank] => 151 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039298790131568 [volume_24h] => 11053527.500163 [volume_change_24h] => 28.9007 [percent_change_1h] => 0.2498313 [percent_change_24h] => -0.05946208 [percent_change_7d] => 0.84708732 [percent_change_30d] => -18.31934142 [percent_change_60d] => -34.87428493 [percent_change_90d] => -12.45406453 [market_cap] => 156724334.9654 [market_cap_dominance] => 0.0167 [fully_diluted_market_cap] => 275091530.92 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [151] => stdClass Object ( [id] => 5604 [name] => Secret [symbol] => SCRT [slug] => secret [num_market_pairs] => 42 [date_added] => 2020-05-19T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => privacy ) [max_supply] => [circulating_supply] => 163295557 [total_supply] => 190165060 [platform] => [cmc_rank] => 152 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 13.64606106 [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.9500229823655 [volume_24h] => 1677796.3093029 [volume_change_24h] => -0.5603 [percent_change_1h] => -0.11099304 [percent_change_24h] => -1.0677611 [percent_change_7d] => -3.62639518 [percent_change_30d] => -14.30512517 [percent_change_60d] => -11.94093353 [percent_change_90d] => 1.26463483 [market_cap] => 155134532.06817 [market_cap_dominance] => 0.0165 [fully_diluted_market_cap] => 180661177.44 [tvl] => 11368447.74603 [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [152] => stdClass Object ( [id] => 7461 [name] => PlayDapp [symbol] => PLA [slug] => playdapp [num_market_pairs] => 53 [date_added] => 2020-10-20T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => metaverse [3] => polygon-ecosystem ) [max_supply] => 700000000 [circulating_supply] => 488229678 [total_supply] => 700000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3a4f40631a4f906c2BaD353Ed06De7A5D3fCb430 ) [cmc_rank] => 153 [self_reported_circulating_supply] => 302211852 [self_reported_market_cap] => 95206680.867153 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31503291560899 [volume_24h] => 6038275.80082 [volume_change_24h] => -45.4275 [percent_change_1h] => 0.15449862 [percent_change_24h] => -0.52521599 [percent_change_7d] => -2.87654433 [percent_change_30d] => -12.47195719 [percent_change_60d] => -26.60574556 [percent_change_90d] => -16.84958381 [market_cap] => 153808418.94718 [market_cap_dominance] => 0.0164 [fully_diluted_market_cap] => 220523040.93 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [153] => stdClass Object ( [id] => 109 [name] => DigiByte [symbol] => DGB [slug] => digibyte [num_market_pairs] => 109 [date_added] => 2014-02-06T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => multiple-algorithms [3] => medium-of-exchange [4] => collectibles-nfts [5] => iot [6] => payments ) [max_supply] => 21000000000 [circulating_supply] => 15687407546.42 [total_supply] => 15687407546.42 [platform] => [cmc_rank] => 154 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0095335544060934 [volume_24h] => 3137804.0366653 [volume_change_24h] => 8.4982 [percent_change_1h] => 0.77844937 [percent_change_24h] => 0.3993969 [percent_change_7d] => -0.77078686 [percent_change_30d] => -9.03662461 [percent_change_60d] => -16.85948789 [percent_change_90d] => 4.46761587 [market_cap] => 149556753.33435 [market_cap_dominance] => 0.0159 [fully_diluted_market_cap] => 200204642.53 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [154] => stdClass Object ( [id] => 9436 [name] => Dogelon Mars [symbol] => ELON [slug] => dogelon [num_market_pairs] => 74 [date_added] => 2021-04-23T00:00:00.000Z [tags] => Array ( [0] => memes [1] => payments [2] => polygon-ecosystem [3] => doggone-doggerel ) [max_supply] => 1000000000000000 [circulating_supply] => 5.4758955860259E+14 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 ) [cmc_rank] => 155 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6190047375961E-7 [volume_24h] => 1975944.3896291 [volume_change_24h] => 9.1751 [percent_change_1h] => 0.07668527 [percent_change_24h] => -0.36642964 [percent_change_7d] => 2.69873463 [percent_change_30d] => -7.4730667 [percent_change_60d] => -23.49403283 [percent_change_90d] => -15.23070684 [market_cap] => 143413964.82383 [market_cap_dominance] => 0.0152 [fully_diluted_market_cap] => 261900473.76 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [155] => stdClass Object ( [id] => 5824 [name] => Smooth Love Potion [symbol] => SLP [slug] => smooth-love-potion [num_market_pairs] => 126 [date_added] => 2020-07-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => play-to-earn ) [max_supply] => [circulating_supply] => 43273118768 [total_supply] => 43273118768 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCC8Fa225D80b9c7D42F96e9570156c65D6cAAa25 ) [cmc_rank] => 156 [self_reported_circulating_supply] => 43273313168 [self_reported_market_cap] => 141758836.71884 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0032758951497078 [volume_24h] => 12292420.150916 [volume_change_24h] => 2.8332 [percent_change_1h] => -0.29585154 [percent_change_24h] => -0.24207588 [percent_change_7d] => -2.35738904 [percent_change_30d] => -15.58195811 [percent_change_60d] => -25.89343121 [percent_change_90d] => -12.35646375 [market_cap] => 141758199.88482 [market_cap_dominance] => 0.0151 [fully_diluted_market_cap] => 141758199.88 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [156] => stdClass Object ( [id] => 6758 [name] => SushiSwap [symbol] => SUSHI [slug] => sushiswap [num_market_pairs] => 425 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange [2] => defi [3] => dao [4] => yield-farming [5] => amm [6] => yearn-partnerships [7] => governance [8] => avalanche-ecosystem [9] => metaverse [10] => blockchain-capital-portfolio [11] => defiance-capital-portfolio [12] => alameda-research-portfolio [13] => pantera-capital-portfolio [14] => polygon-ecosystem [15] => fantom-ecosystem [16] => arbitrum-ecosytem [17] => harmony-ecosystem [18] => injective-ecosystem [19] => bnb-chain ) [max_supply] => 250000000 [circulating_supply] => 127244443 [total_supply] => 244542058.52553 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 ) [cmc_rank] => 157 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.06162794 [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1078515716547 [volume_24h] => 34924861.876698 [volume_change_24h] => 1.3904 [percent_change_1h] => 0.54269077 [percent_change_24h] => 1.06313678 [percent_change_7d] => 2.55322101 [percent_change_30d] => 7.0739698 [percent_change_60d] => -21.78285375 [percent_change_90d] => 13.65559429 [market_cap] => 140967956.16187 [market_cap_dominance] => 0.015 [fully_diluted_market_cap] => 276962892.91 [tvl] => 2287403207.8803 [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [157] => stdClass Object ( [id] => 9816 [name] => APENFT [symbol] => NFT [slug] => apenft [num_market_pairs] => 58 [date_added] => 2021-05-14T00:00:00.000Z [tags] => Array ( [0] => art [1] => collectibles-nfts [2] => tron-ecosystem ) [max_supply] => 999990000000000 [circulating_supply] => 277080562500000 [total_supply] => 999990000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x198d14f2ad9ce69e76ea330b374de4957c3f850a ) [cmc_rank] => 158 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.0046569336534E-7 [volume_24h] => 28935562.378836 [volume_change_24h] => 7.7896 [percent_change_1h] => 0.13261119 [percent_change_24h] => 0.0337291 [percent_change_7d] => -6.41686299 [percent_change_30d] => -13.79544502 [percent_change_60d] => -21.11239083 [percent_change_90d] => -19.45180868 [market_cap] => 138669315.82962 [market_cap_dominance] => 0.0147 [fully_diluted_market_cap] => 500460688.71 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [158] => stdClass Object ( [id] => 8420 [name] => DAO Maker [symbol] => DAO [slug] => dao-maker [num_market_pairs] => 44 [date_added] => 2021-02-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => governance [2] => launchpad [3] => dao-maker [4] => vbc-ventures-portfolio [5] => injective-ecosystem ) [max_supply] => 312000000 [circulating_supply] => 92074258.925399 [total_supply] => 274810687 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f51bb10119727a7e5ea3538074fb341f56b09ad ) [cmc_rank] => 159 [self_reported_circulating_supply] => 112164000 [self_reported_market_cap] => 155946565.54892 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3903441884109 [volume_24h] => 3721486.9561497 [volume_change_24h] => 28.666 [percent_change_1h] => -0.05010352 [percent_change_24h] => -1.34169617 [percent_change_7d] => -11.039554 [percent_change_30d] => -19.09435485 [percent_change_60d] => -4.96653256 [percent_change_90d] => 8.94726275 [market_cap] => 128014910.79917 [market_cap_dominance] => 0.0136 [fully_diluted_market_cap] => 433787386.78 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [159] => stdClass Object ( [id] => 1816 [name] => Civic [symbol] => CVC [slug] => civic [num_market_pairs] => 95 [date_added] => 2017-07-17T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => identity [2] => solana-ecosystem [3] => dcg-portfolio [4] => pantera-capital-portfolio [5] => web3 ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41e5560054824ea6b0732e656e3ad64e20e94e45 ) [cmc_rank] => 160 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12792648187058 [volume_24h] => 7224407.3037245 [volume_change_24h] => 7.8433 [percent_change_1h] => 0.24172251 [percent_change_24h] => -0.53595593 [percent_change_7d] => -3.02927892 [percent_change_30d] => -11.35473456 [percent_change_60d] => -21.15312137 [percent_change_90d] => -7.70468397 [market_cap] => 127926481.87058 [market_cap_dominance] => 0.0136 [fully_diluted_market_cap] => 127926481.87 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [160] => stdClass Object ( [id] => 4948 [name] => Nervos Network [symbol] => CKB [slug] => nervos-network [num_market_pairs] => 56 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => collectibles-nfts [4] => defi [5] => interoperability [6] => research [7] => scaling [8] => smart-contracts [9] => dao [10] => polychain-capital-portfolio [11] => rollups [12] => blockchain-capital-portfolio [13] => cms-holdings-portfolio [14] => dragonfly-capital-portfolio [15] => electric-capital-portfolio [16] => hashkey-capital-portfolio [17] => huobi-capital-portfolio [18] => 1confirmation-portfolio [19] => multicoin-capital-portfolio [20] => web3 ) [max_supply] => [circulating_supply] => 33340068750.291 [total_supply] => 36680680992.464 [platform] => [cmc_rank] => 161 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037524589351494 [volume_24h] => 1405379.1916711 [volume_change_24h] => 3.7337 [percent_change_1h] => 0.02320655 [percent_change_24h] => 0.15561247 [percent_change_7d] => -0.59024111 [percent_change_30d] => -3.05660527 [percent_change_60d] => -15.53305156 [percent_change_90d] => 8.8180829 [market_cap] => 125107238.88052 [market_cap_dominance] => 0.0133 [fully_diluted_market_cap] => 137642749.14 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [161] => stdClass Object ( [id] => 5566 [name] => Keep Network [symbol] => KEEP [slug] => keep-network [num_market_pairs] => 64 [date_added] => 2020-05-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => coinbase-ventures-portfolio [3] => polychain-capital-portfolio [4] => boostvc-portfolio [5] => fabric-ventures-portfolio [6] => a16z-portfolio [7] => multicoin-capital-portfolio [8] => parafi-capital [9] => paradigm-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 860762270.37201 [total_supply] => 999848780.8 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x85eee30c52b0b379b046fb0f85f4f3dc3009afec ) [cmc_rank] => 162 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 5.11187897 [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14397226175382 [volume_24h] => 694741.11287245 [volume_change_24h] => 79.5207 [percent_change_1h] => -1.1684869 [percent_change_24h] => 1.1463339 [percent_change_7d] => -1.28150086 [percent_change_30d] => -7.72113033 [percent_change_60d] => -24.87881335 [percent_change_90d] => -19.94848163 [market_cap] => 123925890.89781 [market_cap_dominance] => 0.0132 [fully_diluted_market_cap] => 143972261.75 [tvl] => 24242727.89992 [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [162] => stdClass Object ( [id] => 7226 [name] => Injective [symbol] => INJ [slug] => injective-protocol [num_market_pairs] => 100 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => cosmos-ecosystem [3] => defi [4] => derivatives [5] => smart-contracts [6] => staking [7] => binance-launchpad [8] => binance-labs-portfolio [9] => cms-holdings-portfolio [10] => pantera-capital-portfolio [11] => injective-ecosystem [12] => bnb-chain ) [max_supply] => 100000000 [circulating_supply] => 73005554.33 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe28b3b32b6c345a34ff64674606124dd5aceca30 ) [cmc_rank] => 163 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6951345366642 [volume_24h] => 16674201.730698 [volume_change_24h] => 47.3985 [percent_change_1h] => -0.35154544 [percent_change_24h] => 1.10556466 [percent_change_7d] => 7.16308765 [percent_change_30d] => 9.83234303 [percent_change_60d] => 17.47161072 [percent_change_90d] => 41.62874996 [market_cap] => 123754236.5131 [market_cap_dominance] => 0.0132 [fully_diluted_market_cap] => 169513453.67 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [163] => stdClass Object ( [id] => 1214 [name] => Lisk [symbol] => LSK [slug] => lisk [num_market_pairs] => 65 [date_added] => 2016-04-06T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => platform [2] => enterprise-solutions [3] => smart-contracts ) [max_supply] => [circulating_supply] => 128900444.52198 [total_supply] => 144818773 [platform] => [cmc_rank] => 164 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.95222198548318 [volume_24h] => 1765352.2270837 [volume_change_24h] => -38.4069 [percent_change_1h] => -0.08599156 [percent_change_24h] => -1.93883431 [percent_change_7d] => -0.7431586 [percent_change_30d] => -10.61219779 [percent_change_60d] => -20.76002099 [percent_change_90d] => -8.24385235 [market_cap] => 122741837.21239 [market_cap_dominance] => 0.013 [fully_diluted_market_cap] => 137899619.56 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [164] => stdClass Object ( [id] => 9040 [name] => Pundi X (New) [symbol] => PUNDIX [slug] => pundix-new [num_market_pairs] => 47 [date_added] => 2021-03-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => 258526640 [circulating_supply] => 258491637.23 [total_supply] => 258491637.23 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 ) [cmc_rank] => 165 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.47409674953464 [volume_24h] => 5430659.2254382 [volume_change_24h] => -1.829 [percent_change_1h] => -0.34302286 [percent_change_24h] => -0.73278937 [percent_change_7d] => -6.20819316 [percent_change_30d] => -7.95704176 [percent_change_60d] => -31.68319988 [percent_change_90d] => 20.8329994 [market_cap] => 122550044.99263 [market_cap_dominance] => 0.013 [fully_diluted_market_cap] => 122566639.69 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [165] => stdClass Object ( [id] => 2303 [name] => MediBloc [symbol] => MED [slug] => medibloc [num_market_pairs] => 11 [date_added] => 2017-12-22T00:00:00.000Z [tags] => Array ( [0] => health [1] => cosmos-ecosystem ) [max_supply] => [circulating_supply] => 6222777786 [total_supply] => 8292596630 [platform] => [cmc_rank] => 166 [self_reported_circulating_supply] => 4987665183 [self_reported_market_cap] => 96266971.31585 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019301009146317 [volume_24h] => 1094221.5580206 [volume_change_24h] => -63.4018 [percent_change_1h] => -0.08395502 [percent_change_24h] => -1.91562299 [percent_change_7d] => -2.92951706 [percent_change_30d] => -11.25890761 [percent_change_60d] => -41.49474669 [percent_change_90d] => -7.96778562 [market_cap] => 120105890.96308 [market_cap_dominance] => 0.0128 [fully_diluted_market_cap] => 160055483.4 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [166] => stdClass Object ( [id] => 4747 [name] => Velas [symbol] => VLX [slug] => velas [num_market_pairs] => 64 [date_added] => 2019-10-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2357382399.0705 [total_supply] => 2357382399.0705 [platform] => [cmc_rank] => 167 [self_reported_circulating_supply] => 2357382399.3827 [self_reported_market_cap] => 119079460.91689 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.050513425801463 [volume_24h] => 1615511.0386081 [volume_change_24h] => -8.776 [percent_change_1h] => -0.04896323 [percent_change_24h] => -1.0885685 [percent_change_7d] => 14.01823436 [percent_change_30d] => 26.6352517 [percent_change_60d] => 20.91536056 [percent_change_90d] => 21.14926039 [market_cap] => 119079460.90112 [market_cap_dominance] => 0.0127 [fully_diluted_market_cap] => 119079460.9 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [167] => stdClass Object ( [id] => 3992 [name] => COTI [symbol] => COTI [slug] => coti [num_market_pairs] => 98 [date_added] => 2019-06-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => fantom-ecosystem [2] => cardano-ecosystem [3] => cardano [4] => bnb-chain ) [max_supply] => 2000000000 [circulating_supply] => 1108643952.08 [total_supply] => 2000000000 [platform] => [cmc_rank] => 168 [self_reported_circulating_supply] => 868672118.03 [self_reported_market_cap] => 92549114.204716 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10654090569247 [volume_24h] => 14287065.900926 [volume_change_24h] => -26.5781 [percent_change_1h] => -0.89500852 [percent_change_24h] => -1.11736312 [percent_change_7d] => -1.68267396 [percent_change_30d] => 19.08746841 [percent_change_60d] => -7.57550357 [percent_change_90d] => 16.31709215 [market_cap] => 118115930.74509 [market_cap_dominance] => 0.0126 [fully_diluted_market_cap] => 213081811.38 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [168] => stdClass Object ( [id] => 5690 [name] => Render Token [symbol] => RNDR [slug] => render-token [num_market_pairs] => 91 [date_added] => 2020-06-11T00:00:00.000Z [tags] => Array ( [0] => art [1] => media [2] => collectibles-nfts [3] => gaming [4] => scaling [5] => video [6] => ethereum-ecosystem [7] => solana-ecosystem [8] => metaverse [9] => alameda-research-portfolio [10] => multicoin-capital-portfolio [11] => polygon-ecosystem [12] => web3 ) [max_supply] => 536870912 [circulating_supply] => 253798859.69385 [total_supply] => 530962614.97878 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 ) [cmc_rank] => 169 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.46115627605913 [volume_24h] => 7077637.7376708 [volume_change_24h] => 24.696 [percent_change_1h] => 0.00077844 [percent_change_24h] => -0.72039654 [percent_change_7d] => -4.01087804 [percent_change_30d] => -10.29946013 [percent_change_60d] => -33.18160283 [percent_change_90d] => -8.93346164 [market_cap] => 117040937.00447 [market_cap_dominance] => 0.0124 [fully_diluted_market_cap] => 247581390.5 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [169] => stdClass Object ( [id] => 2539 [name] => Ren [symbol] => REN [slug] => ren [num_market_pairs] => 196 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => defi [2] => polkadot-ecosystem [3] => avalanche-ecosystem [4] => solana-ecosystem [5] => kenetic-capital-portfolio [6] => huobi-capital-portfolio [7] => alameda-research-portfolio [8] => fantom-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999037500.36189 [total_supply] => 999999632.80375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x408e41876cccdc0f92210600ef50372656052a38 ) [cmc_rank] => 170 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11630168231617 [volume_24h] => 14281925.295884 [volume_change_24h] => 27.848 [percent_change_1h] => -0.58632127 [percent_change_24h] => 2.31466065 [percent_change_7d] => 3.9179072 [percent_change_30d] => -2.89991145 [percent_change_60d] => -18.73784074 [percent_change_90d] => 0.20718562 [market_cap] => 116189741.98903 [market_cap_dominance] => 0.0124 [fully_diluted_market_cap] => 116301682.32 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [170] => stdClass Object ( [id] => 5268 [name] => Energy Web Token [symbol] => EWT [slug] => energy-web-token [num_market_pairs] => 24 [date_added] => 2020-03-28T00:00:00.000Z [tags] => Array ( [0] => energy [1] => enterprise-solutions [2] => identity [3] => substrate [4] => polkadot-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 30062138 [total_supply] => 48638535.4433 [platform] => [cmc_rank] => 171 [self_reported_circulating_supply] => 32932614 [self_reported_market_cap] => 126118400.218 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8295897257957 [volume_24h] => 930172.16604625 [volume_change_24h] => -12.6503 [percent_change_1h] => 0.08322371 [percent_change_24h] => -3.66261568 [percent_change_7d] => -4.11019752 [percent_change_30d] => 0.74958611 [percent_change_60d] => 56.80539731 [percent_change_90d] => 70.73415357 [market_cap] => 115125654.82025 [market_cap_dominance] => 0.0122 [fully_diluted_market_cap] => 382958972.58 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [171] => stdClass Object ( [id] => 14806 [name] => ConstitutionDAO [symbol] => PEOPLE [slug] => constitutiondao [num_market_pairs] => 93 [date_added] => 2021-11-19T03:12:15.000Z [tags] => Array ( ) [max_supply] => 5060137334 [circulating_supply] => 5060137334.7 [total_supply] => 5060137334.7 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7a58c0be72be218b41c608b7fe7c5bb630736c71 ) [cmc_rank] => 172 [self_reported_circulating_supply] => 5053572056 [self_reported_market_cap] => 114840192.79204 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022724558296482 [volume_24h] => 27352543.169883 [volume_change_24h] => -10.0015 [percent_change_1h] => -0.28459345 [percent_change_24h] => -1.41191705 [percent_change_7d] => -3.89548774 [percent_change_30d] => 13.96960968 [percent_change_60d] => -35.75063163 [percent_change_90d] => -0.59874415 [market_cap] => 114989385.8506 [market_cap_dominance] => 0.0122 [fully_diluted_market_cap] => 114989385.83 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [172] => stdClass Object ( [id] => 2856 [name] => CEEK VR [symbol] => CEEK [slug] => ceek-vr [num_market_pairs] => 72 [date_added] => 2018-06-11T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => metaverse [3] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 805717779.24547 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb056c38f6b7dc4064367403e26424cd2c60655e1 ) [cmc_rank] => 173 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1409062933072 [volume_24h] => 10631109.231833 [volume_change_24h] => -32.4374 [percent_change_1h] => -0.3776565 [percent_change_24h] => -2.22441679 [percent_change_7d] => -4.06061734 [percent_change_30d] => -15.96577585 [percent_change_60d] => -41.51382702 [percent_change_90d] => -37.8841355 [market_cap] => 113530705.72519 [market_cap_dominance] => 0.0121 [fully_diluted_market_cap] => 140906293.31 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [173] => stdClass Object ( [id] => 541 [name] => Syscoin [symbol] => SYS [slug] => syscoin [num_market_pairs] => 35 [date_added] => 2014-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => enterprise-solutions [4] => collectibles-nfts [5] => masternodes [6] => scaling ) [max_supply] => 888000000 [circulating_supply] => 662133624.91641 [total_supply] => 640953639.57854 [platform] => [cmc_rank] => 174 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17047279820774 [volume_24h] => 5410173.1013859 [volume_change_24h] => 84.7431 [percent_change_1h] => -0.314404 [percent_change_24h] => 1.7932001 [percent_change_7d] => -6.86988409 [percent_change_30d] => 26.17164703 [percent_change_60d] => -6.3081429 [percent_change_90d] => 29.94880978 [market_cap] => 112875771.82693 [market_cap_dominance] => 0.012 [fully_diluted_market_cap] => 151379844.81 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [174] => stdClass Object ( [id] => 3814 [name] => Celer Network [symbol] => CELR [slug] => celer-network [num_market_pairs] => 100 [date_added] => 2019-03-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => scaling [3] => state-channel [4] => ethereum-ecosystem [5] => substrate [6] => polkadot-ecosystem [7] => binance-launchpad [8] => arrington-xrp-capital-portfolio [9] => pantera-capital-portfolio [10] => arbitrum-ecosytem [11] => bnb-chain ) [max_supply] => 10000000000 [circulating_supply] => 7085488367.278 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 ) [cmc_rank] => 175 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015365799151716 [volume_24h] => 6414725.8145856 [volume_change_24h] => 0.3748 [percent_change_1h] => 0.25169645 [percent_change_24h] => -1.03764127 [percent_change_7d] => -1.09248493 [percent_change_30d] => -11.03667629 [percent_change_60d] => -32.09772688 [percent_change_90d] => 5.77173637 [market_cap] => 108874191.14341 [market_cap_dominance] => 0.0116 [fully_diluted_market_cap] => 153657991.52 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [175] => stdClass Object ( [id] => 3835 [name] => Orbs [symbol] => ORBS [slug] => orbs [num_market_pairs] => 45 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( [0] => services [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 2876767038.89 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa ) [cmc_rank] => 176 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037537708446073 [volume_24h] => 39155937.877247 [volume_change_24h] => -64.2232 [percent_change_1h] => -0.48240663 [percent_change_24h] => -6.44394154 [percent_change_7d] => 7.40244549 [percent_change_30d] => -2.51399019 [percent_change_60d] => -20.66509058 [percent_change_90d] => -9.95156742 [market_cap] => 107987242.37312 [market_cap_dominance] => 0.0115 [fully_diluted_market_cap] => 375377084.46 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [176] => stdClass Object ( [id] => 8891 [name] => Bitcoin Standard Hashrate Token [symbol] => BTCST [slug] => btc-standard-hashrate-token [num_market_pairs] => 29 [date_added] => 2021-03-19T00:00:00.000Z [tags] => Array ( [0] => binance-launchpool [1] => bnb-chain ) [max_supply] => 15000000 [circulating_supply] => 12201403.845185 [total_supply] => 15000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x78650b139471520656b9e7aa7a5e9276814a38e9 ) [cmc_rank] => 177 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.7374376305322 [volume_24h] => 4718183.1630922 [volume_change_24h] => 10.1249 [percent_change_1h] => -0.48600359 [percent_change_24h] => -1.1357838 [percent_change_7d] => -1.67415072 [percent_change_30d] => -18.57433964 [percent_change_60d] => -68.06833878 [percent_change_90d] => 61.50474457 [market_cap] => 106609005.10224 [market_cap_dominance] => 0.0113 [fully_diluted_market_cap] => 131061564.46 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [177] => stdClass Object ( [id] => 4761 [name] => NuCypher [symbol] => NU [slug] => nucypher [num_market_pairs] => 86 [date_added] => 2019-10-07T00:00:00.000Z [tags] => Array ( [0] => polychain-capital-portfolio [1] => arrington-xrp-capital-portfolio [2] => coinfund-portfolio [3] => kenetic-capital-portfolio [4] => web3 ) [max_supply] => 3885390082 [circulating_supply] => 703000000 [total_supply] => 1380688920.6443 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4fe83213d56308330ec302a8bd641f1d0113a4cc ) [cmc_rank] => 178 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1512431501577 [volume_24h] => 2109323.2726686 [volume_change_24h] => -22.1518 [percent_change_1h] => 0.03698504 [percent_change_24h] => -0.69874746 [percent_change_7d] => -2.29105927 [percent_change_30d] => -6.50294657 [percent_change_60d] => -24.29891421 [percent_change_90d] => -9.72678065 [market_cap] => 106323934.56087 [market_cap_dominance] => 0.0113 [fully_diluted_market_cap] => 587638635.59 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [178] => stdClass Object ( [id] => 6951 [name] => Reef [symbol] => REEF [slug] => reef [num_market_pairs] => 112 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-npos [1] => media [2] => enterprise-solutions [3] => gaming [4] => entertainment [5] => payments [6] => wallet [7] => binance-launchpool [8] => metaverse [9] => web3 [10] => reef-chain ) [max_supply] => [circulating_supply] => 20158865477 [total_supply] => 20158938864 [platform] => [cmc_rank] => 179 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0052184908902082 [volume_24h] => 50528545.477109 [volume_change_24h] => -31.0357 [percent_change_1h] => 1.19229584 [percent_change_24h] => 1.84738764 [percent_change_7d] => 7.40388398 [percent_change_30d] => 41.85052101 [percent_change_60d] => 23.27861718 [percent_change_90d] => 58.0621317 [market_cap] => 105198855.84866 [market_cap_dominance] => 0.0112 [fully_diluted_market_cap] => 105199238.82 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [179] => stdClass Object ( [id] => 2071 [name] => Request [symbol] => REQ [slug] => request [num_market_pairs] => 77 [date_added] => 2017-10-20T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => defi [2] => payments [3] => smart-contracts ) [max_supply] => 999877117 [circulating_supply] => 999830316.03987 [total_supply] => 999877117 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f8221afbb33998d8584a2b05749ba73c37a938a ) [cmc_rank] => 180 [self_reported_circulating_supply] => 999877117 [self_reported_market_cap] => 104959038.81388 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10497193808054 [volume_24h] => 2596475.9475132 [volume_change_24h] => -91.1046 [percent_change_1h] => -0.27117642 [percent_change_24h] => -2.17633929 [percent_change_7d] => -0.47482259 [percent_change_30d] => -3.79329242 [percent_change_60d] => -20.14147889 [percent_change_90d] => 2.79110928 [market_cap] => 104954126.02639 [market_cap_dominance] => 0.0112 [fully_diluted_market_cap] => 104959038.81 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [180] => stdClass Object ( [id] => 3217 [name] => Ontology Gas [symbol] => ONG [slug] => ontology-gas [num_market_pairs] => 53 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => ontology-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 320470073.91274 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x308bfaeAaC8BDab6e9Fc5Ead8EdCb5f95b0599d9 ) [cmc_rank] => 181 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3234891073803 [volume_24h] => 3731945.4575408 [volume_change_24h] => -9.0366 [percent_change_1h] => 0.15523235 [percent_change_24h] => -0.42774925 [percent_change_7d] => -3.44151803 [percent_change_30d] => -10.30297565 [percent_change_60d] => -26.15456826 [percent_change_90d] => -11.43317845 [market_cap] => 103668578.15213 [market_cap_dominance] => 0.011 [fully_diluted_market_cap] => 323489107.38 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [181] => stdClass Object ( [id] => 11289 [name] => Spell Token [symbol] => SPELL [slug] => spell-token [num_market_pairs] => 225 [date_added] => 2021-08-17T00:00:00.000Z [tags] => Array ( [0] => olympus-pro-ecosystem [1] => arbitrum-ecosytem [2] => defi-2 [3] => protocol-owned-liquidity ) [max_supply] => 196008739620 [circulating_supply] => 102008946322.55 [total_supply] => 103214939480 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x090185f2135308bad17527004364ebcc2d37e5f6 ) [cmc_rank] => 182 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0010150558322204 [volume_24h] => 14785059.229076 [volume_change_24h] => 10.997 [percent_change_1h] => 0.1161974 [percent_change_24h] => -0.48081881 [percent_change_7d] => -5.06194428 [percent_change_30d] => -24.2261686 [percent_change_60d] => -7.03962118 [percent_change_90d] => 6.89363846 [market_cap] => 103544775.90336 [market_cap_dominance] => 0.011 [fully_diluted_market_cap] => 198959814.32 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [182] => stdClass Object ( [id] => 1567 [name] => Nano [symbol] => XNO [slug] => nano [num_market_pairs] => 56 [date_added] => 2017-03-06T00:00:00.000Z [tags] => Array ( [0] => dag [1] => blake2b [2] => medium-of-exchange [3] => store-of-value [4] => payments ) [max_supply] => 133248297 [circulating_supply] => 133248297.197 [total_supply] => 133248297.197 [platform] => [cmc_rank] => 183 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.77067226570633 [volume_24h] => 1916395.8966202 [volume_change_24h] => -18.8379 [percent_change_1h] => -0.58064284 [percent_change_24h] => -0.94210634 [percent_change_7d] => -2.74419149 [percent_change_30d] => -13.79523697 [percent_change_60d] => -24.53940861 [percent_change_90d] => -4.45259436 [market_cap] => 102690767.10232 [market_cap_dominance] => 0.0109 [fully_diluted_market_cap] => 102690766.95 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [183] => stdClass Object ( [id] => 3884 [name] => Function X [symbol] => FX [slug] => function-x [num_market_pairs] => 24 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( [0] => hardware ) [max_supply] => 1893022625 [circulating_supply] => 408520357 [total_supply] => 408520357 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 ) [cmc_rank] => 184 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24682141046 [volume_24h] => 3205506.552484 [volume_change_24h] => 531.3117 [percent_change_1h] => -1.68314865 [percent_change_24h] => 5.29590623 [percent_change_7d] => 4.35470574 [percent_change_30d] => -3.49872316 [percent_change_60d] => -15.833388 [percent_change_90d] => 24.71665848 [market_cap] => 100831570.71636 [market_cap_dominance] => 0.0107 [fully_diluted_market_cap] => 467238514.34 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [184] => stdClass Object ( [id] => 4189 [name] => Ultra [symbol] => UOS [slug] => ultra [num_market_pairs] => 36 [date_added] => 2019-07-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => payments [4] => metaverse ) [max_supply] => [circulating_supply] => 303793577.7977 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c ) [cmc_rank] => 185 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32929934177367 [volume_24h] => 1117434.967655 [volume_change_24h] => 2.0808 [percent_change_1h] => -0.11156626 [percent_change_24h] => -3.63219884 [percent_change_7d] => -15.90301871 [percent_change_30d] => -6.47051781 [percent_change_60d] => 5.79382716 [percent_change_90d] => 30.0121884 [market_cap] => 100039025.20385 [market_cap_dominance] => 0.0106 [fully_diluted_market_cap] => 329299341.77 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [185] => stdClass Object ( [id] => 9025 [name] => Tribe [symbol] => TRIBE [slug] => tribe [num_market_pairs] => 58 [date_added] => 2021-03-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => algorithmic-stablecoin [3] => governance ) [max_supply] => 1000000000 [circulating_supply] => 453448622 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B ) [cmc_rank] => 186 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21740884381539 [volume_24h] => 1910071.1391281 [volume_change_24h] => -12.7828 [percent_change_1h] => 0.08881725 [percent_change_24h] => 0.78395095 [percent_change_7d] => 4.40815062 [percent_change_30d] => -16.62433125 [percent_change_60d] => 33.53853721 [percent_change_90d] => 45.12008992 [market_cap] => 98583740.6387 [market_cap_dominance] => 0.0105 [fully_diluted_market_cap] => 217408843.82 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [186] => stdClass Object ( [id] => 3911 [name] => Ocean Protocol [symbol] => OCEAN [slug] => ocean-protocol [num_market_pairs] => 113 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => defi [3] => filesharing [4] => dao [5] => substrate [6] => storage [7] => polkadot-ecosystem [8] => dcg-portfolio [9] => fabric-ventures-portfolio [10] => polygon-ecosystem [11] => web3 [12] => injective-ecosystem ) [max_supply] => 1410000000 [circulating_supply] => 613099140.99781 [total_supply] => 613099141 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x967da4048cd07ab37855c090aaf366e4ce1b9f48 ) [cmc_rank] => 187 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16059054435968 [volume_24h] => 7813533.7898586 [volume_change_24h] => 33.3766 [percent_change_1h] => -0.05705668 [percent_change_24h] => 2.21569919 [percent_change_7d] => 2.22018391 [percent_change_30d] => -0.6308749 [percent_change_60d] => -18.9302231 [percent_change_90d] => -3.81995523 [market_cap] => 98457924.799292 [market_cap_dominance] => 0.0105 [fully_diluted_market_cap] => 226432667.55 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [187] => stdClass Object ( [id] => 1759 [name] => Status [symbol] => SNT [slug] => status [num_market_pairs] => 84 [date_added] => 2017-06-28T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => privacy [3] => fabric-ventures-portfolio [4] => kenetic-capital-portfolio ) [max_supply] => [circulating_supply] => 3470483788 [total_supply] => 6804870174 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x744d70fdbe2ba4cf95131626614a1763df805b9e ) [cmc_rank] => 188 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028351412123224 [volume_24h] => 4567895.5786967 [volume_change_24h] => -38.6481 [percent_change_1h] => 0.62767966 [percent_change_24h] => -0.46488448 [percent_change_7d] => -6.72036418 [percent_change_30d] => -2.37585176 [percent_change_60d] => -17.74234029 [percent_change_90d] => -3.97746659 [market_cap] => 98393116.140554 [market_cap_dominance] => 0.0105 [fully_diluted_market_cap] => 192927678.75 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [188] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [num_market_pairs] => 28 [date_added] => 2016-07-23T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => state-channel ) [max_supply] => 998999495 [circulating_supply] => 998999495 [total_supply] => 998999495 [platform] => [cmc_rank] => 189 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.097274488274754 [volume_24h] => 1882707.3309818 [volume_change_24h] => 13.87 [percent_change_1h] => -0.30263049 [percent_change_24h] => -0.27533278 [percent_change_7d] => -2.10436782 [percent_change_30d] => -7.53450849 [percent_change_60d] => -16.37160632 [percent_change_90d] => -4.04560968 [market_cap] => 97177164.662863 [market_cap_dominance] => 0.0103 [fully_diluted_market_cap] => 97177164.66 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [189] => stdClass Object ( [id] => 1637 [name] => iExec RLC [symbol] => RLC [slug] => rlc [num_market_pairs] => 75 [date_added] => 2017-04-20T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => distributed-computing [3] => defi [4] => privacy [5] => oracles [6] => scaling [7] => substrate [8] => polkadot [9] => web3 ) [max_supply] => 86999785 [circulating_supply] => 80999784.986845 [total_supply] => 86999784.986845 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x607f4c5bb672230e8672085532f7e901544a7375 ) [cmc_rank] => 191 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1932258754628 [volume_24h] => 8002951.9574609 [volume_change_24h] => -5.4082 [percent_change_1h] => 0.04643003 [percent_change_24h] => -1.46531317 [percent_change_7d] => -6.18462737 [percent_change_30d] => 5.69281931 [percent_change_60d] => 16.75848847 [percent_change_90d] => 4.58033775 [market_cap] => 96651039.353227 [market_cap_dominance] => 0.0103 [fully_diluted_market_cap] => 103810394.62 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [190] => stdClass Object ( [id] => 6756 [name] => Acala Token [symbol] => ACA [slug] => acala [num_market_pairs] => 35 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => substrate [2] => polkadot [3] => arrington-xrp-capital-portfolio [4] => spartan-group [5] => injective-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 529283333 [total_supply] => 1000000000 [platform] => [cmc_rank] => 190 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18260663754652 [volume_24h] => 1987726.1528246 [volume_change_24h] => -57.5668 [percent_change_1h] => -0.1714112 [percent_change_24h] => -0.85851928 [percent_change_7d] => -17.94467752 [percent_change_30d] => -2.26860766 [percent_change_60d] => -39.71019001 [percent_change_90d] => -19.68402764 [market_cap] => 96650649.748546 [market_cap_dominance] => 0.0103 [fully_diluted_market_cap] => 182606637.55 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [191] => stdClass Object ( [id] => 4206 [name] => WINkLink [symbol] => WIN [slug] => wink [num_market_pairs] => 88 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( [0] => oracles [1] => tron-ecosystem [2] => binance-launchpad [3] => binance-labs-portfolio [4] => bnb-chain ) [max_supply] => 999000000000 [circulating_supply] => 961737300000 [total_supply] => 993701859243.49 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7 ) [cmc_rank] => 192 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.9002088789665E-5 [volume_24h] => 29271832.706776 [volume_change_24h] => 5.8497 [percent_change_1h] => 0.0369323 [percent_change_24h] => 0.60817263 [percent_change_7d] => -0.44828802 [percent_change_30d] => -12.75494965 [percent_change_60d] => -28.9800646 [percent_change_90d] => -9.42497029 [market_cap] => 95214001.566933 [market_cap_dominance] => 0.0101 [fully_diluted_market_cap] => 98903086.7 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [192] => stdClass Object ( [id] => 4120 [name] => Prom [symbol] => PROM [slug] => prom [num_market_pairs] => 26 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => [circulating_supply] => 16450000 [total_supply] => 19250000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc82bb4ba86045af6f327323a46e80412b91b27d ) [cmc_rank] => 193 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.7151544148236 [volume_24h] => 12083326.149548 [volume_change_24h] => 69.576 [percent_change_1h] => -0.13184768 [percent_change_24h] => 2.78733318 [percent_change_7d] => 1.86342956 [percent_change_30d] => 2.63917041 [percent_change_60d] => -18.40542793 [percent_change_90d] => 12.77393361 [market_cap] => 94014290.123847 [market_cap_dominance] => 0.01 [fully_diluted_market_cap] => 110016722.49 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [193] => stdClass Object ( [id] => 1886 [name] => Dent [symbol] => DENT [slug] => dent [num_market_pairs] => 62 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 99007791202.736 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3597bfd533a99c9aa083587b074434e61eb0a258 ) [cmc_rank] => 194 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00094680805256082 [volume_24h] => 7141799.1701143 [volume_change_24h] => 69.9157 [percent_change_1h] => -0.24712156 [percent_change_24h] => 0.6071744 [percent_change_7d] => -1.70706241 [percent_change_30d] => -0.10181696 [percent_change_60d] => -12.9398448 [percent_change_90d] => 12.05083879 [market_cap] => 93741373.977011 [market_cap_dominance] => 0.01 [fully_diluted_market_cap] => 94680805.26 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [194] => stdClass Object ( [id] => 2132 [name] => Powerledger [symbol] => POWR [slug] => power-ledger [num_market_pairs] => 72 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => energy [1] => sharing-economy ) [max_supply] => 1000000000 [circulating_supply] => 485339139.68937 [total_supply] => 999506122.99937 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x595832f8fc6bf59c85c527fec3740a1b7a361269 ) [cmc_rank] => 195 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19282329130352 [volume_24h] => 3571291.5954289 [volume_change_24h] => -13.0332 [percent_change_1h] => -0.02040457 [percent_change_24h] => -0.44295464 [percent_change_7d] => -2.14201759 [percent_change_30d] => -8.43837889 [percent_change_60d] => -26.63408459 [percent_change_90d] => -13.647639 [market_cap] => 93584690.313321 [market_cap_dominance] => 0.0099 [fully_diluted_market_cap] => 192823291.3 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [195] => stdClass Object ( [id] => 7737 [name] => API3 [symbol] => API3 [slug] => api3 [num_market_pairs] => 81 [date_added] => 2020-11-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => coinfund-portfolio [3] => dcg-portfolio [4] => placeholder-ventures-portfolio [5] => pantera-capital-portfolio [6] => polygon-ecosystem [7] => fantom-ecosystem [8] => cardano-ecosystem [9] => web3 [10] => cardano [11] => injective-ecosystem ) [max_supply] => [circulating_supply] => 56547601 [total_supply] => 114855860 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0b38210ea11411557c13457D4dA7dC6ea731B88a ) [cmc_rank] => 196 [self_reported_circulating_supply] => 61977139 [self_reported_market_cap] => 101973830.90821 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6453458896871 [volume_24h] => 6131366.3526845 [volume_change_24h] => -43.0759 [percent_change_1h] => 0.31249445 [percent_change_24h] => -1.23093747 [percent_change_7d] => 0.86491794 [percent_change_30d] => 0.72949943 [percent_change_60d] => -17.88638154 [percent_change_90d] => -7.23087785 [market_cap] => 93040362.877014 [market_cap_dominance] => 0.0099 [fully_diluted_market_cap] => 188977617.16 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [196] => stdClass Object ( [id] => 4041 [name] => MX TOKEN [symbol] => MX [slug] => mx-token [num_market_pairs] => 13 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token ) [max_supply] => [circulating_supply] => 99999999.9997 [total_supply] => 450000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x11eef04c884e24d9b7b4760e7476d06ddf797f36 ) [cmc_rank] => 197 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.9287109534156 [volume_24h] => 1134552.9800538 [volume_change_24h] => -9.6656 [percent_change_1h] => -0.19971643 [percent_change_24h] => -0.96353956 [percent_change_7d] => -5.14321559 [percent_change_30d] => -7.41046313 [percent_change_60d] => -29.1069979 [percent_change_90d] => -28.8369712 [market_cap] => 92871095.341281 [market_cap_dominance] => 0.0099 [fully_diluted_market_cap] => 417919929.04 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [197] => stdClass Object ( [id] => 2868 [name] => Constellation [symbol] => DAG [slug] => constellation [num_market_pairs] => 12 [date_added] => 2018-06-20T00:00:00.000Z [tags] => Array ( [0] => dag [1] => platform [2] => payments [3] => smart-contracts ) [max_supply] => 3693588685 [circulating_supply] => 1266911931.0441 [total_supply] => 3711998690.36 [platform] => [cmc_rank] => 198 [self_reported_circulating_supply] => 2320488685 [self_reported_market_cap] => 164182434.45664 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.070753387214485 [volume_24h] => 486428.69671521 [volume_change_24h] => -14.3192 [percent_change_1h] => 0.39146977 [percent_change_24h] => 3.86387023 [percent_change_7d] => 7.06765672 [percent_change_30d] => -6.46375585 [percent_change_60d] => -30.4532842 [percent_change_90d] => 6.73671569 [market_cap] => 89638310.423813 [market_cap_dominance] => 0.0095 [fully_diluted_market_cap] => 261333910.44 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [198] => stdClass Object ( [id] => 5444 [name] => Cartesi [symbol] => CTSI [slug] => cartesi [num_market_pairs] => 88 [date_added] => 2020-04-23T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => cosmos-ecosystem [3] => scaling [4] => smart-contracts [5] => staking [6] => dapp [7] => ethereum-ecosystem [8] => binance-smart-chain [9] => layer-2 [10] => rollups [11] => sidechain [12] => binance-launchpad [13] => binance-labs-portfolio [14] => arbitrum-ecosytem [15] => injective-ecosystem [16] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 623417161 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d ) [cmc_rank] => 199 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14205175637697 [volume_24h] => 4679109.7261788 [volume_change_24h] => 13.4619 [percent_change_1h] => -0.02917981 [percent_change_24h] => -0.17038876 [percent_change_7d] => 1.45037803 [percent_change_30d] => 2.23145199 [percent_change_60d] => -16.86839582 [percent_change_90d] => -4.31457204 [market_cap] => 88557502.675597 [market_cap_dominance] => 0.0094 [fully_diluted_market_cap] => 142051756.38 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [199] => stdClass Object ( [id] => 2765 [name] => XYO [symbol] => XYO [slug] => xyo [num_market_pairs] => 49 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => oracles [2] => ethereum-ecosystem [3] => metaverse [4] => play-to-earn [5] => web3 [6] => move-to-earn ) [max_supply] => [circulating_supply] => 12844821265.92 [total_supply] => 13960974963 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55296f69f40ea6d20e478533c15a6b08b654e758 ) [cmc_rank] => 200 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.006852223842667 [volume_24h] => 563903.60563134 [volume_change_24h] => 8.5134 [percent_change_1h] => -0.18839379 [percent_change_24h] => -0.78144857 [percent_change_7d] => -3.10425569 [percent_change_30d] => -14.34752824 [percent_change_60d] => -26.54045234 [percent_change_90d] => 7.44239336 [market_cap] => 88015590.533136 [market_cap_dominance] => 0.0094 [fully_diluted_market_cap] => 95663725.51 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [200] => stdClass Object ( [id] => 18579 [name] => Wrapped TRON [symbol] => WTRX [slug] => wrapped-tron [num_market_pairs] => 20 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 101676082428.01 [total_supply] => 101676078190.21 [platform] => [cmc_rank] => 201 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.061055321501935 [volume_24h] => 1196636.0564526 [volume_change_24h] => -3.5462 [percent_change_1h] => 0.00582487 [percent_change_24h] => -0.03257629 [percent_change_7d] => 1.12386431 [percent_change_30d] => -3.60334936 [percent_change_60d] => -12.88238931 [percent_change_90d] => -5.72125777 [market_cap] => 6207865901.6994 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6207865642.96 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [201] => stdClass Object ( [id] => 5015 [name] => HEX [symbol] => HEX [slug] => hex [num_market_pairs] => 123 [date_added] => 2019-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 173411074413.06 [total_supply] => 633542658973 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 ) [cmc_rank] => 202 [self_reported_circulating_supply] => 572170573415 [self_reported_market_cap] => 19447985216.756 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033989838206256 [volume_24h] => 3879405.7906953 [volume_change_24h] => -4.6183 [percent_change_1h] => -0.03882468 [percent_change_24h] => 0.60648149 [percent_change_7d] => 7.67340472 [percent_change_30d] => -15.39455253 [percent_change_60d] => -29.32249675 [percent_change_90d] => -7.93982265 [market_cap] => 5894214362.4731 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21534012475.25 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [202] => stdClass Object ( [id] => 8085 [name] => Lido Staked ETH [symbol] => stETH [slug] => steth [num_market_pairs] => 27 [date_added] => 2020-12-23T00:00:00.000Z [tags] => Array ( [0] => eth-2-staking ) [max_supply] => [circulating_supply] => 3487728 [total_supply] => 4391335.2725638 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae7ab96520de3a18e5e111b5eaab095312d7fe84 ) [cmc_rank] => 203 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1321.9595104715 [volume_24h] => 8186947.8011817 [volume_change_24h] => -35.4583 [percent_change_1h] => -0.06037717 [percent_change_24h] => -0.95208388 [percent_change_7d] => 0.83131041 [percent_change_30d] => -12.42249132 [percent_change_60d] => -17.14069387 [percent_change_90d] => 29.01334815 [market_cap] => 4610635199.5376 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5805167427.23 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [203] => stdClass Object ( [id] => 7321 [name] => yOUcash [symbol] => YOUC [slug] => youcash [num_market_pairs] => 4 [date_added] => 2020-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 11000000000 [circulating_supply] => 8617397989.5416 [total_supply] => 11000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3d371413dd5489f3a04c07c0c2ce369c20986ceb ) [cmc_rank] => 204 [self_reported_circulating_supply] => 9000000000 [self_reported_market_cap] => 4602757626.3825 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.51141751404249 [volume_24h] => 982614.36491837 [volume_change_24h] => 6.4532 [percent_change_1h] => 0.00063971 [percent_change_24h] => -0.00410343 [percent_change_7d] => 0.00655244 [percent_change_30d] => 0.02515635 [percent_change_60d] => 0.01671732 [percent_change_90d] => 0.2022182 [market_cap] => 4407088257.3262 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5625592654.47 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [204] => stdClass Object ( [id] => 4023 [name] => Bitcoin BEP2 [symbol] => BTCB [slug] => bitcoin-bep2 [num_market_pairs] => 267 [date_added] => 2019-06-18T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => [circulating_supply] => 105362.56521241 [total_supply] => 112501 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => BTCB-1DE ) [cmc_rank] => 205 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 19412.603222664 [volume_24h] => 8445200.2387396 [volume_change_24h] => -22.8859 [percent_change_1h] => -0.06879924 [percent_change_24h] => -0.61233343 [percent_change_7d] => 1.39112771 [percent_change_30d] => -3.19861897 [percent_change_60d] => -16.46994242 [percent_change_90d] => 0.93264034 [market_cap] => 2045361672.9906 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2183937275.15 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [205] => stdClass Object ( [id] => 18679 [name] => Chain [symbol] => XCN [slug] => chain [num_market_pairs] => 49 [date_added] => 2022-03-09T16:10:43.000Z [tags] => Array ( ) [max_supply] => 53474611831 [circulating_supply] => 21472783889 [total_supply] => 53470523779 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 ) [cmc_rank] => 206 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.074096741580276 [volume_24h] => 5088401.0996071 [volume_change_24h] => -68.8812 [percent_change_1h] => 0.07122698 [percent_change_24h] => -0.94333921 [percent_change_7d] => -5.31673257 [percent_change_30d] => -9.8232247 [percent_change_60d] => -20.09570823 [percent_change_90d] => -12.76821133 [market_cap] => 1591063318.8323 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3962294493.95 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [206] => stdClass Object ( [id] => 6952 [name] => Frax [symbol] => FRAX [slug] => frax [num_market_pairs] => 187 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => algorithmic-stablecoin [3] => seigniorage [4] => avalanche-ecosystem [5] => polygon-ecosystem [6] => fantom-ecosystem [7] => arbitrum-ecosytem [8] => moonriver-ecosystem [9] => usd-stablecoin ) [max_supply] => [circulating_supply] => 1356065653.3713 [total_supply] => 1356065653.3713 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x853d955acef822db058eb8505911ed77f175b99e ) [cmc_rank] => 207 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99031275705243 [volume_24h] => 4097301.6214211 [volume_change_24h] => -65.1051 [percent_change_1h] => -0.19763922 [percent_change_24h] => -0.55780702 [percent_change_7d] => -1.03830129 [percent_change_30d] => -0.78874877 [percent_change_60d] => -0.91178743 [percent_change_90d] => -0.95259145 [market_cap] => 1342929115.9342 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1342929115.93 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [207] => stdClass Object ( [id] => 7192 [name] => Wrapped BNB [symbol] => WBNB [slug] => wbnb [num_market_pairs] => 9016 [date_added] => 2020-09-28T00:00:00.000Z [tags] => Array ( [0] => wrapped-tokens [1] => bnb-chain ) [max_supply] => [circulating_supply] => 4226633.8271993 [total_supply] => 4226633.8271993 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c ) [cmc_rank] => 208 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 283.64095627706 [volume_24h] => 97334772.787183 [volume_change_24h] => 4.8378 [percent_change_1h] => 0.00603503 [percent_change_24h] => -0.11440748 [percent_change_7d] => 2.52292456 [percent_change_30d] => 2.07195362 [percent_change_60d] => 0.16539979 [percent_change_90d] => 30.44381776 [market_cap] => 1198846460.5798 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1198846460.58 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [208] => stdClass Object ( [id] => 11221 [name] => BitDAO [symbol] => BIT [slug] => bitdao [num_market_pairs] => 48 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => dao [1] => governance [2] => dragonfly-capital-portfolio [3] => fenbushi-capital-portfolio [4] => pantera-capital-portfolio [5] => spartan-group ) [max_supply] => 10000000000 [circulating_supply] => 2090946168.8609 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 ) [cmc_rank] => 209 [self_reported_circulating_supply] => 3000000000 [self_reported_market_cap] => 1425978673.1867 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.47532622439555 [volume_24h] => 28277137.192435 [volume_change_24h] => -0.3891 [percent_change_1h] => -0.06795307 [percent_change_24h] => -0.03765811 [percent_change_7d] => -3.25654599 [percent_change_30d] => -21.55042451 [percent_change_60d] => -31.278793 [percent_change_90d] => 11.61689743 [market_cap] => 993881547.859 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4753262243.96 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [209] => stdClass Object ( [id] => 3718 [name] => BitTorrent [symbol] => BTTOLD [slug] => bittorrent [num_market_pairs] => 178 [date_added] => 2019-01-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 990000000000 [total_supply] => 990000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => 1002000 ) [cmc_rank] => 210 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00079571312938731 [volume_24h] => 59215.50037509 [volume_change_24h] => -11.3549 [percent_change_1h] => -0.50092982 [percent_change_24h] => -1.97870383 [percent_change_7d] => 1.30993351 [percent_change_30d] => -6.04787277 [percent_change_60d] => -24.25966641 [percent_change_90d] => 19.83487885 [market_cap] => 787755998.09344 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 787755998.09 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [210] => stdClass Object ( [id] => 6941 [name] => Huobi BTC [symbol] => HBTC [slug] => huobi-btc [num_market_pairs] => 27 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => heco-ecosystem ) [max_supply] => 6910 [circulating_supply] => 38969.49700474 [total_supply] => 38969.49700474 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0316EB71485b0Ab14103307bf65a021042c6d380 ) [cmc_rank] => 211 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 2.03171441 [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 19434.771373574 [volume_24h] => 187370.9870981 [volume_change_24h] => -13.8899 [percent_change_1h] => -0.15501559 [percent_change_24h] => -0.38488437 [percent_change_7d] => 1.26882287 [percent_change_30d] => -2.98331907 [percent_change_60d] => -16.36953318 [percent_change_90d] => 1.20621746 [market_cap] => 757363264.83029 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 134294270.19 [tvl] => 372770534.11504 [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [211] => stdClass Object ( [id] => 17704 [name] => GensoKishi Metaverse [symbol] => MV [slug] => gensokishis-metaverse [num_market_pairs] => 15 [date_added] => 2022-01-28T06:19:42.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 1709312901.15 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAE788F80F2756A86aa2F410C651F2aF83639B95b ) [cmc_rank] => 212 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25751345378542 [volume_24h] => 481460.69688824 [volume_change_24h] => -55.6281 [percent_change_1h] => 0.88227697 [percent_change_24h] => -0.74858754 [percent_change_7d] => 25.62398436 [percent_change_30d] => 31.09142013 [percent_change_60d] => -21.68997905 [percent_change_90d] => -34.37605281 [market_cap] => 440171068.77511 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 515026907.57 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [212] => stdClass Object ( [id] => 5176 [name] => Tether Gold [symbol] => XAUT [slug] => tether-gold [num_market_pairs] => 20 [date_added] => 2020-02-07T00:00:00.000Z [tags] => Array ( [0] => tokenized-gold ) [max_supply] => [circulating_supply] => 246524 [total_supply] => 246524 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68749665FF8D2d112Fa859AA293F07A622782F38 ) [cmc_rank] => 213 [self_reported_circulating_supply] => 48450 [self_reported_market_cap] => 80444515.196973 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1660.3615107734 [volume_24h] => 225033.69779611 [volume_change_24h] => -12.8384 [percent_change_1h] => 0.01243575 [percent_change_24h] => -0.03981044 [percent_change_7d] => 0.96751082 [percent_change_30d] => -2.51984374 [percent_change_60d] => -6.25526391 [percent_change_90d] => -8.62768752 [market_cap] => 409318961.08191 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 409318961.08 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [213] => stdClass Object ( [id] => 5804 [name] => DeFiChain [symbol] => DFI [slug] => defichain [num_market_pairs] => 37 [date_added] => 2020-07-03T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 1200000000 [circulating_supply] => 510738160.85253 [total_supply] => 784881510.35644 [platform] => [cmc_rank] => 214 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.71213504525392 [volume_24h] => 2791208.6952938 [volume_change_24h] => 1.2667 [percent_change_1h] => 5.23016574 [percent_change_24h] => -1.55661446 [percent_change_7d] => -12.84064394 [percent_change_30d] => -23.06823148 [percent_change_60d] => -36.42414712 [percent_change_90d] => -14.34661476 [market_cap] => 363714543.29162 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 854562054.3 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [214] => stdClass Object ( [id] => 5482 [name] => Counos X [symbol] => CCXX [slug] => counos-x [num_market_pairs] => 8 [date_added] => 2020-04-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17918634.798271 [total_supply] => 18402729.795 [platform] => [cmc_rank] => 215 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.791292474965 [volume_24h] => 626455.27342677 [volume_change_24h] => -4.171 [percent_change_1h] => 0.03646379 [percent_change_24h] => 0.33430986 [percent_change_7d] => 11.81587247 [percent_change_30d] => -1.06754704 [percent_change_60d] => -1.73692375 [percent_change_90d] => -6.27636954 [market_cap] => 318795672.44813 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 373617141.97 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [215] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [num_market_pairs] => 47 [date_added] => 2021-09-30T16:58:27.000Z [tags] => Array ( [0] => cosmos-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 282464369 [total_supply] => 325000000 [platform] => [cmc_rank] => 216 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1010528051862 [volume_24h] => 8643706.8095815 [volume_change_24h] => -12.3866 [percent_change_1h] => 0.0024773 [percent_change_24h] => 0.07888851 [percent_change_7d] => -8.89037362 [percent_change_30d] => -5.59120605 [percent_change_60d] => 6.9257696 [percent_change_90d] => 37.5370293 [market_cap] => 311008185.8526 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1101052805.19 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [216] => stdClass Object ( [id] => 5830 [name] => NXM [symbol] => NXM [slug] => nxm [num_market_pairs] => 1 [date_added] => 2020-07-20T00:00:00.000Z [tags] => Array ( [0] => defi [1] => insurance [2] => arrington-xrp-capital-portfolio [3] => kenetic-capital-portfolio [4] => placeholder-ventures-portfolio ) [max_supply] => [circulating_supply] => 6594067.8412914 [total_supply] => 6784822.4210191 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7c49cee7e9188cca6ad8ff264c1da2e69d4cf3b ) [cmc_rank] => 217 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.55387949 [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 43.523785021528 [volume_24h] => 2169.77712775 [volume_change_24h] => -0.6909 [percent_change_1h] => -0.06381532 [percent_change_24h] => -0.69067084 [percent_change_7d] => 0.75198606 [percent_change_30d] => -14.15336589 [percent_change_60d] => -18.28299378 [percent_change_90d] => 25.72655583 [market_cap] => 286998791.14174 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 295301152.46 [tvl] => 184698229.99589 [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [217] => stdClass Object ( [id] => 12131 [name] => Fruits [symbol] => FRTS [slug] => fruits-eco [num_market_pairs] => 6 [date_added] => 2021-09-24T10:50:39.000Z [tags] => Array ( ) [max_supply] => 40000000000 [circulating_supply] => 21066845546.9 [total_supply] => 40000000000 [platform] => [cmc_rank] => 218 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.013613084016048 [volume_24h] => 1383039.2090687 [volume_change_24h] => -8.2762 [percent_change_1h] => 0.03050586 [percent_change_24h] => -1.06603117 [percent_change_7d] => 1.24128151 [percent_change_30d] => -13.85335459 [percent_change_60d] => -30.53531904 [percent_change_90d] => -34.05871838 [market_cap] => 286784738.38305 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 544523360.64 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [218] => stdClass Object ( [id] => 2943 [name] => Rocket Pool [symbol] => RPL [slug] => rocket-pool [num_market_pairs] => 26 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 10279742.404181 [total_supply] => 17922514.606585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd33526068d116ce69f19a9ee46f0bd304f21a51f ) [cmc_rank] => 219 [self_reported_circulating_supply] => 18759050.1 [self_reported_market_cap] => 454725929.73706 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 24.240349448028 [volume_24h] => 988475.23669093 [volume_change_24h] => -3.7323 [percent_change_1h] => -0.01484704 [percent_change_24h] => -0.72468614 [percent_change_7d] => -0.46717538 [percent_change_30d] => 3.26501504 [percent_change_60d] => -3.35410781 [percent_change_90d] => 124.12904399 [market_cap] => 249184548.11306 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 434448017.05 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [219] => stdClass Object ( [id] => 17751 [name] => Threshold [symbol] => T [slug] => threshold [num_market_pairs] => 50 [date_added] => 2022-01-31T08:26:28.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 8245460686 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCdF7028ceAB81fA0C6971208e83fa7872994beE5 ) [cmc_rank] => 220 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 300452820.21973 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.030045282021973 [volume_24h] => 2083363.8463893 [volume_change_24h] => -22.9071 [percent_change_1h] => 0.26542211 [percent_change_24h] => 0.1049637 [percent_change_7d] => -2.79365027 [percent_change_30d] => -8.13492502 [percent_change_60d] => -25.00063879 [percent_change_90d] => -13.65424417 [market_cap] => 247737191.71196 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 300452820.22 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [220] => stdClass Object ( [id] => 3795 [name] => ZEON [symbol] => ZEON [slug] => zeon [num_market_pairs] => 5 [date_added] => 2019-03-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 30529103436.312 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe5b826ca2ca02f09c1725e9bd98d9a8874c30532 ) [cmc_rank] => 221 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.007862304782316 [volume_24h] => 416905.25068385 [volume_change_24h] => 154.5969 [percent_change_1h] => 0.57963536 [percent_change_24h] => 0.69720544 [percent_change_7d] => 5.69215376 [percent_change_30d] => -13.05733704 [percent_change_60d] => 91.18526446 [percent_change_90d] => 214.41938697 [market_cap] => 240029115.94714 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 393115239.12 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [221] => stdClass Object ( [id] => 7548 [name] => WEMIX [symbol] => WEMIX [slug] => wemix [num_market_pairs] => 30 [date_added] => 2020-10-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => metaverse [4] => play-to-earn ) [max_supply] => 1015055200 [circulating_supply] => 123233682.38 [total_supply] => 1018187200 [platform] => stdClass Object ( [id] => 4256 [name] => Klaytn [symbol] => KLAY [slug] => klaytn [token_address] => 0x5096db80b21ef45230c9e423c373f1fc9c0198dd ) [cmc_rank] => 222 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7727062243558 [volume_24h] => 53267335.27212 [volume_change_24h] => 21.9714 [percent_change_1h] => -0.5670655 [percent_change_24h] => 1.20490627 [percent_change_7d] => 2.39615348 [percent_change_30d] => -15.37228097 [percent_change_60d] => -29.27790419 [percent_change_90d] => -34.13082221 [market_cap] => 218457115.80531 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1799394671.1 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [222] => stdClass Object ( [id] => 11079 [name] => Bitgert [symbol] => BRISE [slug] => bitrise-token [num_market_pairs] => 37 [date_added] => 2021-07-28T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 1000000000000000 [circulating_supply] => 395688215721653 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x8fff93e810a2edaafc326edee51071da9d398e83 ) [cmc_rank] => 223 [self_reported_circulating_supply] => 427350680000000 [self_reported_market_cap] => 235529847.18807 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.5113951658641E-7 [volume_24h] => 1500004.8977473 [volume_change_24h] => -18.4149 [percent_change_1h] => -1.28776997 [percent_change_24h] => -4.14079346 [percent_change_7d] => 3.27523943 [percent_change_30d] => -50.02915976 [percent_change_60d] => 34.13500156 [percent_change_90d] => 60.20544004 [market_cap] => 218079411.93177 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 551139516.59 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [223] => stdClass Object ( [id] => 3918 [name] => Safe [symbol] => SAFE [slug] => safe [num_market_pairs] => 5 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => masternodes ) [max_supply] => [circulating_supply] => 20835499.35 [total_supply] => 29600000 [platform] => [cmc_rank] => 224 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.5306077502375 [volume_24h] => 271574.13055141 [volume_change_24h] => 21.2449 [percent_change_1h] => -4.2001471 [percent_change_24h] => -3.76648325 [percent_change_7d] => 2.66741856 [percent_change_30d] => -17.43978733 [percent_change_60d] => -19.89676939 [percent_change_90d] => -30.90054213 [market_cap] => 198574971.58518 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 282105989.41 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [224] => stdClass Object ( [id] => 12147 [name] => Synapse [symbol] => SYN [slug] => synapse-2 [num_market_pairs] => 83 [date_added] => 2021-09-26T08:56:12.000Z [tags] => Array ( [0] => interoperability [1] => three-arrows-capital-portfolio [2] => arbitrum-ecosytem ) [max_supply] => 250000000 [circulating_supply] => 139773376 [total_supply] => 192696599 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 ) [cmc_rank] => 225 [self_reported_circulating_supply] => 180209601 [self_reported_market_cap] => 239764282.90307 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3304745228478 [volume_24h] => 3178670.7078163 [volume_change_24h] => -20.0756 [percent_change_1h] => 0.30253564 [percent_change_24h] => -3.97363532 [percent_change_7d] => -1.27875574 [percent_change_30d] => 9.79879496 [percent_change_60d] => -2.11346288 [percent_change_90d] => 126.70746783 [market_cap] => 185964915.74043 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 332618630.71 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [225] => stdClass Object ( [id] => 4512 [name] => LINK [symbol] => LN [slug] => link [num_market_pairs] => 5 [date_added] => 2020-03-04T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange ) [max_supply] => [circulating_supply] => 6262618 [total_supply] => 6345959 [platform] => [cmc_rank] => 226 [self_reported_circulating_supply] => 5974606 [self_reported_market_cap] => 176036476.37006 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 29.464114683054 [volume_24h] => 282040.41629733 [volume_change_24h] => 43.7398 [percent_change_1h] => -0.58339721 [percent_change_24h] => -1.95478282 [percent_change_7d] => -10.91107548 [percent_change_30d] => -16.75824471 [percent_change_60d] => -36.68084173 [percent_change_90d] => -11.4824127 [market_cap] => 184522494.96816 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 186978063.75 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [226] => stdClass Object ( [id] => 9566 [name] => Liquity USD [symbol] => LUSD [slug] => liquity-usd [num_market_pairs] => 43 [date_added] => 2021-05-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => asset-backed-stablecoin [3] => usd-stablecoin ) [max_supply] => 0 [circulating_supply] => 172216732.81749 [total_supply] => 172216732.81749 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5f98805A4E8be255a32880FDeC7F6728C6568bA0 ) [cmc_rank] => 227 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0257784052624 [volume_24h] => 679611.51633974 [volume_change_24h] => -51.0952 [percent_change_1h] => -0.00795701 [percent_change_24h] => -0.06132892 [percent_change_7d] => -0.43162255 [percent_change_30d] => 1.32200974 [percent_change_60d] => -0.31146814 [percent_change_90d] => 0.75714149 [market_cap] => 176656205.54902 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 176656205.55 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [227] => stdClass Object ( [id] => 4779 [name] => HUSD [symbol] => HUSD [slug] => husd [num_market_pairs] => 118 [date_added] => 2019-10-15T00:00:00.000Z [tags] => Array ( [0] => pow [1] => medium-of-exchange [2] => stablecoin [3] => asset-backed-stablecoin [4] => usd-stablecoin ) [max_supply] => [circulating_supply] => 160663906.49424 [total_supply] => 160663906.49424 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf574c24545e5ffecb9a659c229253d4111d87e1 ) [cmc_rank] => 228 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99018408511974 [volume_24h] => 136363656.61427 [volume_change_24h] => 6512.2937 [percent_change_1h] => -0.10874983 [percent_change_24h] => -0.2268112 [percent_change_7d] => -0.32577291 [percent_change_30d] => -0.38744114 [percent_change_60d] => -0.90498422 [percent_change_90d] => -0.90655909 [market_cap] => 159086843.26376 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 159086843.26 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [228] => stdClass Object ( [id] => 14519 [name] => VVS Finance [symbol] => VVS [slug] => vvs-finance [num_market_pairs] => 34 [date_added] => 2021-11-15T09:13:07.000Z [tags] => Array ( [0] => defi [1] => dex ) [max_supply] => 100000000000000 [circulating_supply] => 27548124269784 [total_supply] => 46871373775709 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 ) [cmc_rank] => 229 [self_reported_circulating_supply] => 445957347645 [self_reported_market_cap] => 2534717.3708631 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.6837663607257E-6 [volume_24h] => 2265364.9417554 [volume_change_24h] => -17.9947 [percent_change_1h] => 0.2554591 [percent_change_24h] => -0.31006588 [percent_change_7d] => -8.5560616 [percent_change_30d] => -9.22091389 [percent_change_60d] => -25.06734307 [percent_change_90d] => -4.84421153 [market_cap] => 156577102.02569 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 568376636.07 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [229] => stdClass Object ( [id] => 10407 [name] => Baby Doge Coin [symbol] => BabyDoge [slug] => baby-doge-coin [num_market_pairs] => 77 [date_added] => 2021-06-11T00:00:00.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain ) [max_supply] => 420000000000000000 [circulating_supply] => 115113333036839000 [total_supply] => 231942258692909000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0xc748673057861a797275cd8a068abb95a902e8de ) [cmc_rank] => 230 [self_reported_circulating_supply] => 153207109891665250 [self_reported_market_cap] => 195636433.44852 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2769409565056E-9 [volume_24h] => 6629173.006972 [volume_change_24h] => 48.7171 [percent_change_1h] => 0.26838723 [percent_change_24h] => 3.11103336 [percent_change_7d] => 6.33230268 [percent_change_30d] => -0.08141255 [percent_change_60d] => -4.11712229 [percent_change_90d] => -22.0258566 [market_cap] => 146992929.59461 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 536315201.73 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [230] => stdClass Object ( [id] => 12885 [name] => Astar [symbol] => ASTR [slug] => astar [num_market_pairs] => 37 [date_added] => 2021-10-19T09:53:03.000Z [tags] => Array ( [0] => polkadot-ecosystem [1] => okex-blockdream-ventures-portfolio ) [max_supply] => [circulating_supply] => 3613800784 [total_supply] => 7000000000 [platform] => [cmc_rank] => 231 [self_reported_circulating_supply] => 1553126275 [self_reported_market_cap] => 58349390.891448 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037568993475079 [volume_24h] => 6758205.1475979 [volume_change_24h] => 18.5129 [percent_change_1h] => -0.00488306 [percent_change_24h] => -2.91356347 [percent_change_7d] => -3.66101974 [percent_change_30d] => 4.78699139 [percent_change_60d] => -21.4698761 [percent_change_90d] => -11.99283386 [market_cap] => 135766858.07433 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 262982954.33 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [231] => stdClass Object ( [id] => 1762 [name] => Ergo [symbol] => ERG [slug] => ergo [num_market_pairs] => 19 [date_added] => 2017-06-29T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => dapp [4] => cardano-ecosystem [5] => cardano ) [max_supply] => 97739924 [circulating_supply] => 58638426 [total_supply] => 59756145 [platform] => [cmc_rank] => 232 [self_reported_circulating_supply] => 60494265 [self_reported_market_cap] => 139759337.46457 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3102906939125 [volume_24h] => 1302963.2481641 [volume_change_24h] => -33.7403 [percent_change_1h] => -0.48584108 [percent_change_24h] => -5.49655283 [percent_change_7d] => -19.78527949 [percent_change_30d] => -28.18732625 [percent_change_60d] => 8.95264921 [percent_change_90d] => 17.31827671 [market_cap] => 135471809.89347 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 225807636.84 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [232] => stdClass Object ( [id] => 7963 [name] => Venus ETH [symbol] => vETH [slug] => venus-eth [num_market_pairs] => 2 [date_added] => 2020-12-12T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => [circulating_supply] => 2033994 [total_supply] => 2033994 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0xf508fCD89b8bd15579dc79A6827cB4686A3592c8 ) [cmc_rank] => 233 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 59.12289859309 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -14.37035705 [percent_change_30d] => -14.37035705 [percent_change_60d] => -14.37035705 [percent_change_90d] => -14.37035705 [market_cap] => 120255621.00095 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 120255621 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [233] => stdClass Object ( [id] => 2989 [name] => STASIS EURO [symbol] => EURS [slug] => stasis-euro [num_market_pairs] => 29 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => stablecoin [2] => asset-backed-stablecoin [3] => wallet [4] => eur-stablecoin ) [max_supply] => [circulating_supply] => 124125940 [total_supply] => 124125940 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb25f211ab05b1c97d595516f45794528a807ad8 ) [cmc_rank] => 234 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.9683241226375 [volume_24h] => 23220027.223346 [volume_change_24h] => -30.3012 [percent_change_1h] => -0.08832709 [percent_change_24h] => -0.21454206 [percent_change_7d] => 0.58296938 [percent_change_30d] => -3.03631898 [percent_change_60d] => -5.74847673 [percent_change_90d] => -6.78968557 [market_cap] => 120194141.94705 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 120194141.95 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [234] => stdClass Object ( [id] => 5072 [name] => Rakon [symbol] => RKN [slug] => rakon [num_market_pairs] => 5 [date_added] => 2019-12-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 285714286 [circulating_supply] => 242857143 [total_supply] => 285714286 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e5a43db10b04701385a34afb670e404bc7ea597 ) [cmc_rank] => 235 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.49381719571681 [volume_24h] => 14788.37799346 [volume_change_24h] => 66.5429 [percent_change_1h] => -0.06381532 [percent_change_24h] => -5.27417834 [percent_change_7d] => 6.72784431 [percent_change_30d] => 71.88611417 [percent_change_60d] => 67.9370445 [percent_change_90d] => 151.26579138 [market_cap] => 119927033.31606 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 141090627.49 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [235] => stdClass Object ( [id] => 19076 [name] => Wrapped Velas [symbol] => WVLX [slug] => wrapped-velas [num_market_pairs] => 32 [date_added] => 2019-10-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2279175680.3828 [total_supply] => 2279175680.3828 [platform] => [cmc_rank] => 236 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.050997749547476 [volume_24h] => 10670.1305126 [volume_change_24h] => -71.0446 [percent_change_1h] => 0.04129037 [percent_change_24h] => 0.2326369 [percent_change_7d] => 12.20691081 [percent_change_30d] => 28.13176451 [percent_change_60d] => 22.19492974 [percent_change_90d] => 21.00547132 [market_cap] => 116232830.52286 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 116232830.52 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [236] => stdClass Object ( [id] => 3600 [name] => Humanscape [symbol] => HUM [slug] => humanscape [num_market_pairs] => 5 [date_added] => 2018-11-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 871409623.05883 [total_supply] => 1084734273.38 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x174afe7a032b5a33a3270a9f6c30746e25708532 ) [cmc_rank] => 237 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.130529450274 [volume_24h] => 1308455.9690769 [volume_change_24h] => -1.7015 [percent_change_1h] => -0.07769422 [percent_change_24h] => -1.04708539 [percent_change_7d] => -6.16048074 [percent_change_30d] => -17.34236609 [percent_change_60d] => -37.01510105 [percent_change_90d] => -24.98031724 [market_cap] => 113744619.06134 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 141589768.4 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [237] => stdClass Object ( [id] => 12999 [name] => ssv.network [symbol] => SSV [slug] => ssv-network [num_market_pairs] => 24 [date_added] => 2021-10-22T05:12:07.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 11012871 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 ) [cmc_rank] => 238 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.123830054524 [volume_24h] => 3709672.209628 [volume_change_24h] => -28.0673 [percent_change_1h] => -0.95208085 [percent_change_24h] => -3.13248876 [percent_change_7d] => -1.43489902 [percent_change_30d] => -13.61075026 [percent_change_60d] => 48.20289528 [percent_change_90d] => 171.0091431 [market_cap] => 111238300.54524 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 122505305.42 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [238] => stdClass Object ( [id] => 9640 [name] => MetisDAO [symbol] => METIS [slug] => metisdao [num_market_pairs] => 98 [date_added] => 2021-05-08T00:00:00.000Z [tags] => Array ( [0] => scaling [1] => rollups [2] => okex-blockdream-ventures-portfolio [3] => metisdao-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 4393227.68425 [total_supply] => 5410000.51 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9E32b13ce7f2E80A01932B42553652E053D6ed8e ) [cmc_rank] => 239 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 24.170536132825 [volume_24h] => 7797702.5096139 [volume_change_24h] => -11.7728 [percent_change_1h] => 0.31902873 [percent_change_24h] => -2.62531444 [percent_change_7d] => -1.51673956 [percent_change_30d] => -22.48734586 [percent_change_60d] => -27.91758128 [percent_change_90d] => 22.99423965 [market_cap] => 106186668.48189 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 241705361.33 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [239] => stdClass Object ( [id] => 3753 [name] => PlatonCoin [symbol] => PLTC [slug] => platoncoin [num_market_pairs] => 3 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 300000000 [circulating_supply] => 114099391.44845 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x429D83Bb0DCB8cdd5311e34680ADC8B12070a07f ) [cmc_rank] => 240 [self_reported_circulating_supply] => 90139350.71 [self_reported_market_cap] => 83826492.914383 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.92996557279487 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0 [percent_change_24h] => 0 [percent_change_7d] => -4.24795991 [percent_change_30d] => -6.18070629 [percent_change_60d] => 1.914155 [percent_change_90d] => -16.43373 [market_cap] => 106108505.9239 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 278989671.84 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [240] => stdClass Object ( [id] => 6651 [name] => USDX [Kava] [symbol] => USDX [slug] => usdx-kava [num_market_pairs] => 13 [date_added] => 2020-08-20T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => algorithmic-stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 111567264 [total_supply] => 107526703 [platform] => [cmc_rank] => 241 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.94453049957496 [volume_24h] => 230006.00738993 [volume_change_24h] => 14.923 [percent_change_1h] => -0.12625123 [percent_change_24h] => 0.56018346 [percent_change_7d] => 0.27196261 [percent_change_30d] => -1.53298596 [percent_change_60d] => -2.94721968 [percent_change_90d] => -0.94470515 [market_cap] => 105378683.60213 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 101562250.5 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [241] => stdClass Object ( [id] => 7958 [name] => Venus USDC [symbol] => vUSDC [slug] => venus-usdc [num_market_pairs] => 1 [date_added] => 2020-12-12T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => bnb-chain ) [max_supply] => [circulating_supply] => 4771015133 [total_supply] => 4771015133 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0xeca88125a5adbe82614ffc12d0db554e2e2867c8 ) [cmc_rank] => 242 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021628338734042 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.00238984 [percent_change_24h] => -0.00991484 [percent_change_7d] => 0.02397609 [percent_change_30d] => 0.10947452 [percent_change_60d] => 0.24802382 [percent_change_90d] => 0.344828 [market_cap] => 103189131.40176 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 103189131.4 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [242] => stdClass Object ( [id] => 2273 [name] => Uquid Coin [symbol] => UQC [slug] => uquid-coin [num_market_pairs] => 36 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => commodities [2] => marketplace [3] => defi [4] => e-commerce [5] => payments [6] => token [7] => defi-2 ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8806926ab68eb5a7b909dcaf6fdbe5d93271d6e2 ) [cmc_rank] => 243 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.13509024624 [volume_24h] => 7865819.3139226 [volume_change_24h] => 10.0159 [percent_change_1h] => 0.04414954 [percent_change_24h] => 0.34238297 [percent_change_7d] => 7.00915834 [percent_change_30d] => 26.28838662 [percent_change_60d] => -34.46210848 [percent_change_90d] => 78.09887663 [market_cap] => 101350902.4624 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 405403609.85 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [243] => stdClass Object ( [id] => 2982 [name] => MVL [symbol] => MVL [slug] => mvl [num_market_pairs] => 10 [date_added] => 2018-07-27T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-chain ) [max_supply] => 30000000000 [circulating_supply] => 21802958863 [total_supply] => 27802958863.103 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa849eaae994fb86afa73382e9bd88c2b6b18dc71 ) [cmc_rank] => 244 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0045689215210348 [volume_24h] => 1813992.4951825 [volume_change_24h] => 43.4528 [percent_change_1h] => -0.79172049 [percent_change_24h] => -0.88983601 [percent_change_7d] => -9.92262742 [percent_change_30d] => -24.08841694 [percent_change_60d] => -17.13555687 [percent_change_90d] => -5.48665584 [market_cap] => 99616007.971397 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 137067645.63 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [244] => stdClass Object ( [id] => 6748 [name] => Centrifuge [symbol] => CFG [slug] => centrifuge [num_market_pairs] => 14 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => substrate [2] => polkadot [3] => polkadot-ecosystem ) [max_supply] => [circulating_supply] => 332964862 [total_supply] => 430011123 [platform] => [cmc_rank] => 245 [self_reported_circulating_supply] => 60000000 [self_reported_market_cap] => 17721107.459315 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29535179098859 [volume_24h] => 374364.80864821 [volume_change_24h] => -19.5817 [percent_change_1h] => -0.05131238 [percent_change_24h] => -0.3557627 [percent_change_7d] => -6.82540614 [percent_change_30d] => -16.44087411 [percent_change_60d] => -0.29597357 [percent_change_90d] => 23.44713227 [market_cap] => 98341768.327969 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 127004555.32 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [245] => stdClass Object ( [id] => 17081 [name] => LooksRare [symbol] => LOOKS [slug] => looksrare [num_market_pairs] => 69 [date_added] => 2022-01-10T10:44:52.000Z [tags] => Array ( [0] => collectibles-nfts ) [max_supply] => 1000000000 [circulating_supply] => 469539051.875 [total_supply] => 622247000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf4d2888d29d722226fafa5d9b24f9164c092421e ) [cmc_rank] => 246 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20525547470414 [volume_24h] => 6566395.2418161 [volume_change_24h] => -15.6651 [percent_change_1h] => 0.67453453 [percent_change_24h] => -0.32937347 [percent_change_7d] => 1.75834266 [percent_change_30d] => -22.5060466 [percent_change_60d] => -44.09869145 [percent_change_90d] => -28.90855474 [market_cap] => 96375460.984737 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 205255474.7 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [246] => stdClass Object ( [id] => 11346 [name] => RadioCaca [symbol] => RACA [slug] => radio-caca [num_market_pairs] => 129 [date_added] => 2021-08-20T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => play-to-earn [4] => mvb [5] => bnb-chain ) [max_supply] => 500000000000 [circulating_supply] => 327910337678.64 [total_supply] => 431418233271 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12BB890508c125661E03b09EC06E404bc9289040 ) [cmc_rank] => 247 [self_reported_circulating_supply] => 327910337678.64 [self_reported_market_cap] => 96301529.282977 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002936825046893 [volume_24h] => 6662415.8685552 [volume_change_24h] => -10.7783 [percent_change_1h] => 0.16632968 [percent_change_24h] => -0.96965235 [percent_change_7d] => -5.13478683 [percent_change_30d] => -22.40166445 [percent_change_60d] => -28.03151118 [percent_change_90d] => -20.53565049 [market_cap] => 96301529.282977 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 146841252.34 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [247] => stdClass Object ( [id] => 3089 [name] => AVINOC [symbol] => AVINOC [slug] => avinoc [num_market_pairs] => 11 [date_added] => 2018-08-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 389244472.19409 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf1ca9cb74685755965c7458528a36934df52a3ef ) [cmc_rank] => 248 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24584702822637 [volume_24h] => 779962.0456856 [volume_change_24h] => 23.743 [percent_change_1h] => 1.78899456 [percent_change_24h] => -0.00744447 [percent_change_7d] => -0.45479939 [percent_change_30d] => 2.73387945 [percent_change_60d] => -6.10742169 [percent_change_90d] => -7.25934183 [market_cap] => 95694596.742459 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [248] => stdClass Object ( [id] => 11877 [name] => Galxe [symbol] => GAL [slug] => project-galaxy [num_market_pairs] => 86 [date_added] => 2021-09-14T09:51:51.000Z [tags] => Array ( [0] => mvb [1] => spartan-group ) [max_supply] => 200000000 [circulating_supply] => 35161333 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5fAa989Af96Af85384b8a938c2EdE4A7378D9875 ) [cmc_rank] => 249 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5823934127691 [volume_24h] => 26373332.914748 [volume_change_24h] => 0.0878 [percent_change_1h] => -0.19834439 [percent_change_24h] => -1.21651391 [percent_change_7d] => -8.75090749 [percent_change_30d] => 3.86320913 [percent_change_60d] => -29.7208335 [percent_change_90d] => -5.2662384 [market_cap] => 90800394.723381 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 516478682.55 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [249] => stdClass Object ( [id] => 11498 [name] => Chainbing [symbol] => CBG [slug] => chainbing [num_market_pairs] => 4 [date_added] => 2021-08-30T15:26:47.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 33000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1900E8B5619a3596745F715d0427Fe617c729BA9 ) [cmc_rank] => 250 [self_reported_circulating_supply] => 503420200 [self_reported_market_cap] => 1372205869.1343 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.7257664057468 [volume_24h] => 734858.25855648 [volume_change_24h] => 4.6216 [percent_change_1h] => 0.04192702 [percent_change_24h] => -1.81473419 [percent_change_7d] => -4.54974883 [percent_change_30d] => 22.90652156 [percent_change_60d] => -23.54578982 [percent_change_90d] => -40.3451167 [market_cap] => 89950291.389645 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 27257664057.47 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [250] => stdClass Object ( [id] => 10442 [name] => Decentralized Social [symbol] => DESO [slug] => deso [num_market_pairs] => 10 [date_added] => 2021-06-15T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => arrington-xrp-capital-portfolio ) [max_supply] => 10808492 [circulating_supply] => 8884536 [total_supply] => 10808492 [platform] => [cmc_rank] => 251 [self_reported_circulating_supply] => 10532253 [self_reported_market_cap] => 105853110.66287 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.050376748723 [volume_24h] => 3526891.2003765 [volume_change_24h] => 216.9927 [percent_change_1h] => 7.6545717 [percent_change_24h] => 33.46020686 [percent_change_7d] => 53.37542403 [percent_change_30d] => 79.28133554 [percent_change_60d] => 26.42732475 [percent_change_90d] => 29.53736218 [market_cap] => 89292934.037596 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 108629416.69 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [251] => stdClass Object ( [id] => 7334 [name] => Conflux [symbol] => CFX [slug] => conflux-network [num_market_pairs] => 54 [date_added] => 2020-11-11T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => collectibles-nfts [4] => defi [5] => payments [6] => research [7] => smart-contracts [8] => staking [9] => hybrid-pow-dpos [10] => huobi-capital-portfolio [11] => web3 [12] => injective-ecosystem [13] => bnb-chain ) [max_supply] => [circulating_supply] => 2090735404.0114 [total_supply] => 5278164274 [platform] => [cmc_rank] => 252 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.042061119214044 [volume_24h] => 4482076.531829 [volume_change_24h] => -8.9349 [percent_change_1h] => -0.35461389 [percent_change_24h] => 0.59523724 [percent_change_7d] => -2.21656016 [percent_change_30d] => -16.45372787 [percent_change_60d] => -24.88404764 [percent_change_90d] => -14.00331375 [market_cap] => 87938671.073145 [market_cap_dominance] => 0.0093 [fully_diluted_market_cap] => 222005496.76 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [252] => stdClass Object ( [id] => 9308 [name] => Vulcan Forged PYR [symbol] => PYR [slug] => vulcan-forged-pyr [num_market_pairs] => 62 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => metaverse ) [max_supply] => 50000000 [circulating_supply] => 23897700 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x430ef9263e76dae63c84292c3409d61c598e9682 ) [cmc_rank] => 253 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.6605182410116 [volume_24h] => 22563811.756473 [volume_change_24h] => 6.8178 [percent_change_1h] => 0.59494485 [percent_change_24h] => 4.09375844 [percent_change_7d] => 12.70451192 [percent_change_30d] => 4.82647399 [percent_change_60d] => -13.00084409 [percent_change_90d] => 32.98811542 [market_cap] => 87477966.768223 [market_cap_dominance] => 0.0093 [fully_diluted_market_cap] => 183025912.05 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [253] => stdClass Object ( [id] => 1710 [name] => Veritaseum [symbol] => VERI [slug] => veritaseum [num_market_pairs] => 4 [date_added] => 2017-06-08T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 2149646.44 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f3470A7388c05eE4e7AF3d01D8C722b0FF52374 ) [cmc_rank] => 254 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 40.649938174762 [volume_24h] => 12730.95973038 [volume_change_24h] => -56.3074 [percent_change_1h] => -0.09038568 [percent_change_24h] => 18.95308468 [percent_change_7d] => 27.54353624 [percent_change_30d] => 39.40951143 [percent_change_60d] => 34.33434838 [percent_change_90d] => 63.42201858 [market_cap] => 87382994.883597 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 4064993817.48 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [254] => stdClass Object ( [id] => 1732 [name] => Numeraire [symbol] => NMR [slug] => numeraire [num_market_pairs] => 77 [date_added] => 2017-06-23T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ai-big-data [2] => defi [3] => payments [4] => research [5] => coinfund-portfolio [6] => usv-portfolio [7] => placeholder-ventures-portfolio [8] => paradigm-portfolio ) [max_supply] => 11000000 [circulating_supply] => 5888503.6440507 [total_supply] => 10931079.863677 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671 ) [cmc_rank] => 255 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 23.83179169 [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 14.815410384171 [volume_24h] => 4237761.1326348 [volume_change_24h] => -21.7161 [percent_change_1h] => 0.01263625 [percent_change_24h] => -0.06877938 [percent_change_7d] => -3.01750993 [percent_change_30d] => -14.18155418 [percent_change_60d] => -21.55446333 [percent_change_90d] => -22.40218198 [market_cap] => 87240598.035299 [market_cap_dominance] => 0.0093 [fully_diluted_market_cap] => 162969514.23 [tvl] => 3660681.46239 [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [255] => stdClass Object ( [id] => 3978 [name] => Chromia [symbol] => CHR [slug] => chromia [num_market_pairs] => 94 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => collectibles-nfts [3] => defi [4] => gaming [5] => ethereum-ecosystem [6] => metaverse [7] => chromia-ecosystem [8] => web3 [9] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 567369439 [total_supply] => 471970667.47266 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 ) [cmc_rank] => 256 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15230083617314 [volume_24h] => 10921958.92513 [volume_change_24h] => -1.9644 [percent_change_1h] => 0.11926015 [percent_change_24h] => 0.82454026 [percent_change_7d] => -0.70309243 [percent_change_30d] => -15.17866639 [percent_change_60d] => -26.70499033 [percent_change_90d] => -14.00292081 [market_cap] => 86410839.978783 [market_cap_dominance] => 0.0092 [fully_diluted_market_cap] => 152300836.17 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [256] => stdClass Object ( [id] => 1230 [name] => Steem [symbol] => STEEM [slug] => steem [num_market_pairs] => 35 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => web3 ) [max_supply] => [circulating_supply] => 394951699 [total_supply] => 409190981 [platform] => [cmc_rank] => 257 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2180609805276 [volume_24h] => 8174523.2647936 [volume_change_24h] => -61.9535 [percent_change_1h] => -0.04673426 [percent_change_24h] => -2.19500683 [percent_change_7d] => -2.33705271 [percent_change_30d] => -4.50282497 [percent_change_60d] => -16.64628844 [percent_change_90d] => 1.15886468 [market_cap] => 86123554.74498 [market_cap_dominance] => 0.0092 [fully_diluted_market_cap] => 89228586.54 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [257] => stdClass Object ( [id] => 1727 [name] => Bancor [symbol] => BNT [slug] => bancor [num_market_pairs] => 323 [date_added] => 2017-06-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange [2] => defi [3] => payments [4] => scaling [5] => amm [6] => kenetic-capital-portfolio [7] => arbitrum-ecosytem ) [max_supply] => [circulating_supply] => 198857635.6791 [total_supply] => 198857635.6791 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c ) [cmc_rank] => 258 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.71207354 [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.43082857561742 [volume_24h] => 6019095.9048782 [volume_change_24h] => -10.0844 [percent_change_1h] => -0.59132329 [percent_change_24h] => -1.73994186 [percent_change_7d] => -1.45714788 [percent_change_30d] => -4.43572677 [percent_change_60d] => -21.48499786 [percent_change_90d] => -15.20490307 [market_cap] => 85673551.930274 [market_cap_dominance] => 0.0091 [fully_diluted_market_cap] => 85673551.93 [tvl] => 120315595.52512 [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [258] => stdClass Object ( [id] => 291 [name] => MaidSafeCoin [symbol] => MAID [slug] => maidsafecoin [num_market_pairs] => 4 [date_added] => 2014-04-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => filesharing [3] => omni [4] => storage ) [max_supply] => [circulating_supply] => 452552412 [total_supply] => 452552412 [platform] => [cmc_rank] => 259 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18566586654508 [volume_24h] => 6505.20585752 [volume_change_24h] => 632.9322 [percent_change_1h] => -0.1493207 [percent_change_24h] => -3.10885927 [percent_change_7d] => -17.87794602 [percent_change_30d] => -38.21965406 [percent_change_60d] => -39.86317512 [percent_change_90d] => 0.82434897 [market_cap] => 84023535.731044 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 84023535.73 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [259] => stdClass Object ( [id] => 11156 [name] => dYdX [symbol] => DYDX [slug] => dydx [num_market_pairs] => 180 [date_added] => 2021-08-03T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => three-arrows-capital-portfolio [3] => paradigm-portfolio [4] => spartan-group ) [max_supply] => 1000000000 [circulating_supply] => 65569295 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x92d6c1e31e14520e676a687f0a93788b716beff5 ) [cmc_rank] => 260 [self_reported_circulating_supply] => 55679060 [self_reported_market_cap] => 71294305.134085 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2804509475211 [volume_24h] => 44251072.141542 [volume_change_24h] => 2.755 [percent_change_1h] => 0.72420185 [percent_change_24h] => 0.71351583 [percent_change_7d] => -0.14575249 [percent_change_30d] => -15.51603861 [percent_change_60d] => -46.23066009 [percent_change_90d] => -11.52386901 [market_cap] => 83958265.911042 [market_cap_dominance] => 0.0089 [fully_diluted_market_cap] => 1280450947.52 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [260] => stdClass Object ( [id] => 9543 [name] => Biconomy [symbol] => BICO [slug] => biconomy [num_market_pairs] => 65 [date_added] => 2021-12-01T10:12:17.000Z [tags] => Array ( [0] => platform [1] => interoperability [2] => coinbase-ventures-portfolio [3] => binance-labs-portfolio [4] => fenbushi-capital-portfolio [5] => mvb ) [max_supply] => [circulating_supply] => 202200341.47228 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf17e65822b568b3903685a7c9f496cf7656cc6c2 ) [cmc_rank] => 261 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.41450675112744 [volume_24h] => 6113552.1460327 [volume_change_24h] => -19.352 [percent_change_1h] => -0.48027825 [percent_change_24h] => -2.64866093 [percent_change_7d] => -3.15372213 [percent_change_30d] => -18.16473748 [percent_change_60d] => -31.75191757 [percent_change_90d] => -14.97186319 [market_cap] => 83813406.620533 [market_cap_dominance] => 0.0089 [fully_diluted_market_cap] => 414506751.13 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [261] => stdClass Object ( [id] => 1757 [name] => FUNToken [symbol] => FUN [slug] => funtoken [num_market_pairs] => 37 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => marketplace [2] => payments [3] => pantera-capital-portfolio ) [max_supply] => 10999873621 [circulating_supply] => 10962808529.398 [total_supply] => 10977277070.398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419d0d8bdd9af5e606ae2232ed285aff190e711b ) [cmc_rank] => 263 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0073617980567671 [volume_24h] => 2081734.1189424 [volume_change_24h] => -14.6132 [percent_change_1h] => -0.09609648 [percent_change_24h] => -0.21213696 [percent_change_7d] => 0.39934313 [percent_change_30d] => -6.5332461 [percent_change_60d] => -11.27679672 [percent_change_90d] => -0.5354419 [market_cap] => 80705982.528432 [market_cap_dominance] => 0.0086 [fully_diluted_market_cap] => 80978848.25 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [262] => stdClass Object ( [id] => 7281 [name] => Persistence [symbol] => XPRT [slug] => persistence [num_market_pairs] => 20 [date_added] => 2020-10-03T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => cosmos-ecosystem [2] => derivatives [3] => arrington-xrp-capital-portfolio [4] => exnetwork-capital-portfolio [5] => vbc-ventures-portfolio [6] => spartan-group [7] => okex-blockdream-ventures-portfolio [8] => injective-ecosystem ) [max_supply] => [circulating_supply] => 127950412.4043 [total_supply] => 150850412.4043 [platform] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [token_address] => IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293 ) [cmc_rank] => 264 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.63034091071562 [volume_24h] => 350734.29532103 [volume_change_24h] => 14.3878 [percent_change_1h] => 0.20865328 [percent_change_24h] => 5.46481237 [percent_change_7d] => -2.61702457 [percent_change_30d] => -5.52323807 [percent_change_60d] => -23.1382599 [percent_change_90d] => -31.22469491 [market_cap] => 80652379.481365 [market_cap_dominance] => 0.0086 [fully_diluted_market_cap] => 95087186.34 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [263] => stdClass Object ( [id] => 5161 [name] => WazirX [symbol] => WRX [slug] => wazirx [num_market_pairs] => 69 [date_added] => 2020-02-06T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => algorand-ecosystem [2] => binance-launchpad [3] => injective-ecosystem ) [max_supply] => [circulating_supply] => 381856872.34197 [total_supply] => 962646668.99 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => WRX-ED1 ) [cmc_rank] => 265 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21041029864525 [volume_24h] => 5993963.7991883 [volume_change_24h] => 246.3169 [percent_change_1h] => -2.9536897 [percent_change_24h] => 4.30699154 [percent_change_7d] => -3.82108036 [percent_change_30d] => 11.00098791 [percent_change_60d] => -22.35712096 [percent_change_90d] => -1.4447803 [market_cap] => 80346618.549214 [market_cap_dominance] => 0.0085 [fully_diluted_market_cap] => 202550773.11 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [264] => stdClass Object ( [id] => 5326 [name] => Orbit Chain [symbol] => ORC [slug] => orbit-chain [num_market_pairs] => 20 [date_added] => 2020-03-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 614793591.12608 [total_supply] => 962424585.0993 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x662b67d00a13faf93254714dd601f5ed49ef2f51 ) [cmc_rank] => 266 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13022990983036 [volume_24h] => 1992264.6698098 [volume_change_24h] => -6.6581 [percent_change_1h] => -0.07722067 [percent_change_24h] => -0.00271186 [percent_change_7d] => -0.17558863 [percent_change_30d] => -13.36273482 [percent_change_60d] => -1.31219316 [percent_change_90d] => 62.68386886 [market_cap] => 80064513.936631 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 130229909.83 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [265] => stdClass Object ( [id] => 5892 [name] => Anyswap [symbol] => ANY [slug] => anyswap [num_market_pairs] => 77 [date_added] => 2020-08-17T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => amm [3] => avalanche-ecosystem [4] => fantom-ecosystem [5] => arbitrum-ecosytem [6] => bnb-chain ) [max_supply] => 100000000 [circulating_supply] => 18639320.216 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf99d58e463a2e07e5692127302c20a191861b4d6 ) [cmc_rank] => 262 [self_reported_circulating_supply] => 8579260.9 [self_reported_market_cap] => 37218998.069588 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3382522694452 [volume_24h] => 543628.10379228 [volume_change_24h] => -0.9143 [percent_change_1h] => 0.1913366 [percent_change_24h] => -0.49283495 [percent_change_7d] => -1.7987663 [percent_change_30d] => -14.45949691 [percent_change_60d] => -6.39850182 [percent_change_90d] => 3.77613151 [market_cap] => 80862073.227978 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 433825226.94 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [266] => stdClass Object ( [id] => 3951 [name] => Pirate Chain [symbol] => ARRR [slug] => pirate-chain [num_market_pairs] => 15 [date_added] => 2019-05-22T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-dpow-pow [2] => medium-of-exchange [3] => privacy [4] => zero-knowledge-proofs ) [max_supply] => 200000000 [circulating_supply] => 194093427.61763 [total_supply] => 192088450.13091 [platform] => [cmc_rank] => 268 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.411825017922 [volume_24h] => 132410.17429907 [volume_change_24h] => 86.6083 [percent_change_1h] => -0.0317795 [percent_change_24h] => 1.4246999 [percent_change_7d] => 6.09697869 [percent_change_30d] => -3.29302803 [percent_change_60d] => -24.98893351 [percent_change_90d] => -1.04532603 [market_cap] => 79932529.307173 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 82365003.58 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [267] => stdClass Object ( [id] => 9417 [name] => Maple [symbol] => MPL [slug] => maple [num_market_pairs] => 39 [date_added] => 2021-04-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => spartan-group ) [max_supply] => 10000000 [circulating_supply] => 4417985.5877546 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x33349b282065b0284d756f0577fb39c158f935e6 ) [cmc_rank] => 267 [self_reported_circulating_supply] => 3874845 [self_reported_market_cap] => 70134614.771816 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 18.099979424162 [volume_24h] => 1382842.4212539 [volume_change_24h] => 1.5019 [percent_change_1h] => 0.62037036 [percent_change_24h] => 2.68388106 [percent_change_7d] => -0.28643088 [percent_change_30d] => -2.38918103 [percent_change_60d] => 15.59911377 [percent_change_90d] => 114.02608112 [market_cap] => 79965448.234602 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 180999794.24 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [268] => stdClass Object ( [id] => 2394 [name] => Telcoin [symbol] => TEL [slug] => telcoin [num_market_pairs] => 82 [date_added] => 2018-01-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => polygon-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 62968700557.96 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x467bccd9d29f223bce8043b84e8c8b282827790f ) [cmc_rank] => 269 [self_reported_circulating_supply] => 55088740237.4 [self_reported_market_cap] => 69445784.44763 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0012606166731779 [volume_24h] => 792913.21222991 [volume_change_24h] => -7.166 [percent_change_1h] => 0.28845707 [percent_change_24h] => -2.58941283 [percent_change_7d] => -5.86538464 [percent_change_30d] => -18.88212672 [percent_change_60d] => -20.412051 [percent_change_90d] => -12.49853142 [market_cap] => 79379393.811708 [market_cap_dominance] => 0.0084 [fully_diluted_market_cap] => 126061667.32 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [269] => stdClass Object ( [id] => 15248 [name] => Santos FC Fan Token [symbol] => SANTOS [slug] => santos-fc-fan-token [num_market_pairs] => 44 [date_added] => 2021-12-01T11:03:09.000Z [tags] => Array ( [0] => fan-token ) [max_supply] => 30000000 [circulating_supply] => 4550000 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0xA64455a4553C9034236734FadDAddbb64aCE4Cc7 ) [cmc_rank] => 270 [self_reported_circulating_supply] => 4550000 [self_reported_market_cap] => 79007650.913592 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.364318882108 [volume_24h] => 35234687.717729 [volume_change_24h] => -27.0544 [percent_change_1h] => 0.63273385 [percent_change_24h] => -2.32738009 [percent_change_7d] => -15.65421547 [percent_change_30d] => 31.44194253 [percent_change_60d] => 298.32114626 [percent_change_90d] => 368.51813519 [market_cap] => 79007650.913592 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 520929566.46 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [270] => stdClass Object ( [id] => 8526 [name] => Raydium [symbol] => RAY [slug] => raydium [num_market_pairs] => 116 [date_added] => 2021-02-19T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => amm [3] => dex [4] => solana-ecosystem [5] => petrock-capital-portfolio ) [max_supply] => 555000000 [circulating_supply] => 137244201.50652 [total_supply] => 554999974.20826 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5245c0249e5eeb2a0838266800471fd32adb1089 ) [cmc_rank] => 271 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.49139364 [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.57390985070359 [volume_24h] => 7316033.6419325 [volume_change_24h] => -26.613 [percent_change_1h] => 0.30539682 [percent_change_24h] => -1.05731385 [percent_change_7d] => -1.00087485 [percent_change_30d] => -14.03224452 [percent_change_60d] => -32.29570474 [percent_change_90d] => -13.69657276 [market_cap] => 78765799.19654 [market_cap_dominance] => 0.0084 [fully_diluted_market_cap] => 318519967.14 [tvl] => 160290636.10925 [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [271] => stdClass Object ( [id] => 10903 [name] => Coin98 [symbol] => C98 [slug] => coin98 [num_market_pairs] => 103 [date_added] => 2021-07-15T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => binance-launchpad [2] => solana-ecosystem [3] => celo-ecosystem [4] => spartan-group [5] => injective-ecosystem [6] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 216944443.6 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae12c5930881c53715b369cec7606b70d8eb229f ) [cmc_rank] => 272 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36173641173963 [volume_24h] => 14666995.408271 [volume_change_24h] => -4.4256 [percent_change_1h] => 0.23874624 [percent_change_24h] => 1.84793066 [percent_change_7d] => -2.79106788 [percent_change_30d] => -16.60570429 [percent_change_60d] => -26.50977014 [percent_change_90d] => -23.71241698 [market_cap] => 78476704.574715 [market_cap_dominance] => 0.0083 [fully_diluted_market_cap] => 361736411.74 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [272] => stdClass Object ( [id] => 1104 [name] => Augur [symbol] => REP [slug] => augur [num_market_pairs] => 93 [date_added] => 2015-10-27T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => oracles [3] => prediction-markets [4] => reputation [5] => storage [6] => 1confirmation-portfolio [7] => pantera-capital-portfolio [8] => multicoin-capital-portfolio [9] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 11000000 [total_supply] => 11000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1985365e9f78359a9B6AD760e32412f4a445E862 ) [cmc_rank] => 273 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 70.54604707 [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.041782889599 [volume_24h] => 6673411.3578735 [volume_change_24h] => 63.8628 [percent_change_1h] => -0.48680191 [percent_change_24h] => 0.48174957 [percent_change_7d] => -2.19154439 [percent_change_30d] => -9.35713259 [percent_change_60d] => -21.01811831 [percent_change_90d] => -11.94941055 [market_cap] => 77459611.785589 [market_cap_dominance] => 0.0082 [fully_diluted_market_cap] => 77459611.79 [tvl] => 1098000.73861 [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [273] => stdClass Object ( [id] => 10746 [name] => Biswap [symbol] => BSW [slug] => biswap [num_market_pairs] => 95 [date_added] => 2021-07-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange [2] => defi [3] => gaming [4] => staking [5] => yield-farming [6] => amm [7] => dex [8] => metaverse [9] => play-to-earn [10] => bnb-chain ) [max_supply] => 700000000 [circulating_supply] => 273579477 [total_supply] => 313479769 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x965f527d9159dce6288a2219db51fc6eef120dd1 ) [cmc_rank] => 274 [self_reported_circulating_supply] => 136010239 [self_reported_market_cap] => 38462272.206788 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28278953474075 [volume_24h] => 75621832.166922 [volume_change_24h] => 492.5369 [percent_change_1h] => -1.08982637 [percent_change_24h] => 8.9648537 [percent_change_7d] => -1.74437398 [percent_change_30d] => -1.9529612 [percent_change_60d] => -18.40733239 [percent_change_90d] => -9.05220815 [market_cap] => 77365413.015447 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 197952674.32 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [274] => stdClass Object ( [id] => 3748 [name] => Hxro [symbol] => HXRO [slug] => hxro [num_market_pairs] => 15 [date_added] => 2019-02-15T00:00:00.000Z [tags] => Array ( [0] => three-arrows-capital-portfolio [1] => solana-ecosystem [2] => cms-holdings-portfolio [3] => coinfund-portfolio [4] => ledgerprime-portfolio [5] => alameda-research-portfolio ) [max_supply] => [circulating_supply] => 428521116.30789 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 ) [cmc_rank] => 276 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17976996054031 [volume_24h] => 138573.1928337 [volume_change_24h] => -73.8842 [percent_change_1h] => 0.0196928 [percent_change_24h] => 0.58655032 [percent_change_7d] => -14.21946351 [percent_change_30d] => -6.60198189 [percent_change_60d] => -15.33188319 [percent_change_90d] => -23.42198858 [market_cap] => 77035224.169361 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 179769960.54 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [275] => stdClass Object ( [id] => 7585 [name] => Freeway Token [symbol] => FWT [slug] => freeway-token [num_market_pairs] => 8 [date_added] => 2020-11-03T00:00:00.000Z [tags] => Array ( [0] => trustswap-launchpad [1] => bnb-chain ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x20e7125677311Fca903A8897042b9983f22Ea295 ) [cmc_rank] => 275 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0077047935819438 [volume_24h] => 162564.09243443 [volume_change_24h] => 9.9655 [percent_change_1h] => 0.07767235 [percent_change_24h] => -0.66028626 [percent_change_7d] => 8.17103996 [percent_change_30d] => 13.99205458 [percent_change_60d] => -1.59655687 [percent_change_90d] => -2.33162588 [market_cap] => 77047935.819438 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 77047935.82 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [276] => stdClass Object ( [id] => 20641 [name] => Euro Coin [symbol] => EUROC [slug] => euro-coin [num_market_pairs] => 11 [date_added] => 2022-06-16T19:13:48.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => [circulating_supply] => 76542540.58 [total_supply] => 76542540.58 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1abaea1f7c830bd89acc67ec4af516284b1bc33c ) [cmc_rank] => 277 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.97865244595047 [volume_24h] => 1039217.1087438 [volume_change_24h] => -62.0007 [percent_change_1h] => -0.06413562 [percent_change_24h] => -0.42862651 [percent_change_7d] => 0.91878541 [percent_change_30d] => -2.60077058 [percent_change_60d] => -5.62645691 [percent_change_90d] => -6.32336833 [market_cap] => 74908544.55788 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 74908544.56 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [277] => stdClass Object ( [id] => 5117 [name] => Origin Protocol [symbol] => OGN [slug] => origin-protocol [num_market_pairs] => 111 [date_added] => 2020-01-09T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => kenetic-capital-portfolio [3] => pantera-capital-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 507432909.5 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 ) [cmc_rank] => 278 [self_reported_circulating_supply] => 502421938 [self_reported_market_cap] => 73536845.71974 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1463647188904 [volume_24h] => 10675680.700011 [volume_change_24h] => -19.7348 [percent_change_1h] => 0.23918297 [percent_change_24h] => -0.78758085 [percent_change_7d] => -5.36103683 [percent_change_30d] => -12.98876932 [percent_change_60d] => -33.1598253 [percent_change_90d] => -45.76019021 [market_cap] => 74270275.154705 [market_cap_dominance] => 0.0079 [fully_diluted_market_cap] => 146364718.89 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [278] => stdClass Object ( [id] => 7505 [name] => Everscale [symbol] => EVER [slug] => everscale [num_market_pairs] => 26 [date_added] => 2020-10-26T00:00:00.000Z [tags] => Array ( [0] => everscale-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 1232689435 [total_supply] => 2049945261 [platform] => [cmc_rank] => 279 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.060245779273924 [volume_24h] => 6386356.4754552 [volume_change_24h] => -38.8562 [percent_change_1h] => -0.17642939 [percent_change_24h] => -2.04817258 [percent_change_7d] => -15.04803618 [percent_change_30d] => -35.39151251 [percent_change_60d] => -33.98814329 [percent_change_90d] => -30.62498338 [market_cap] => 74264335.614308 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 120491558.55 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [279] => stdClass Object ( [id] => 20701 [name] => Wrapped Everscale [symbol] => WEVER [slug] => wrapped-everscale [num_market_pairs] => 9 [date_added] => 2020-10-26T00:00:00.000Z [tags] => Array ( [0] => everscale-ecosystem ) [max_supply] => [circulating_supply] => 1232689435 [total_supply] => 2064443635 [platform] => stdClass Object ( [id] => 7505 [name] => Everscale [symbol] => EVER [slug] => everscale [token_address] => 0:a49cd4e158a9a15555e624759e2e4e766d22600b7800d891e46f9291f044a93d ) [cmc_rank] => 281 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05999351247853 [volume_24h] => 131806.7589827 [volume_change_24h] => -77.1523 [percent_change_1h] => -0.40832722 [percent_change_24h] => -2.84735991 [percent_change_7d] => -15.04736529 [percent_change_30d] => -35.3622485 [percent_change_60d] => -34.12703656 [percent_change_90d] => -30.79943989 [market_cap] => 73953369.000825 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 123853224.98 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [280] => stdClass Object ( [id] => 4807 [name] => Shentu [symbol] => CTK [slug] => shentu [num_market_pairs] => 40 [date_added] => 2019-10-19T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => interoperability [4] => scaling [5] => smart-contracts [6] => binance-launchpool [7] => binance-labs-portfolio [8] => arrington-xrp-capital-portfolio [9] => kenetic-capital-portfolio [10] => bnb-chain ) [max_supply] => [circulating_supply] => 85471763.964639 [total_supply] => 105635268.68418 [platform] => [cmc_rank] => 280 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.86528183348642 [volume_24h] => 2074645.296656 [volume_change_24h] => 4.9982 [percent_change_1h] => 0.13365387 [percent_change_24h] => -0.73456793 [percent_change_7d] => -3.58283012 [percent_change_30d] => -4.27161908 [percent_change_60d] => -18.59929738 [percent_change_90d] => 7.29248214 [market_cap] => 73957164.634642 [market_cap_dominance] => 0.0079 [fully_diluted_market_cap] => 91404278.97 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [281] => stdClass Object ( [id] => 5625 [name] => LUKSO [symbol] => LYXe [slug] => lukso [num_market_pairs] => 28 [date_added] => 2020-05-25T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => metaverse ) [max_supply] => 100000000 [circulating_supply] => 15205915.708857 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA8b919680258d369114910511cc87595aec0be6D ) [cmc_rank] => 282 [self_reported_circulating_supply] => 14945916 [self_reported_market_cap] => 72276426.655685 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.8358646372484 [volume_24h] => 755107.25883463 [volume_change_24h] => -21.8235 [percent_change_1h] => 0.1095038 [percent_change_24h] => -1.93684863 [percent_change_7d] => 6.5973206 [percent_change_30d] => -6.0145501 [percent_change_60d] => -26.08180512 [percent_change_90d] => 19.63888044 [market_cap] => 73533750.053439 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 483586463.72 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [282] => stdClass Object ( [id] => 8075 [name] => Rally [symbol] => RLY [slug] => rally [num_market_pairs] => 59 [date_added] => 2020-12-22T00:00:00.000Z [tags] => Array ( [0] => yield-farming [1] => social-token [2] => social-money [3] => coinbase-ventures-portfolio [4] => kenetic-capital-portfolio [5] => ledgerprime-portfolio [6] => a16z-portfolio ) [max_supply] => 15000000000 [circulating_supply] => 3410826170 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf1f955016EcbCd7321c7266BccFB96c68ea5E49b ) [cmc_rank] => 283 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02138801110772 [volume_24h] => 1551121.9532824 [volume_change_24h] => 6.4663 [percent_change_1h] => 0.22439598 [percent_change_24h] => -0.49288012 [percent_change_7d] => -5.64241571 [percent_change_30d] => -30.69463491 [percent_change_60d] => -51.40036151 [percent_change_90d] => -42.5810036 [market_cap] => 72950788.010463 [market_cap_dominance] => 0.0078 [fully_diluted_market_cap] => 320820166.62 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [283] => stdClass Object ( [id] => 1343 [name] => Stratis [symbol] => STRAX [slug] => stratis [num_market_pairs] => 28 [date_added] => 2016-08-12T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => poa [2] => platform [3] => enterprise-solutions [4] => masternodes [5] => smart-contracts [6] => staking [7] => dao [8] => sidechain ) [max_supply] => [circulating_supply] => 141529239.406 [total_supply] => 137387367.406 [platform] => [cmc_rank] => 284 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.51208383816624 [volume_24h] => 5541303.2788197 [volume_change_24h] => -69.3416 [percent_change_1h] => -0.63485805 [percent_change_24h] => 0.04173958 [percent_change_7d] => -1.05165902 [percent_change_30d] => -15.68919407 [percent_change_60d] => -31.52499084 [percent_change_90d] => -41.71680541 [market_cap] => 72474836.127773 [market_cap_dominance] => 0.0077 [fully_diluted_market_cap] => 70353850.42 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [284] => stdClass Object ( [id] => 2297 [name] => StormX [symbol] => STMX [slug] => stormx [num_market_pairs] => 46 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( [0] => media [1] => loyalty ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbE9375C6a420D2eEB258962efB95551A5b722803 ) [cmc_rank] => 285 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0072258274097627 [volume_24h] => 5518943.376582 [volume_change_24h] => -3.5861 [percent_change_1h] => -0.66021604 [percent_change_24h] => -0.20175353 [percent_change_7d] => -1.16073781 [percent_change_30d] => -8.6587199 [percent_change_60d] => -17.92984226 [percent_change_90d] => -1.6121132 [market_cap] => 72258274.097627 [market_cap_dominance] => 0.0077 [fully_diluted_market_cap] => 72258274.1 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [285] => stdClass Object ( [id] => 9421 [name] => Ampleforth Governance Token [symbol] => FORTH [slug] => ampleforth-governance-token [num_market_pairs] => 63 [date_added] => 2021-04-21T00:00:00.000Z [tags] => Array ( [0] => dao [1] => governance [2] => near-protocol-ecosystem ) [max_supply] => 15000000 [circulating_supply] => 15297897.144559 [total_supply] => 15297897.144559 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77fba179c79de5b7653f68b5039af940ada60ce0 ) [cmc_rank] => 286 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7007159237802 [volume_24h] => 2122934.2534966 [volume_change_24h] => -15.511 [percent_change_1h] => -0.02386253 [percent_change_24h] => 0.86587413 [percent_change_7d] => -0.82896623 [percent_change_30d] => -1.61467575 [percent_change_60d] => -13.31080668 [percent_change_90d] => 20.63177587 [market_cap] => 71911068.707782 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70510738.86 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [286] => stdClass Object ( [id] => 3673 [name] => ASD [symbol] => ASD [slug] => bitmax-token [num_market_pairs] => 6 [date_added] => 2019-01-08T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange ) [max_supply] => [circulating_supply] => 660615274 [total_supply] => 780615274 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff742d05420b6aca4481f635ad8341f81a6300c2 ) [cmc_rank] => 287 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10868651092401 [volume_24h] => 1927789.7261089 [volume_change_24h] => -3.0625 [percent_change_1h] => -0.2720584 [percent_change_24h] => -0.32001115 [percent_change_7d] => 0.95905973 [percent_change_30d] => 35.28990829 [percent_change_60d] => 32.3155938 [percent_change_90d] => 53.31571667 [market_cap] => 71799969.19417 [market_cap_dominance] => 0.0076 [fully_diluted_market_cap] => 84842350.51 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [287] => stdClass Object ( [id] => 11396 [name] => JOE [symbol] => JOE [slug] => joe [num_market_pairs] => 57 [date_added] => 2021-08-25T21:39:22.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => staking [3] => yield-farming [4] => amm [5] => dex [6] => lp-tokens [7] => avalanche-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 325718033 [total_supply] => 420304079 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche [symbol] => AVAX [slug] => avalanche [token_address] => 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd ) [cmc_rank] => 288 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22024545611632 [volume_24h] => 6933083.1382536 [volume_change_24h] => 234.2472 [percent_change_1h] => -0.19848838 [percent_change_24h] => 1.5276571 [percent_change_7d] => 0.26499403 [percent_change_30d] => -2.73159375 [percent_change_60d] => -36.47854874 [percent_change_90d] => -5.71526816 [market_cap] => 71737916.743396 [market_cap_dominance] => 0.0076 [fully_diluted_market_cap] => 110122728.06 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [288] => stdClass Object ( [id] => 14803 [name] => Aurora [symbol] => AURORA [slug] => aurora-near [num_market_pairs] => 32 [date_added] => 2021-11-19T03:03:36.000Z [tags] => Array ( [0] => okex-blockdream-ventures-portfolio [1] => injective-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 72702212 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaaaa20d9e0e2461697782ef11675f668207961 ) [cmc_rank] => 289 [self_reported_circulating_supply] => 10000000 [self_reported_market_cap] => 9823640.6146821 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.98236406146821 [volume_24h] => 1296892.213054 [volume_change_24h] => 349.6589 [percent_change_1h] => -0.82283284 [percent_change_24h] => -10.40403737 [percent_change_7d] => -14.42774086 [percent_change_30d] => -29.17716223 [percent_change_60d] => -40.71455432 [percent_change_90d] => -24.90981398 [market_cap] => 71420040.258043 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 982364061.47 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [289] => stdClass Object ( [id] => 5777 [name] => renBTC [symbol] => RENBTC [slug] => renbtc [num_market_pairs] => 74 [date_added] => 2020-06-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => wrapped-tokens [2] => fantom-ecosystem [3] => bnb-chain ) [max_supply] => 13698 [circulating_supply] => 3579.69855233 [total_supply] => 3579.69855233 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeb4c2781e4eba804ce9a9803c67d0893436bb27d ) [cmc_rank] => 290 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 19860.77472119 [volume_24h] => 1884987.5949216 [volume_change_24h] => -70.4906 [percent_change_1h] => -0.02036464 [percent_change_24h] => 1.60539444 [percent_change_7d] => 3.52497957 [percent_change_30d] => -0.50002713 [percent_change_60d] => -14.06641423 [percent_change_90d] => 2.6306754 [market_cap] => 71095586.517597 [market_cap_dominance] => 0.0076 [fully_diluted_market_cap] => 272052892.13 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [290] => stdClass Object ( [id] => 2840 [name] => QuarkChain [symbol] => QKC [slug] => quarkchain [num_market_pairs] => 29 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments ) [max_supply] => 10000000000 [circulating_supply] => 6399906497 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664 ) [cmc_rank] => 291 [self_reported_circulating_supply] => 5302462976 [self_reported_market_cap] => 58826836.33806 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011094247447709 [volume_24h] => 11954601.888692 [volume_change_24h] => 77.2331 [percent_change_1h] => 5.86713306 [percent_change_24h] => 4.2636194 [percent_change_7d] => -10.33157319 [percent_change_30d] => 10.14336037 [percent_change_60d] => -8.02954689 [percent_change_90d] => 7.36183397 [market_cap] => 71002146.319919 [market_cap_dominance] => 0.0075 [fully_diluted_market_cap] => 110942474.48 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [291] => stdClass Object ( [id] => 2927 [name] => sUSD [symbol] => SUSD [slug] => susd [num_market_pairs] => 77 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi [2] => stablecoin [3] => algorithmic-stablecoin [4] => synthetics [5] => fantom-ecosystem [6] => usd-stablecoin ) [max_supply] => 142399574 [circulating_supply] => 70556901.889275 [total_supply] => 70556901.889275 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 ) [cmc_rank] => 292 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0051605003104 [volume_24h] => 3060140.6527419 [volume_change_24h] => -79.9214 [percent_change_1h] => -0.09608151 [percent_change_24h] => -0.08913655 [percent_change_7d] => 0.19574646 [percent_change_30d] => -0.58010898 [percent_change_60d] => -0.06374642 [percent_change_90d] => 0.55330584 [market_cap] => 70921010.803374 [market_cap_dominance] => 0.0075 [fully_diluted_market_cap] => 143134427.05 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [292] => stdClass Object ( [id] => 8972 [name] => Seedify.fund [symbol] => SFUND [slug] => seedify-fund [num_market_pairs] => 37 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => launchpad [2] => polygon-ecosystem [3] => play-to-earn [4] => bnb-chain ) [max_supply] => 100000000 [circulating_supply] => 37241150.258717 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x477bc8d23c634c154061869478bce96be6045d12 ) [cmc_rank] => 293 [self_reported_circulating_supply] => 10933308 [self_reported_market_cap] => 20707588.236077 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8939911174255 [volume_24h] => 5100449.8191355 [volume_change_24h] => 142.5881 [percent_change_1h] => 0.27666081 [percent_change_24h] => -6.30214221 [percent_change_7d] => -19.48314443 [percent_change_30d] => -7.36902956 [percent_change_60d] => -14.54936494 [percent_change_90d] => 68.12117759 [market_cap] => 70534407.79272 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 189399111.74 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [293] => stdClass Object ( [id] => 1788 [name] => Metal [symbol] => MTL [slug] => metal [num_market_pairs] => 63 [date_added] => 2017-07-09T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments ) [max_supply] => 66588888 [circulating_supply] => 66588888 [total_supply] => 66588888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF433089366899D83a9f26A773D59ec7eCF30355e ) [cmc_rank] => 294 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0562134726951 [volume_24h] => 6877034.4567271 [volume_change_24h] => -30.7512 [percent_change_1h] => 0.15128189 [percent_change_24h] => -0.22048687 [percent_change_7d] => -3.78462903 [percent_change_30d] => -11.95326037 [percent_change_60d] => -25.45173035 [percent_change_90d] => -14.10808538 [market_cap] => 70332080.637386 [market_cap_dominance] => 0.0075 [fully_diluted_market_cap] => 70332080.64 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [294] => stdClass Object ( [id] => 18934 [name] => Stargate Finance [symbol] => STG [slug] => stargate-finance [num_market_pairs] => 92 [date_added] => 2022-03-18T04:06:21.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => arbitrum-ecosytem [5] => cross-chain ) [max_supply] => 1000000000 [circulating_supply] => 133272369 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 ) [cmc_rank] => 295 [self_reported_circulating_supply] => 133061395 [self_reported_market_cap] => 70134336.651863 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.52708252947343 [volume_24h] => 18888930.109094 [volume_change_24h] => 77.0151 [percent_change_1h] => -0.21340342 [percent_change_24h] => 1.16352017 [percent_change_7d] => -2.84160776 [percent_change_30d] => -13.83668328 [percent_change_60d] => 40.07805828 [percent_change_90d] => 45.56219662 [market_cap] => 70245537.361436 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 527082529.47 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [295] => stdClass Object ( [id] => 4006 [name] => STP [symbol] => STPT [slug] => standard-tokenization-protocol [num_market_pairs] => 42 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => defi [1] => payments ) [max_supply] => 1942420283 [circulating_supply] => 1648670278.0271 [total_supply] => 1942420283 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde7d85157d9714eadf595045cc12ca4a5f3e2adb ) [cmc_rank] => 296 [self_reported_circulating_supply] => 1648670278 [self_reported_market_cap] => 69705767.449489 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.042279992779423 [volume_24h] => 11770030.079972 [volume_change_24h] => 4.5989 [percent_change_1h] => -0.29801198 [percent_change_24h] => 0.48978955 [percent_change_7d] => -3.42530143 [percent_change_30d] => -9.63785331 [percent_change_60d] => -13.60788898 [percent_change_90d] => 3.93776214 [market_cap] => 69705767.450634 [market_cap_dominance] => 0.0074 [fully_diluted_market_cap] => 82125515.54 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [296] => stdClass Object ( [id] => 6843 [name] => Radicle [symbol] => RAD [slug] => radicle [num_market_pairs] => 63 [date_added] => 2020-09-01T00:00:00.000Z [tags] => Array ( [0] => dao [1] => coinbase-ventures-portfolio [2] => fabric-ventures-portfolio [3] => placeholder-ventures-portfolio [4] => web3 ) [max_supply] => 99999620 [circulating_supply] => 34526292.819509 [total_supply] => 99998580 [platform] => [cmc_rank] => 297 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0048121177545 [volume_24h] => 2942341.8604324 [volume_change_24h] => -68.6447 [percent_change_1h] => 0.11422502 [percent_change_24h] => -0.84134587 [percent_change_7d] => 2.50085728 [percent_change_30d] => -5.93611547 [percent_change_60d] => -14.80422793 [percent_change_90d] => 26.08443021 [market_cap] => 69218730.225692 [market_cap_dominance] => 0.0074 [fully_diluted_market_cap] => 200480449.95 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [297] => stdClass Object ( [id] => 5026 [name] => Orchid [symbol] => OXT [slug] => orchid [num_market_pairs] => 76 [date_added] => 2019-12-16T00:00:00.000Z [tags] => Array ( [0] => polychain-capital-portfolio [1] => blockchain-capital-portfolio [2] => fabric-ventures-portfolio [3] => kenetic-capital-portfolio [4] => a16z-portfolio [5] => web3 ) [max_supply] => [circulating_supply] => 690690083.77468 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4575f41308EC1483f3d399aa9a2826d74Da13Deb ) [cmc_rank] => 298 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.098652740436209 [volume_24h] => 8467978.3568269 [volume_change_24h] => 232.584 [percent_change_1h] => -0.0704876 [percent_change_24h] => -0.23425394 [percent_change_7d] => -1.68792154 [percent_change_30d] => -4.13468996 [percent_change_60d] => -17.63522873 [percent_change_90d] => -3.71637902 [market_cap] => 68138469.556487 [market_cap_dominance] => 0.0072 [fully_diluted_market_cap] => 98652740.44 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [298] => stdClass Object ( [id] => 2588 [name] => Loom Network [symbol] => LOOM [slug] => loom-network [num_market_pairs] => 57 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => scaling [4] => bnb-chain ) [max_supply] => [circulating_supply] => 1300000000 [total_supply] => 1300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x42476F744292107e34519F9c357927074Ea3F75D ) [cmc_rank] => 299 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.052013383763808 [volume_24h] => 12852370.523456 [volume_change_24h] => 93.1712 [percent_change_1h] => 0.29188676 [percent_change_24h] => 0.16357066 [percent_change_7d] => -5.5284868 [percent_change_30d] => 8.8138475 [percent_change_60d] => 0.51975095 [percent_change_90d] => 28.2668754 [market_cap] => 67617398.89295 [market_cap_dominance] => 0.0072 [fully_diluted_market_cap] => 67617398.89 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [299] => stdClass Object ( [id] => 2135 [name] => Revain [symbol] => REV [slug] => revain [num_market_pairs] => 20 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => platform [1] => reputation [2] => smart-contracts ) [max_supply] => [circulating_supply] => 85061485689.834 [total_supply] => 85061485689.834 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ef52Ed7De8c5ce03a4eF0efbe9B7450F2D7Edc9 ) [cmc_rank] => 300 [self_reported_circulating_supply] => 85061485690 [self_reported_market_cap] => 67286062.538281 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00079102853650475 [volume_24h] => 1095775.602255 [volume_change_24h] => 16.7729 [percent_change_1h] => 1.27816666 [percent_change_24h] => 1.18245363 [percent_change_7d] => 0.16817184 [percent_change_30d] => -17.7001269 [percent_change_60d] => -30.69289436 [percent_change_90d] => -28.15845517 [market_cap] => 67286062.538149 [market_cap_dominance] => 0.0072 [fully_diluted_market_cap] => 67286062.54 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [300] => stdClass Object ( [id] => 9666 [name] => Terran Coin [symbol] => TRR [slug] => terran-coin [num_market_pairs] => 22 [date_added] => 2021-05-10T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 23653359 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x490e3f4af13e1616ec97a8c6600c1061a8d0253e ) [cmc_rank] => 301 [self_reported_circulating_supply] => 23653359 [self_reported_market_cap] => 67189967.652217 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8406099806889 [volume_24h] => 7347618.4217753 [volume_change_24h] => -1.9116 [percent_change_1h] => 0.00900537 [percent_change_24h] => -0.13430931 [percent_change_7d] => -1.00972709 [percent_change_30d] => 0.53111094 [percent_change_60d] => -21.03437894 [percent_change_90d] => -34.02911935 [market_cap] => 67189967.652217 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 28406099806.89 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [301] => stdClass Object ( [id] => 1680 [name] => Aragon [symbol] => ANT [slug] => aragon [num_market_pairs] => 108 [date_added] => 2017-05-18T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => dao [4] => ethereum-ecosystem [5] => governance [6] => boostvc-portfolio [7] => placeholder-ventures-portfolio [8] => web3 ) [max_supply] => [circulating_supply] => 39609522.809524 [total_supply] => 39609523.809524 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa117000000f279d81a1d3cc75430faa017fa5a2e ) [cmc_rank] => 302 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6912252250555 [volume_24h] => 9504572.6799363 [volume_change_24h] => 1.6028 [percent_change_1h] => 0.15630713 [percent_change_24h] => 1.62748465 [percent_change_7d] => 2.3804808 [percent_change_30d] => 2.83065706 [percent_change_60d] => -15.54177197 [percent_change_90d] => 10.27549412 [market_cap] => 66988624.127877 [market_cap_dominance] => 0.0071 [fully_diluted_market_cap] => 66988625.82 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [302] => stdClass Object ( [id] => 2299 [name] => aelf [symbol] => ELF [slug] => aelf [num_market_pairs] => 78 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => enterprise-solutions [2] => arrington-xrp-capital-portfolio [3] => huobi-capital-portfolio [4] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 515958056.78419 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e ) [cmc_rank] => 303 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12958226432318 [volume_24h] => 5797776.68511 [volume_change_24h] => -17.2761 [percent_change_1h] => -0.08355857 [percent_change_24h] => -0.62653029 [percent_change_7d] => -2.39916699 [percent_change_30d] => -9.66796938 [percent_change_60d] => -27.38437775 [percent_change_90d] => -16.52244743 [market_cap] => 66859013.293882 [market_cap_dominance] => 0.0071 [fully_diluted_market_cap] => 129582264.32 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [303] => stdClass Object ( [id] => 11307 [name] => Beta Finance [symbol] => BETA [slug] => beta-finance [num_market_pairs] => 52 [date_added] => 2021-08-18T00:00:00.000Z [tags] => Array ( [0] => binance-launchpad [1] => defiance-capital-portfolio [2] => multicoin-capital-portfolio [3] => parafi-capital [4] => spartan-group ) [max_supply] => 1000000000 [circulating_supply] => 616666667 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe1a001fe942f96eea22ba08783140b9dcc09d28 ) [cmc_rank] => 304 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10801957897104 [volume_24h] => 76393039.692945 [volume_change_24h] => -2.0038 [percent_change_1h] => -2.44433114 [percent_change_24h] => -16.064163 [percent_change_7d] => 15.30281974 [percent_change_30d] => -3.58830966 [percent_change_60d] => -20.10600605 [percent_change_90d] => 12.89182154 [market_cap] => 66612073.734814 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 108019578.97 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [304] => stdClass Object ( [id] => 6953 [name] => Frax Share [symbol] => FXS [slug] => frax-share [num_market_pairs] => 103 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => seigniorage [2] => avalanche-ecosystem [3] => exnetwork-capital-portfolio [4] => olympus-pro-ecosystem [5] => arbitrum-ecosytem ) [max_supply] => [circulating_supply] => 16209404.698244 [total_supply] => 99899045.237824 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 ) [cmc_rank] => 306 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.104871176799 [volume_24h] => 11472356.042171 [volume_change_24h] => 125.4855 [percent_change_1h] => -0.1869874 [percent_change_24h] => -0.02689269 [percent_change_7d] => -4.7356222 [percent_change_30d] => -28.72943698 [percent_change_60d] => -43.72359682 [percent_change_90d] => -15.23113364 [market_cap] => 66537518.138891 [market_cap_dominance] => 0.0071 [fully_diluted_market_cap] => 410072711.39 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [305] => stdClass Object ( [id] => 5113 [name] => inSure DeFi [symbol] => SURE [slug] => insure [num_market_pairs] => 24 [date_added] => 2020-01-07T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => dao [3] => insurance [4] => avalanche-ecosystem [5] => metaverse [6] => bnb-chain ) [max_supply] => 88000000000 [circulating_supply] => 26790063174.643 [total_supply] => 88000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcb86c6a22cb56b6cf40cafedb06ba0df188a416e ) [cmc_rank] => 305 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024846685748297 [volume_24h] => 661454.74278446 [volume_change_24h] => -0.6619 [percent_change_1h] => 0.09487111 [percent_change_24h] => -0.88734961 [percent_change_7d] => 0.82159688 [percent_change_30d] => -28.50992397 [percent_change_60d] => -32.97589313 [percent_change_90d] => -13.29605951 [market_cap] => 66564428.087737 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 218650834.59 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [306] => stdClass Object ( [id] => 7817 [name] => Bifrost [symbol] => BFC [slug] => bifrost [num_market_pairs] => 14 [date_added] => 2020-11-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => interoperability [2] => avalanche-ecosystem [3] => exnetwork-capital-portfolio [4] => vbc-ventures-portfolio ) [max_supply] => 2368584074 [circulating_supply] => 1070413399 [total_supply] => 2368584074 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c7D5ae016f806603CB1782bEa29AC69471CAb9c ) [cmc_rank] => 307 [self_reported_circulating_supply] => 466758274 [self_reported_market_cap] => 28482058.376607 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.061021003725381 [volume_24h] => 2659953.2845925 [volume_change_24h] => 574.3078 [percent_change_1h] => -0.56672028 [percent_change_24h] => -1.15638591 [percent_change_7d] => -2.25577638 [percent_change_30d] => -17.11301515 [percent_change_60d] => -28.34586356 [percent_change_90d] => 9.73099139 [market_cap] => 65317700.008077 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 144533377.6 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [307] => stdClass Object ( [id] => 7878 [name] => MobileCoin [symbol] => MOB [slug] => mobilecoin [num_market_pairs] => 21 [date_added] => 2020-12-07T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => payments [2] => arrington-xrp-capital-portfolio ) [max_supply] => [circulating_supply] => 74218324 [total_supply] => 250000000 [platform] => [cmc_rank] => 308 [self_reported_circulating_supply] => 74218324 [self_reported_market_cap] => 65215605.530407 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.8786995180652 [volume_24h] => 1325975.037829 [volume_change_24h] => 2.4769 [percent_change_1h] => -0.19361357 [percent_change_24h] => -0.85459936 [percent_change_7d] => -3.86088025 [percent_change_30d] => -13.17963513 [percent_change_60d] => -30.17991729 [percent_change_90d] => -18.70792256 [market_cap] => 65215605.530407 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 219674879.52 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [308] => stdClass Object ( [id] => 12387 [name] => Ribbon Finance [symbol] => RBN [slug] => ribbon-finance [num_market_pairs] => 57 [date_added] => 2021-10-07T12:24:29.000Z [tags] => Array ( [0] => derivatives [1] => coinbase-ventures-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 261296717 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6123b0049f904d730db3c36a31167d9d4121fa6b ) [cmc_rank] => 309 [self_reported_circulating_supply] => 336479659.74 [self_reported_market_cap] => 83803477.470034 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24905956435759 [volume_24h] => 393730.92788416 [volume_change_24h] => -71.2084 [percent_change_1h] => 0.03017311 [percent_change_24h] => -0.22400654 [percent_change_7d] => -2.04747467 [percent_change_30d] => 11.16739789 [percent_change_60d] => -9.10174916 [percent_change_90d] => 5.38319453 [market_cap] => 65078446.504088 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 249059564.36 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [309] => stdClass Object ( [id] => 3012 [name] => VeThor Token [symbol] => VTHO [slug] => vethor-token [num_market_pairs] => 46 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 45630180356 [total_supply] => 45630180356 [platform] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [token_address] => 0x0000000000000000000000000000456E65726779 ) [cmc_rank] => 310 [self_reported_circulating_supply] => 25671493632 [self_reported_market_cap] => 36584482.829109 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014251014511873 [volume_24h] => 4046807.584722 [volume_change_24h] => 185.4555 [percent_change_1h] => -0.21815804 [percent_change_24h] => 1.51702501 [percent_change_7d] => 0.68568128 [percent_change_30d] => -9.62857842 [percent_change_60d] => -28.63618118 [percent_change_90d] => 1.72712954 [market_cap] => 65027636.243274 [market_cap_dominance] => 0.0069 [fully_diluted_market_cap] => 65027636.24 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [310] => stdClass Object ( [id] => 268 [name] => WhiteCoin [symbol] => XWC [slug] => whitecoin [num_market_pairs] => 14 [date_added] => 2014-04-18T00:00:00.000Z [tags] => Array ( [0] => platform [1] => interoperability [2] => staking [3] => rpos ) [max_supply] => 1000000000 [circulating_supply] => 744201249 [total_supply] => 944201250 [platform] => [cmc_rank] => 311 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.086775747478069 [volume_24h] => 711706.33660698 [volume_change_24h] => -0.8476 [percent_change_1h] => -0.68824033 [percent_change_24h] => -10.58769426 [percent_change_7d] => -10.17338734 [percent_change_30d] => -13.18342011 [percent_change_60d] => 35.91057382 [percent_change_90d] => 30.76541584 [market_cap] => 64578619.656088 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 86775747.48 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [311] => stdClass Object ( [id] => 8938 [name] => Ellipsis [symbol] => EPS [slug] => ellipsis [num_market_pairs] => 48 [date_added] => 2021-03-24T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => dex [3] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 723701571.79979 [total_supply] => 723701571.79979 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0xa7f552078dcc247c2684336020c03648500c6d9f ) [cmc_rank] => 312 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.088643563832219 [volume_24h] => 291392.80130255 [volume_change_24h] => -2.3559 [percent_change_1h] => 0.68960839 [percent_change_24h] => 17.75141212 [percent_change_7d] => -52.7296056 [percent_change_30d] => -52.2658027 [percent_change_60d] => -39.22799249 [percent_change_90d] => -47.96516686 [market_cap] => 64151486.475312 [market_cap_dominance] => 0.0068 [fully_diluted_market_cap] => 88643563.83 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [312] => stdClass Object ( [id] => 2780 [name] => NKN [symbol] => NKN [slug] => nkn [num_market_pairs] => 53 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => enterprise-solutions [3] => distributed-computing [4] => iot [5] => web3 ) [max_supply] => 1000000000 [circulating_supply] => 700000000 [total_supply] => 700000000 [platform] => [cmc_rank] => 313 [self_reported_circulating_supply] => 601333312 [self_reported_market_cap] => 54935137.612112 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.091355553593732 [volume_24h] => 7569187.9908321 [volume_change_24h] => 151.8317 [percent_change_1h] => -0.27177769 [percent_change_24h] => -0.11828283 [percent_change_7d] => -2.78473445 [percent_change_30d] => -6.81922324 [percent_change_60d] => -16.25943266 [percent_change_90d] => 5.01203847 [market_cap] => 63948887.515612 [market_cap_dominance] => 0.0068 [fully_diluted_market_cap] => 91355553.59 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [313] => stdClass Object ( [id] => 7509 [name] => BoringDAO [symbol] => BOR [slug] => boringdao [num_market_pairs] => 7 [date_added] => 2020-10-26T00:00:00.000Z [tags] => Array ( [0] => defi [1] => polygon-ecosystem ) [max_supply] => 200000 [circulating_supply] => 143641.91672746 [total_supply] => 200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3c9d6c1c73b31c837832c72e04d3152f051fc1a9 ) [cmc_rank] => 314 [self_reported_circulating_supply] => 55954 [self_reported_market_cap] => 24903714.713204 [tvl_ratio] => 18.22250536 [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 445.07478845488 [volume_24h] => 0 [volume_change_24h] => -100 [percent_change_1h] => -0.02320792 [percent_change_24h] => 578.78444973 [percent_change_7d] => 509.81836465 [percent_change_30d] => 419.35062819 [percent_change_60d] => 355.00626315 [percent_change_90d] => 230.17884079 [market_cap] => 63931395.700728 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 89014957.69 [tvl] => 3508375.73855 [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [314] => stdClass Object ( [id] => 1883 [name] => Adshares [symbol] => ADS [slug] => adshares [num_market_pairs] => 22 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => gaming [2] => metaverse [3] => bnb-chain ) [max_supply] => 38758206 [circulating_supply] => 31957527.094471 [total_supply] => 38758206 [platform] => [cmc_rank] => 315 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9981109477106 [volume_24h] => 877550.56629555 [volume_change_24h] => 7.3821 [percent_change_1h] => -0.70795074 [percent_change_24h] => -2.63917151 [percent_change_7d] => -7.3807021 [percent_change_30d] => -19.44529592 [percent_change_60d] => -39.22276704 [percent_change_90d] => 10.55279479 [market_cap] => 63854684.74922 [market_cap_dominance] => 0.0068 [fully_diluted_market_cap] => 77443195.72 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [315] => stdClass Object ( [id] => 2467 [name] => OriginTrail [symbol] => TRAC [slug] => origintrail [num_market_pairs] => 30 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => enterprise-solutions [2] => smart-contracts [3] => polkadot-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 365481590.32262 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f ) [cmc_rank] => 316 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17237204312987 [volume_24h] => 745549.62847534 [volume_change_24h] => 0.7648 [percent_change_1h] => 0.41208751 [percent_change_24h] => 0.5833127 [percent_change_7d] => -2.60971891 [percent_change_30d] => -21.22103701 [percent_change_60d] => -25.33007143 [percent_change_90d] => -5.08059135 [market_cap] => 62998808.450264 [market_cap_dominance] => 0.0067 [fully_diluted_market_cap] => 86186021.56 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [316] => stdClass Object ( [id] => 3773 [name] => Fetch.ai [symbol] => FET [slug] => fetch [num_market_pairs] => 77 [date_added] => 2019-03-02T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ai-big-data [2] => collectibles-nfts [3] => iot [4] => binance-launchpad [5] => web3 ) [max_supply] => 1152997575 [circulating_supply] => 746113681 [total_supply] => 1151441225.6043 [platform] => [cmc_rank] => 317 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.082423593025097 [volume_24h] => 5580295.8729463 [volume_change_24h] => -25.7288 [percent_change_1h] => -0.26404199 [percent_change_24h] => -0.62403819 [percent_change_7d] => -2.65917154 [percent_change_30d] => 1.52824842 [percent_change_60d] => -13.09691365 [percent_change_90d] => 8.3676784 [market_cap] => 61497370.393201 [market_cap_dominance] => 0.0065 [fully_diluted_market_cap] => 95034202.88 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [317] => stdClass Object ( [id] => 3626 [name] => RSK Smart Bitcoin [symbol] => RBTC [slug] => rsk-smart-bitcoin [num_market_pairs] => 9 [date_added] => 2018-12-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 3167.01795701 [total_supply] => 20999763.5577 [platform] => [cmc_rank] => 318 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 19400.174602253 [volume_24h] => 31454.43738109 [volume_change_24h] => -57.5056 [percent_change_1h] => -0.13050995 [percent_change_24h] => -0.53052929 [percent_change_7d] => 1.01150181 [percent_change_30d] => -3.38334099 [percent_change_60d] => -16.12567274 [percent_change_90d] => 1.3923541 [market_cap] => 61440701.334465 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 407399079625.41 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [318] => stdClass Object ( [id] => 5198 [name] => Creditcoin [symbol] => CTC [slug] => creditcoin [num_market_pairs] => 16 [date_added] => 2020-01-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 207254279 [total_supply] => 599999997 [platform] => [cmc_rank] => 319 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29564824918792 [volume_24h] => 6561422.0420282 [volume_change_24h] => -7.8743 [percent_change_1h] => -1.21089802 [percent_change_24h] => -2.24390875 [percent_change_7d] => -4.22184476 [percent_change_30d] => -14.37201248 [percent_change_60d] => -29.16842527 [percent_change_90d] => -22.53190956 [market_cap] => 61274364.723055 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 591296498.38 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [319] => stdClass Object ( [id] => 9119 [name] => Alien Worlds [symbol] => TLM [slug] => alien-worlds [num_market_pairs] => 93 [date_added] => 2021-04-06T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => dao [4] => metaverse [5] => play-to-earn [6] => animoca-brands-portfolio [7] => bnb-chain ) [max_supply] => 10000000000 [circulating_supply] => 2611487653 [total_supply] => 5617135616 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x888888848B652B3E3a0f34c96E00EEC0F3a23F72 ) [cmc_rank] => 320 [self_reported_circulating_supply] => 914030370 [self_reported_market_cap] => 21372626.447692 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023382840602651 [volume_24h] => 50707904.573366 [volume_change_24h] => 7.6687 [percent_change_1h] => -0.78786658 [percent_change_24h] => -0.76395189 [percent_change_7d] => 6.12945458 [percent_change_30d] => -4.79071977 [percent_change_60d] => -22.04096521 [percent_change_90d] => -2.14420125 [market_cap] => 61063999.52589 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 233828406.03 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [320] => stdClass Object ( [id] => 14783 [name] => MAGIC [symbol] => MAGIC [slug] => magic-token [num_market_pairs] => 27 [date_added] => 2021-11-18T11:20:24.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => arbitrum-ecosytem ) [max_supply] => 347714007 [circulating_supply] => 177181782.24 [total_supply] => 339645510 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a ) [cmc_rank] => 321 [self_reported_circulating_supply] => 215225278.2379 [self_reported_market_cap] => 73248442.098395 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34033382462366 [volume_24h] => 600126.67872723 [volume_change_24h] => -0.1826 [percent_change_1h] => 0.02465038 [percent_change_24h] => -2.30544158 [percent_change_7d] => -9.3692205 [percent_change_30d] => -43.40228852 [percent_change_60d] => -14.81276952 [percent_change_90d] => 39.10879483 [market_cap] => 60300953.603376 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118338837.88 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [321] => stdClass Object ( [id] => 7429 [name] => Liquity [symbol] => LQTY [slug] => liquity [num_market_pairs] => 24 [date_added] => 2020-10-16T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 100000000 [circulating_supply] => 82016803.077464 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D ) [cmc_rank] => 322 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.14081002 [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.73224699297699 [volume_24h] => 557704.68006755 [volume_change_24h] => 17.8873 [percent_change_1h] => -0.44904614 [percent_change_24h] => -1.06165451 [percent_change_7d] => -13.02009011 [percent_change_30d] => -20.50636717 [percent_change_60d] => -21.33884483 [percent_change_90d] => -23.12680272 [market_cap] => 60056557.427059 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 73224699.3 [tvl] => 426507697.47105 [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [322] => stdClass Object ( [id] => 6958 [name] => Alchemy Pay [symbol] => ACH [slug] => alchemy-pay [num_market_pairs] => 80 [date_added] => 2020-09-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 5082155932.3555 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed04915c23f00a313a544955524eb7dbd823143d ) [cmc_rank] => 323 [self_reported_circulating_supply] => 3561853328 [self_reported_market_cap] => 41834781.855949 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011745228678307 [volume_24h] => 5206642.8875408 [volume_change_24h] => -49.0119 [percent_change_1h] => -0.09872912 [percent_change_24h] => -2.29991134 [percent_change_7d] => -0.70292949 [percent_change_30d] => -10.04008203 [percent_change_60d] => -21.45236608 [percent_change_90d] => -2.7214194 [market_cap] => 59691083.60433 [market_cap_dominance] => 0.0063 [fully_diluted_market_cap] => 117452286.78 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [323] => stdClass Object ( [id] => 21351 [name] => Sweat Economy [symbol] => SWEAT [slug] => sweat-economy [num_market_pairs] => 29 [date_added] => 2022-09-13T08:15:37.000Z [tags] => Array ( [0] => sports [1] => collectibles-nfts [2] => gaming [3] => staking [4] => near-protocol-ecosystem [5] => move-to-earn ) [max_supply] => 0 [circulating_supply] => 2049222600 [total_supply] => 21314548246.759 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35 ) [cmc_rank] => 324 [self_reported_circulating_supply] => 2786778042.292 [self_reported_market_cap] => 80450395.801492 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.028868605457837 [volume_24h] => 7235907.6399273 [volume_change_24h] => -4.9406 [percent_change_1h] => 0.55754835 [percent_change_24h] => 0.32928326 [percent_change_7d] => -6.64453391 [percent_change_30d] => -43.40792765 [percent_change_60d] => -43.40792765 [percent_change_90d] => -43.40792765 [market_cap] => 59158198.734683 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 615321283.85 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [324] => stdClass Object ( [id] => 11035 [name] => Splintershards [symbol] => SPS [slug] => splintershards [num_market_pairs] => 31 [date_added] => 2021-07-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => play-to-earn [3] => animoca-brands-portfolio [4] => bnb-chain ) [max_supply] => 3000000000 [circulating_supply] => 821180831.44648 [total_supply] => 932859282.06669 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x1633b7157e7638c4d6593436111bf125ee74703f ) [cmc_rank] => 325 [self_reported_circulating_supply] => 100000000 [self_reported_market_cap] => 7158700.0344805 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.071587000344805 [volume_24h] => 1952130.2722184 [volume_change_24h] => -7.545 [percent_change_1h] => 0.15233462 [percent_change_24h] => -0.104742 [percent_change_7d] => 3.27230451 [percent_change_30d] => 35.03148428 [percent_change_60d] => 2.95581538 [percent_change_90d] => 45.82616248 [market_cap] => 58785872.463907 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 214761001.03 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [325] => stdClass Object ( [id] => 7288 [name] => Venus [symbol] => XVS [slug] => venus [num_market_pairs] => 91 [date_added] => 2020-10-05T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => binance-launchpool [3] => lending-borowing [4] => bnb-chain ) [max_supply] => 29960733 [circulating_supply] => 12170524 [total_supply] => 29745109.54 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0xcf6bb5389c92bdda8a3747ddb454cb7a64626c63 ) [cmc_rank] => 326 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.09192864 [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7882196088848 [volume_24h] => 1939771.1374969 [volume_change_24h] => -24.7672 [percent_change_1h] => 0.05371997 [percent_change_24h] => -1.09816823 [percent_change_7d] => 4.73282744 [percent_change_30d] => -0.87080665 [percent_change_60d] => -26.2012034 [percent_change_90d] => 3.80739869 [market_cap] => 58275141.667203 [market_cap_dominance] => 0.0062 [fully_diluted_market_cap] => 143458569.25 [tvl] => 633917146.52849 [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [326] => stdClass Object ( [id] => 8985 [name] => Efinity Token [symbol] => EFI [slug] => efinity [num_market_pairs] => 46 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => polkadot-ecosystem [3] => metaverse [4] => okex-blockdream-ventures-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 518633647.4551 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x656C00e1BcD96f256F224AD9112FF426Ef053733 ) [cmc_rank] => 327 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11138496980577 [volume_24h] => 1671853.0118799 [volume_change_24h] => -18.4691 [percent_change_1h] => 0.06014766 [percent_change_24h] => 0.89627026 [percent_change_7d] => -4.93316582 [percent_change_30d] => -14.89208912 [percent_change_60d] => -36.60329158 [percent_change_90d] => -19.16290988 [market_cap] => 57767993.162042 [market_cap_dominance] => 0.0061 [fully_diluted_market_cap] => 222769939.61 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [327] => stdClass Object ( [id] => 9285 [name] => Moonriver [symbol] => MOVR [slug] => moonriver [num_market_pairs] => 35 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => interoperability [1] => smart-contracts [2] => polkadot-ecosystem [3] => moonriver-ecosystem ) [max_supply] => [circulating_supply] => 5417849 [total_supply] => 10488512 [platform] => [cmc_rank] => 328 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.622528258936 [volume_24h] => 4541420.0012884 [volume_change_24h] => -68.2675 [percent_change_1h] => 0.49551645 [percent_change_24h] => 0.39370224 [percent_change_7d] => -0.59962244 [percent_change_30d] => -12.98472799 [percent_change_60d] => -29.85954797 [percent_change_90d] => -8.16373689 [market_cap] => 57551254.105147 [market_cap_dominance] => 0.0061 [fully_diluted_market_cap] => 111414515.11 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [328] => stdClass Object ( [id] => 12687 [name] => S.S. Lazio Fan Token [symbol] => LAZIO [slug] => lazio-fan-token [num_market_pairs] => 47 [date_added] => 2021-10-21T11:21:12.000Z [tags] => Array ( [0] => fan-token [1] => binance-launchpad [2] => bnb-chain ) [max_supply] => 40000000 [circulating_supply] => 8600000 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x77d547256a2cd95f32f67ae0313e450ac200648d ) [cmc_rank] => 329 [self_reported_circulating_supply] => 8600000 [self_reported_market_cap] => 57455176.511056 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.6808344780298 [volume_24h] => 9337583.6838096 [volume_change_24h] => -20.5662 [percent_change_1h] => 0.35491171 [percent_change_24h] => -3.24076656 [percent_change_7d] => -10.31489235 [percent_change_30d] => -15.22561697 [percent_change_60d] => 123.16166615 [percent_change_90d] => 211.87747676 [market_cap] => 57455176.511056 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 267233379.12 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [329] => stdClass Object ( [id] => 5618 [name] => Dawn Protocol [symbol] => DAWN [slug] => dawn-protocol [num_market_pairs] => 11 [date_added] => 2020-05-27T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => gaming ) [max_supply] => 93468683 [circulating_supply] => 74464266.095222 [total_supply] => 76588156.827429 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x580c8520deda0a441522aeae0f9f7a5f29629afa ) [cmc_rank] => 330 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.76044936695448 [volume_24h] => 487360.6744061 [volume_change_24h] => -59.8707 [percent_change_1h] => -0.07192896 [percent_change_24h] => -0.03428253 [percent_change_7d] => -2.94495723 [percent_change_30d] => -12.73166709 [percent_change_60d] => -22.30752131 [percent_change_90d] => -9.77633237 [market_cap] => 56626304.012842 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 71078200.82 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [330] => stdClass Object ( [id] => 8335 [name] => Mdex [symbol] => MDX [slug] => mdex [num_market_pairs] => 110 [date_added] => 2021-01-27T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => yield-farming [3] => amm [4] => heco-ecosystem [5] => bnb-chain ) [max_supply] => [circulating_supply] => 923051950.65545 [total_supply] => 1060000000 [platform] => stdClass Object ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => huobi-token [token_address] => 0x25d2e80cb6b86881fd7e07dd263fb79f4abe033c ) [cmc_rank] => 331 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.060789997964003 [volume_24h] => 2622787.9569005 [volume_change_24h] => -23.2447 [percent_change_1h] => -0.253598 [percent_change_24h] => -0.45986385 [percent_change_7d] => -1.39698779 [percent_change_30d] => -20.32140251 [percent_change_60d] => -36.53929092 [percent_change_90d] => -29.69632455 [market_cap] => 56112326.201014 [market_cap_dominance] => 0.006 [fully_diluted_market_cap] => 64437397.84 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [331] => stdClass Object ( [id] => 5612 [name] => SOMESING [symbol] => SSX [slug] => somesing [num_market_pairs] => 17 [date_added] => 2020-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 2676479879 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 4256 [name] => Klaytn [symbol] => KLAY [slug] => klaytn [token_address] => 0xdcd62c57182e780e23d2313c4782709da85b9d6c ) [cmc_rank] => 332 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.020965039988446 [volume_24h] => 1278952.3407108 [volume_change_24h] => 60.0617 [percent_change_1h] => -0.07358357 [percent_change_24h] => -0.53062079 [percent_change_7d] => -4.37994602 [percent_change_30d] => -14.71574132 [percent_change_60d] => -25.91348791 [percent_change_90d] => -12.43508677 [market_cap] => 56112507.691505 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 104825199.94 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [332] => stdClass Object ( [id] => 7242 [name] => cVault.finance [symbol] => CORE [slug] => cvault-finance [num_market_pairs] => 8 [date_added] => 2020-09-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => governance ) [max_supply] => [circulating_supply] => 10000 [total_supply] => 10000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x62359ed7505efc61ff1d56fef82158ccaffa23d7 ) [cmc_rank] => 333 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5598.2501939217 [volume_24h] => 13501.99359469 [volume_change_24h] => -37.5483 [percent_change_1h] => -0.24337578 [percent_change_24h] => -2.20544202 [percent_change_7d] => -2.30596174 [percent_change_30d] => -2.65117213 [percent_change_60d] => -1.39883357 [percent_change_90d] => -2.26679689 [market_cap] => 55982501.939217 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 55982501.94 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [333] => stdClass Object ( [id] => 3914 [name] => GlitzKoin [symbol] => GTN [slug] => glitzkoin [num_market_pairs] => 19 [date_added] => 2019-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 247499427.9096 [total_supply] => 998999327.9096 [platform] => [cmc_rank] => 334 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22477924928643 [volume_24h] => 428.88660377 [volume_change_24h] => -75.0928 [percent_change_1h] => -0.01007449 [percent_change_24h] => -0.37634453 [percent_change_7d] => 3.78933691 [percent_change_30d] => -0.34636284 [percent_change_60d] => -15.31058133 [percent_change_90d] => -9.66778002 [market_cap] => 55632735.604341 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 224554318.97 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [334] => stdClass Object ( [id] => 8911 [name] => Strike [symbol] => STRK [slug] => strike [num_market_pairs] => 12 [date_added] => 2021-03-22T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 6540888 [circulating_supply] => 3348135.363658 [total_supply] => 6540888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x74232704659ef37c08995e386a2e26cc27a8d7b1 ) [cmc_rank] => 335 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 16.295991188999 [volume_24h] => 1541476.7457934 [volume_change_24h] => -14.07 [percent_change_1h] => -0.49548388 [percent_change_24h] => -0.56371372 [percent_change_7d] => -3.21037559 [percent_change_30d] => -10.79976165 [percent_change_60d] => -22.30079411 [percent_change_90d] => -10.85415153 [market_cap] => 54561184.385745 [market_cap_dominance] => 0.0058 [fully_diluted_market_cap] => 106590253.22 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [335] => stdClass Object ( [id] => 693 [name] => Verge [symbol] => XVG [slug] => verge [num_market_pairs] => 55 [date_added] => 2014-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => multiple-algorithms [2] => medium-of-exchange [3] => privacy ) [max_supply] => 16555000000 [circulating_supply] => 16512649925.323 [total_supply] => 16512649925.323 [platform] => [cmc_rank] => 336 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0033000267183343 [volume_24h] => 973543.27089169 [volume_change_24h] => -14.6798 [percent_change_1h] => 0.51251057 [percent_change_24h] => -0.73930769 [percent_change_7d] => -0.01795502 [percent_change_30d] => -0.72620249 [percent_change_60d] => -11.38074747 [percent_change_90d] => 15.37653951 [market_cap] => 54492185.944068 [market_cap_dominance] => 0.0058 [fully_diluted_market_cap] => 54631942.32 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [336] => stdClass Object ( [id] => 3418 [name] => Metadium [symbol] => META [slug] => metadium [num_market_pairs] => 9 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( [0] => platform [1] => identity [2] => kenetic-capital-portfolio ) [max_supply] => [circulating_supply] => 1687369624 [total_supply] => 2000000000 [platform] => [cmc_rank] => 339 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032283310080882 [volume_24h] => 4770087.6219291 [volume_change_24h] => -87.0503 [percent_change_1h] => -0.50177982 [percent_change_24h] => -1.99635173 [percent_change_7d] => -1.71086774 [percent_change_30d] => -22.32610616 [percent_change_60d] => -27.71461833 [percent_change_90d] => -8.66543359 [market_cap] => 54473876.792654 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 64566620.16 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [337] => stdClass Object ( [id] => 16604 [name] => 1eco [symbol] => 1ECO [slug] => 1eco [num_market_pairs] => 2 [date_added] => 2021-12-29T09:41:11.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 26441001 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1af2eaeaf2b1d9dda800861268e6bbb3995a6c3b ) [cmc_rank] => 338 [self_reported_circulating_supply] => 53079297.1 [self_reported_market_cap] => 109206763.55151 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0574267090569 [volume_24h] => 2771.88127865 [volume_change_24h] => -8.233 [percent_change_1h] => -0.02848207 [percent_change_24h] => -0.77563409 [percent_change_7d] => -0.63862015 [percent_change_30d] => -6.6767942 [percent_change_60d] => -45.9052276 [percent_change_90d] => -49.07725648 [market_cap] => 54400421.671601 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1028713354.53 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [338] => stdClass Object ( [id] => 3441 [name] => Divi [symbol] => DIVI [slug] => divi [num_market_pairs] => 10 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => asset-management [2] => masternodes [3] => wallet ) [max_supply] => [circulating_supply] => 3085538101.1632 [total_supply] => 3072008788.7272 [platform] => [cmc_rank] => 337 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01764370084984 [volume_24h] => 155124.69377391 [volume_change_24h] => 18.2761 [percent_change_1h] => 0.10173594 [percent_change_24h] => -0.90457424 [percent_change_7d] => -17.99933109 [percent_change_30d] => 19.0257943 [percent_change_60d] => -7.22976059 [percent_change_90d] => -20.74754507 [market_cap] => 54440311.217708 [market_cap_dominance] => 0.0058 [fully_diluted_market_cap] => 54201604.08 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [339] => stdClass Object ( [id] => 20513 [name] => Saitama [symbol] => SAITAMA [slug] => saitama-inu-new [num_market_pairs] => 20 [date_added] => 2021-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 38605752722 [total_supply] => 44812964363 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xce3f08e664693ca792cace4af1364d5e220827b2 ) [cmc_rank] => 340 [self_reported_circulating_supply] => 44741892503 [self_reported_market_cap] => 62849243.544686 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0014047068648353 [volume_24h] => 3014341.0556531 [volume_change_24h] => -30.0633 [percent_change_1h] => 0.67140677 [percent_change_24h] => 10.16155252 [percent_change_7d] => 0.95856719 [percent_change_30d] => -19.37782746 [percent_change_60d] => -62.71027273 [percent_change_90d] => -52.10818774 [market_cap] => 54229765.870726 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 140470686.48 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [340] => stdClass Object ( [id] => 7824 [name] => Vai [symbol] => VAI [slug] => vai [num_market_pairs] => 36 [date_added] => 2020-12-01T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => asset-backed-stablecoin [3] => bnb-chain [4] => usd-stablecoin ) [max_supply] => 0 [circulating_supply] => 57498554 [total_supply] => 57498554 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x4bd17003473389a42daf6a0a729f6fdb328bbbd7 ) [cmc_rank] => 341 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.94220064077895 [volume_24h] => 1652.40387953 [volume_change_24h] => -70.113 [percent_change_1h] => 0.03434443 [percent_change_24h] => -0.51157781 [percent_change_7d] => -0.67877767 [percent_change_30d] => -0.32029473 [percent_change_60d] => 0.14830305 [percent_change_90d] => -1.21279679 [market_cap] => 54175174.422663 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 54175174.42 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [341] => stdClass Object ( [id] => 1586 [name] => Ark [symbol] => ARK [slug] => ark [num_market_pairs] => 27 [date_added] => 2017-03-22T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => marketplace [2] => payments [3] => state-channel [4] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 141530253.65347 [total_supply] => 161278856 [platform] => [cmc_rank] => 342 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3824030798325 [volume_24h] => 1474830.6340802 [volume_change_24h] => -22.3763 [percent_change_1h] => -0.20049734 [percent_change_24h] => 0.11120334 [percent_change_7d] => -1.3821789 [percent_change_30d] => -7.69925473 [percent_change_60d] => -24.58021963 [percent_change_90d] => -10.57609642 [market_cap] => 54121604.886563 [market_cap_dominance] => 0.0058 [fully_diluted_market_cap] => 61673531.25 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [342] => stdClass Object ( [id] => 2930 [name] => Everipedia [symbol] => IQ [slug] => everipedia [num_market_pairs] => 35 [date_added] => 2018-10-03T00:00:00.000Z [tags] => Array ( [0] => media [1] => loyalty [2] => content-creation ) [max_supply] => 21000000000 [circulating_supply] => 11166619626.956 [total_supply] => 12070492550.441 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 ) [cmc_rank] => 343 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048360354597322 [volume_24h] => 2277215.4702317 [volume_change_24h] => 59.3872 [percent_change_1h] => -0.0011576 [percent_change_24h] => 0.68605986 [percent_change_7d] => -3.14591203 [percent_change_30d] => -8.88890673 [percent_change_60d] => -20.54381062 [percent_change_90d] => -11.42177843 [market_cap] => 54002168.481303 [market_cap_dominance] => 0.0057 [fully_diluted_market_cap] => 101556744.65 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [343] => stdClass Object ( [id] => 5279 [name] => Sologenic [symbol] => SOLO [slug] => sologenic [num_market_pairs] => 29 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 400000000 [circulating_supply] => 399947699 [total_supply] => 399947699 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0xc2c28b58db223da89b567a0a98197fc17c115148 ) [cmc_rank] => 344 [self_reported_circulating_supply] => 399870594 [self_reported_market_cap] => 53957991.982764 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13493863462929 [volume_24h] => 634014.80492058 [volume_change_24h] => -14.0312 [percent_change_1h] => -0.48907156 [percent_change_24h] => -0.7985967 [percent_change_7d] => 1.84715473 [percent_change_30d] => -6.21350076 [percent_change_60d] => -30.37264107 [percent_change_90d] => -40.37765537 [market_cap] => 53968396.426187 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 53975453.85 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [344] => stdClass Object ( [id] => 19091 [name] => H2O DAO [symbol] => H2O [slug] => h2o-dao [num_market_pairs] => 3 [date_added] => 2022-03-26T13:48:58.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 184228944 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0xaf3287cae99c982586c07401c0d911bf7de6cd82 ) [cmc_rank] => 345 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29282751111397 [volume_24h] => 64306.04821395 [volume_change_24h] => -37.9856 [percent_change_1h] => 0.00052223 [percent_change_24h] => -0.10821568 [percent_change_7d] => -5.31600977 [percent_change_30d] => -40.22291491 [percent_change_60d] => -51.32793013 [percent_change_90d] => -50.32833779 [market_cap] => 53947303.146674 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 292827511.11 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [345] => stdClass Object ( [id] => 9868 [name] => XCAD Network [symbol] => XCAD [slug] => xcad-network [num_market_pairs] => 31 [date_added] => 2021-05-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => 199105531 [circulating_supply] => 31848238.848815 [total_supply] => 198868553.08471 [platform] => stdClass Object ( [id] => 2469 [name] => Zilliqa [symbol] => ZIL [slug] => zilliqa [token_address] => zil1h63h5rlg7avatnlzhfnfzwn8vfspwkapzdy2aw ) [cmc_rank] => 346 [self_reported_circulating_supply] => 24308236 [self_reported_market_cap] => 41089623.691764 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6903581029806 [volume_24h] => 1843415.2628458 [volume_change_24h] => -8.8382 [percent_change_1h] => -0.30616852 [percent_change_24h] => -0.65267885 [percent_change_7d] => -6.66554476 [percent_change_30d] => 12.50094286 [percent_change_60d] => 11.45208557 [percent_change_90d] => -10.36270157 [market_cap] => 53834928.603756 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 336559647.67 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [346] => stdClass Object ( [id] => 4056 [name] => Ampleforth [symbol] => AMPL [slug] => ampleforth [num_market_pairs] => 46 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => algorithmic-stablecoin [2] => rebase [3] => avalanche-ecosystem [4] => arrington-xrp-capital-portfolio [5] => alameda-research-portfolio [6] => pantera-capital-portfolio [7] => spartan-group ) [max_supply] => 395345189 [circulating_supply] => 46031112.883177 [total_supply] => 46143293.056347 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd46ba6d942050d489dbd938a2c909a5d5039a161 ) [cmc_rank] => 348 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1579620305916 [volume_24h] => 750531.14627322 [volume_change_24h] => 21.696 [percent_change_1h] => -0.63052994 [percent_change_24h] => 1.06362066 [percent_change_7d] => 8.44958844 [percent_change_30d] => 27.58930537 [percent_change_60d] => -5.1808693 [percent_change_90d] => 17.58769288 [market_cap] => 53302280.944594 [market_cap_dominance] => 0.0057 [fully_diluted_market_cap] => 457794717.84 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [347] => stdClass Object ( [id] => 8489 [name] => XSGD [symbol] => XSGD [slug] => xsgd [num_market_pairs] => 26 [date_added] => 2021-02-17T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => zilliqa-ecosystem ) [max_supply] => [circulating_supply] => 76197182.74273 [total_supply] => 83617320.371568 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70e8de73ce538da2beed35d14187f6959a8eca96 ) [cmc_rank] => 347 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.69988078554359 [volume_24h] => 432739.9400783 [volume_change_24h] => -25.0194 [percent_change_1h] => -0.43935472 [percent_change_24h] => 1.10859025 [percent_change_7d] => 16.12138233 [percent_change_30d] => -0.66349832 [percent_change_60d] => -2.2640376 [percent_change_90d] => -1.53280185 [market_cap] => 53328944.114191 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58522155.87 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [348] => stdClass Object ( [id] => 7046 [name] => Aavegotchi [symbol] => GHST [slug] => aavegotchi [num_market_pairs] => 94 [date_added] => 2020-09-14T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => dao [3] => governance [4] => metaverse [5] => polygon-ecosystem [6] => play-to-earn ) [max_supply] => [circulating_supply] => 45096312.082709 [total_supply] => 46860475.582896 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3F382DbD960E3a9bbCeaE22651E88158d2791550 ) [cmc_rank] => 349 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1772273558068 [volume_24h] => 6689216.7969543 [volume_change_24h] => 1.7459 [percent_change_1h] => -0.21723886 [percent_change_24h] => -0.21001052 [percent_change_7d] => -0.68636382 [percent_change_30d] => -6.3400908 [percent_change_60d] => -11.71378796 [percent_change_90d] => -9.6548458 [market_cap] => 53088612.229767 [market_cap_dominance] => 0.0056 [fully_diluted_market_cap] => 55165433.76 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [349] => stdClass Object ( [id] => 3662 [name] => HedgeTrade [symbol] => HEDG [slug] => hedgetrade [num_market_pairs] => 11 [date_added] => 2019-01-03T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => marketplace [2] => discount-token ) [max_supply] => [circulating_supply] => 348731468.37517 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF1290473E210b2108A85237fbCd7b6eb42Cc654F ) [cmc_rank] => 350 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1516893686674 [volume_24h] => 190.59501001 [volume_change_24h] => 443.6964 [percent_change_1h] => -0.08244488 [percent_change_24h] => -0.84886423 [percent_change_7d] => -4.13054551 [percent_change_30d] => -9.58034752 [percent_change_60d] => -17.43476606 [percent_change_90d] => -12.29180162 [market_cap] => 52898856.272286 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 151689368.67 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [350] => stdClass Object ( [id] => 7206 [name] => TitanSwap [symbol] => TITAN [slug] => titanswap [num_market_pairs] => 14 [date_added] => 2020-09-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 53404160 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3A8cCCB969a61532d1E6005e2CE12C200caeCe87 ) [cmc_rank] => 351 [self_reported_circulating_supply] => 92615119 [self_reported_market_cap] => 91536830.732657 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.98835731920462 [volume_24h] => 6309542.5579815 [volume_change_24h] => -15.3745 [percent_change_1h] => -0.25728323 [percent_change_24h] => 0.44997328 [percent_change_7d] => -10.35519891 [percent_change_30d] => -5.87749779 [percent_change_60d] => -10.90330702 [percent_change_90d] => -49.03183511 [market_cap] => 52782392.411975 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9883573192.05 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [351] => stdClass Object ( [id] => 2424 [name] => SingularityNET [symbol] => AGIX [slug] => singularitynet [num_market_pairs] => 23 [date_added] => 2018-01-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => payments [3] => cross-chain-dex-aggregator ) [max_supply] => 2000000000 [circulating_supply] => 1095990390.7867 [total_supply] => 1202602111.4347 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5B7533812759B45C2B44C19e320ba2cD2681b542 ) [cmc_rank] => 352 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.047668652146571 [volume_24h] => 908479.67574526 [volume_change_24h] => -48.2491 [percent_change_1h] => 0.5300688 [percent_change_24h] => 1.29444773 [percent_change_7d] => -7.0236616 [percent_change_30d] => 12.80649502 [percent_change_60d] => 10.91478042 [percent_change_90d] => 22.86106552 [market_cap] => 52244384.694397 [market_cap_dominance] => 0.0056 [fully_diluted_market_cap] => 95337304.29 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [352] => stdClass Object ( [id] => 8766 [name] => MyNeighborAlice [symbol] => ALICE [slug] => myneighboralice [num_market_pairs] => 131 [date_added] => 2021-03-10T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => metaverse [4] => dao-maker [5] => exnetwork-capital-portfolio [6] => chromia-ecosystem [7] => play-to-earn ) [max_supply] => 100000000 [circulating_supply] => 30600000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAC51066d7bEC65Dc4589368da368b212745d63E8 ) [cmc_rank] => 353 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7061054151373 [volume_24h] => 30610571.992719 [volume_change_24h] => -16.3922 [percent_change_1h] => -0.18117779 [percent_change_24h] => -0.08591055 [percent_change_7d] => -4.17444982 [percent_change_30d] => -14.56729431 [percent_change_60d] => -41.30012809 [percent_change_90d] => -22.91739117 [market_cap] => 52206825.703202 [market_cap_dominance] => 0.0055 [fully_diluted_market_cap] => 170610541.51 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [353] => stdClass Object ( [id] => 3701 [name] => RSK Infrastructure Framework [symbol] => RIF [slug] => rsk-infrastructure-framework [num_market_pairs] => 25 [date_added] => 2019-01-16T00:00:00.000Z [tags] => Array ( [0] => services [1] => filesharing [2] => payments ) [max_supply] => [circulating_supply] => 905086670.77082 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3626 [name] => RSK Smart Bitcoin [symbol] => RBTC [slug] => rsk-smart-bitcoin [token_address] => 0x2acc95758f8b5f583470ba265eb685a8f45fc9d5 ) [cmc_rank] => 354 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.057677098528311 [volume_24h] => 2333179.292559 [volume_change_24h] => 116.8 [percent_change_1h] => -0.06971388 [percent_change_24h] => -1.01604825 [percent_change_7d] => 2.03444003 [percent_change_30d] => -6.90237974 [percent_change_60d] => -18.12870863 [percent_change_90d] => 16.56897325 [market_cap] => 52202773.086709 [market_cap_dominance] => 0.0055 [fully_diluted_market_cap] => 57677098.53 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [354] => stdClass Object ( [id] => 11206 [name] => Bloktopia [symbol] => BLOK [slug] => bloktopia [num_market_pairs] => 34 [date_added] => 2021-08-09T00:00:00.000Z [tags] => Array ( [0] => metaverse [1] => polkafoundry-red-kite [2] => bullperks-launchpad [3] => animoca-brands-portfolio [4] => oxbull ) [max_supply] => 199868396351 [circulating_supply] => 17536640676 [total_supply] => 200000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0xA0d96fD642156FC7E964949642257b3572f10cD6 ) [cmc_rank] => 355 [self_reported_circulating_supply] => 13052608383 [self_reported_market_cap] => 38777428.004645 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0029708566186012 [volume_24h] => 1015908.7445672 [volume_change_24h] => 0.7012 [percent_change_1h] => -0.17933663 [percent_change_24h] => 0.19585135 [percent_change_7d] => -0.81347763 [percent_change_30d] => -10.7020354 [percent_change_60d] => -23.68922893 [percent_change_90d] => -3.51370993 [market_cap] => 52098845.020326 [market_cap_dominance] => 0.0055 [fully_diluted_market_cap] => 593780348.15 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [355] => stdClass Object ( [id] => 6950 [name] => Perpetual Protocol [symbol] => PERP [slug] => perpetual-protocol [num_market_pairs] => 85 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => derivatives [3] => scaling [4] => amm [5] => three-arrows-capital-portfolio [6] => cms-holdings-portfolio [7] => alameda-research-portfolio [8] => multicoin-capital-portfolio ) [max_supply] => [circulating_supply] => 90775000 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbc396689893d065f41bc2c6ecbee5e0085233447 ) [cmc_rank] => 356 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.57199897495494 [volume_24h] => 20809760.399107 [volume_change_24h] => 375.7001 [percent_change_1h] => -0.40543264 [percent_change_24h] => 1.11398765 [percent_change_7d] => -2.89078739 [percent_change_30d] => -16.64213801 [percent_change_60d] => -32.45085414 [percent_change_90d] => -7.4557456 [market_cap] => 51923206.951535 [market_cap_dominance] => 0.0055 [fully_diluted_market_cap] => 85799846.24 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [356] => stdClass Object ( [id] => 8290 [name] => SuperFarm [symbol] => SUPER [slug] => superfarm [num_market_pairs] => 76 [date_added] => 2021-01-20T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => launchpad [2] => polkastarter [3] => exnetwork-capital-portfolio [4] => superstarter [5] => polygon-ecosystem [6] => animoca-brands-portfolio [7] => injective-ecosystem [8] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 403829654.41692 [total_supply] => 999998077.41692 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 ) [cmc_rank] => 357 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12845803383542 [volume_24h] => 3126315.4913525 [volume_change_24h] => -81.4129 [percent_change_1h] => -0.07162834 [percent_change_24h] => -0.56068307 [percent_change_7d] => 1.66544483 [percent_change_30d] => -6.04577131 [percent_change_60d] => -21.72699137 [percent_change_90d] => 4.49292977 [market_cap] => 51875163.410835 [market_cap_dominance] => 0.0055 [fully_diluted_market_cap] => 128458033.84 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [357] => stdClass Object ( [id] => 7236 [name] => Celo Dollar [symbol] => CUSD [slug] => celo-dollar [num_market_pairs] => 33 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => algorithmic-stablecoin [3] => celo-ecosystem [4] => usd-stablecoin ) [max_supply] => 1000000000000000 [circulating_supply] => 51796165.08963 [total_supply] => 57241566.216074 [platform] => stdClass Object ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [token_address] => 0x765de816845861e75a25fca122bb6898b8b1282a ) [cmc_rank] => 358 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.9954463248174 [volume_24h] => 730566.4175947 [volume_change_24h] => 11.1805 [percent_change_1h] => 0.10370517 [percent_change_24h] => 0.18147092 [percent_change_7d] => -0.26361975 [percent_change_30d] => 0.18662132 [percent_change_60d] => -0.0536941 [percent_change_90d] => 0.06871086 [market_cap] => 51560302.178107 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 9.954463248174E+14 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [358] => stdClass Object ( [id] => 2320 [name] => Utrust [symbol] => UTK [slug] => utrust [num_market_pairs] => 48 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => payments [2] => smart-contracts [3] => elrond-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 490000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdc9Ac3C20D1ed0B540dF9b1feDC10039Df13F99c ) [cmc_rank] => 359 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10495390878688 [volume_24h] => 2466545.0014275 [volume_change_24h] => 45.1727 [percent_change_1h] => -0.1559456 [percent_change_24h] => 0.02598063 [percent_change_7d] => 0.90758068 [percent_change_30d] => -8.83815387 [percent_change_60d] => -27.14771041 [percent_change_90d] => -6.98228609 [market_cap] => 51427415.305572 [market_cap_dominance] => 0.0055 [fully_diluted_market_cap] => 52476954.39 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [359] => stdClass Object ( [id] => 3637 [name] => Aergo [symbol] => AERGO [slug] => aergo [num_market_pairs] => 28 [date_added] => 2018-12-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => smart-contracts ) [max_supply] => 500000000 [circulating_supply] => 408499999.75892 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => AERGO-46B ) [cmc_rank] => 360 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12543756247432 [volume_24h] => 5347928.9224666 [volume_change_24h] => -8.9661 [percent_change_1h] => -0.21511002 [percent_change_24h] => -1.4021503 [percent_change_7d] => -5.58557935 [percent_change_30d] => 1.17005471 [percent_change_60d] => -13.09431903 [percent_change_90d] => 9.03854081 [market_cap] => 51241244.240518 [market_cap_dominance] => 0.0054 [fully_diluted_market_cap] => 62718781.24 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [360] => stdClass Object ( [id] => 7959 [name] => Venus BUSD [symbol] => vBUSD [slug] => venus-busd [num_market_pairs] => 2 [date_added] => 2020-12-12T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => bnb-chain ) [max_supply] => [circulating_supply] => 2694770470 [total_supply] => 2694770470 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x95c78222B3D6e262426483D42CfA53685A67Ab9D ) [cmc_rank] => 361 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018914123945583 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.03432273 [percent_change_24h] => -12.63433534 [percent_change_7d] => -12.63002512 [percent_change_30d] => -12.56645352 [percent_change_60d] => -12.4026809 [percent_change_90d] => -12.3576525 [market_cap] => 50969222.674477 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50969222.67 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [361] => stdClass Object ( [id] => 2137 [name] => Electroneum [symbol] => ETN [slug] => electroneum [num_market_pairs] => 24 [date_added] => 2017-11-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => wallet ) [max_supply] => 21000000000 [circulating_supply] => 17929597534.98 [total_supply] => 17929597534.98 [platform] => [cmc_rank] => 362 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0028391894957578 [volume_24h] => 49432.73214735 [volume_change_24h] => -24.0193 [percent_change_1h] => -0.13738598 [percent_change_24h] => -1.64805524 [percent_change_7d] => -3.42035777 [percent_change_30d] => 4.93848927 [percent_change_60d] => -10.78102698 [percent_change_90d] => 2.68835535 [market_cap] => 50905524.98448 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 59622979.41 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [362] => stdClass Object ( [id] => 7440 [name] => BarnBridge [symbol] => BOND [slug] => barnbridge [num_market_pairs] => 63 [date_added] => 2020-10-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => governance [4] => parafi-capital ) [max_supply] => 10000000 [circulating_supply] => 9760362.0508259 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0391D2021f89DC339F60Fff84546EA23E337750f ) [cmc_rank] => 364 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 16.41728812 [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.1407903164654 [volume_24h] => 5927467.2313429 [volume_change_24h] => 6.0257 [percent_change_1h] => -0.39046845 [percent_change_24h] => -0.65141458 [percent_change_7d] => 1.6194207 [percent_change_30d] => -14.49886539 [percent_change_60d] => -42.83748551 [percent_change_90d] => 84.7928783 [market_cap] => 50175974.716083 [market_cap_dominance] => 0.0053 [fully_diluted_market_cap] => 51407903.16 [tvl] => 3056288.85493 [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [363] => stdClass Object ( [id] => 9175 [name] => MOBOX [symbol] => MBOX [slug] => mobox [num_market_pairs] => 87 [date_added] => 2021-04-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => yield-farming [4] => metaverse [5] => play-to-earn [6] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 79853075.892216 [total_supply] => 389181745 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x3203c9e46ca618c8c1ce5dc67e7e9d75f5da2377 ) [cmc_rank] => 365 [self_reported_circulating_supply] => 157855169 [self_reported_market_cap] => 99057910.418953 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.62752402120549 [volume_24h] => 9788514.3146262 [volume_change_24h] => -42.2689 [percent_change_1h] => -0.20604435 [percent_change_24h] => -0.54504242 [percent_change_7d] => -4.73207973 [percent_change_30d] => 3.22093549 [percent_change_60d] => -18.25078637 [percent_change_90d] => 11.57093102 [market_cap] => 50109723.289511 [market_cap_dominance] => 0.0053 [fully_diluted_market_cap] => 627524021.21 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [364] => stdClass Object ( [id] => 7232 [name] => Alpha Venture DAO [symbol] => ALPHA [slug] => alpha-finance-lab [num_market_pairs] => 95 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => yield-aggregator [3] => binance-launchpool [4] => binance-launchpad [5] => defiance-capital-portfolio [6] => alameda-research-portfolio [7] => multicoin-capital-portfolio [8] => spartan-group [9] => injective-ecosystem [10] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 446330126 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0xa1faa113cbe53436df28ff0aee54275c13b40975 ) [cmc_rank] => 366 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.06823666 [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11210057878156 [volume_24h] => 16276029.733152 [volume_change_24h] => 135.2454 [percent_change_1h] => 0.09286297 [percent_change_24h] => -2.04178214 [percent_change_7d] => -1.00029497 [percent_change_30d] => -7.64573947 [percent_change_60d] => -29.61892819 [percent_change_90d] => 0.77516519 [market_cap] => 50033865.452246 [market_cap_dominance] => 0.0053 [fully_diluted_market_cap] => 112100578.78 [tvl] => 733240261.78815 [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [365] => stdClass Object ( [id] => 1974 [name] => Propy [symbol] => PRO [slug] => propy [num_market_pairs] => 16 [date_added] => 2017-09-19T00:00:00.000Z [tags] => Array ( [0] => real-estate [1] => escrow [2] => smart-contracts [3] => arrington-xrp-capital-portfolio ) [max_supply] => [circulating_supply] => 82050200 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x226bb599a12c826476e3a771454697ea52e9e220 ) [cmc_rank] => 363 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.61455515027524 [volume_24h] => 3930804.8421697 [volume_change_24h] => -20.1817 [percent_change_1h] => 5.56546725 [percent_change_24h] => 4.14158269 [percent_change_7d] => -3.05271142 [percent_change_30d] => -11.49870483 [percent_change_60d] => -19.73631693 [percent_change_90d] => -24.08040139 [market_cap] => 50424372.991114 [market_cap_dominance] => 0.0054 [fully_diluted_market_cap] => 61455515.03 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [366] => stdClass Object ( [id] => 10729 [name] => UFO Gaming [symbol] => UFO [slug] => ufo-gaming [num_market_pairs] => 34 [date_added] => 2021-06-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => metaverse [4] => play-to-earn ) [max_supply] => 25757575757575 [circulating_supply] => 25757575757576 [total_supply] => 25757575757576 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x249e38ea4102d0cf8264d3701f1a0e39c4f2dc3b ) [cmc_rank] => 367 [self_reported_circulating_supply] => 25757575757575 [self_reported_market_cap] => 49729445.721623 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9306725986043E-6 [volume_24h] => 1323964.004344 [volume_change_24h] => -76.3647 [percent_change_1h] => 0.37304028 [percent_change_24h] => -1.68807096 [percent_change_7d] => -3.22169514 [percent_change_30d] => -31.63385928 [percent_change_60d] => -24.40628956 [percent_change_90d] => 78.45858008 [market_cap] => 49729445.721624 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 49729445.72 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [367] => stdClass Object ( [id] => 5841 [name] => NEST Protocol [symbol] => NEST [slug] => nest-protocol [num_market_pairs] => 45 [date_added] => 2020-07-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles ) [max_supply] => 10000000000 [circulating_supply] => 2911743948 [total_supply] => 9978035000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x04abeda201850ac0124161f037efd70c74ddc74c ) [cmc_rank] => 368 [self_reported_circulating_supply] => 1832813324 [self_reported_market_cap] => 31205698.052005 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.017026119159752 [volume_24h] => 3229496.3449118 [volume_change_24h] => 6.8859 [percent_change_1h] => -0.23323035 [percent_change_24h] => -4.45230981 [percent_change_7d] => -27.61126899 [percent_change_30d] => -45.8062289 [percent_change_60d] => -47.95356124 [percent_change_90d] => -45.55479403 [market_cap] => 49575699.421335 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 170261191.6 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [368] => stdClass Object ( [id] => 4038 [name] => MovieBloc [symbol] => MBL [slug] => moviebloc [num_market_pairs] => 23 [date_added] => 2019-06-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => video ) [max_supply] => 30000000000 [circulating_supply] => 14429101268 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [token_address] => e5a49d7fd57e7178e189d3965d1ee64368a1036d ) [cmc_rank] => 369 [self_reported_circulating_supply] => 14812806221 [self_reported_market_cap] => 50802309.626834 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0034296208880943 [volume_24h] => 2021040.2754588 [volume_change_24h] => 35.6903 [percent_change_1h] => -0.25885383 [percent_change_24h] => -0.60144149 [percent_change_7d] => -3.7234187 [percent_change_30d] => -12.62718456 [percent_change_60d] => -29.91047248 [percent_change_90d] => 22.98700758 [market_cap] => 49486347.10516 [market_cap_dominance] => 0.0053 [fully_diluted_market_cap] => 102888626.64 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [369] => stdClass Object ( [id] => 14556 [name] => Boba Network [symbol] => BOBA [slug] => boba-network [num_market_pairs] => 44 [date_added] => 2021-11-16T03:46:11.000Z [tags] => Array ( [0] => scaling [1] => layer-2 [2] => rollups ) [max_supply] => 500000000 [circulating_supply] => 171624231.86 [total_supply] => 500000000 [platform] => [cmc_rank] => 370 [self_reported_circulating_supply] => 152411751 [self_reported_market_cap] => 43922254.338463 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28818154801242 [volume_24h] => 1490342.7828023 [volume_change_24h] => -29.6066 [percent_change_1h] => -0.12027605 [percent_change_24h] => -0.66678871 [percent_change_7d] => -4.71350511 [percent_change_30d] => -11.24780066 [percent_change_60d] => -47.18265289 [percent_change_90d] => -13.38917939 [market_cap] => 49458936.813857 [market_cap_dominance] => 0.0053 [fully_diluted_market_cap] => 144090774.01 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [370] => stdClass Object ( [id] => 2896 [name] => Hifi Finance [symbol] => MFT [slug] => mainframe [num_market_pairs] => 41 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( [0] => platform [1] => content-creation [2] => smart-contracts [3] => kenetic-capital-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf2c7238198ad8b389666574f2d8bc411a4b7428 ) [cmc_rank] => 371 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00493992365451 [volume_24h] => 14526771.637237 [volume_change_24h] => 341.8599 [percent_change_1h] => -0.3523508 [percent_change_24h] => 2.76517195 [percent_change_7d] => -5.37602143 [percent_change_30d] => -13.68808545 [percent_change_60d] => 1.89711445 [percent_change_90d] => 31.2369864 [market_cap] => 49399236.5451 [market_cap_dominance] => 0.0053 [fully_diluted_market_cap] => 49399236.55 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [371] => stdClass Object ( [id] => 15261 [name] => ONUS [symbol] => ONUS [slug] => onus [num_market_pairs] => 5 [date_added] => 2021-11-29T04:57:43.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 97106390 [total_supply] => 97106390 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4184aa04215e5d716dd4c213fed519acadc68f92 ) [cmc_rank] => 372 [self_reported_circulating_supply] => 32112760.233537 [self_reported_market_cap] => 16332929.070682 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.50861180888539 [volume_24h] => 8809.2648625 [volume_change_24h] => -21.6403 [percent_change_1h] => -0.56421601 [percent_change_24h] => 0.75011455 [percent_change_7d] => 10.63347867 [percent_change_30d] => 6.28132048 [percent_change_60d] => 2.07864617 [percent_change_90d] => 27.6892571 [market_cap] => 49389456.67223 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50861180.89 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [372] => stdClass Object ( [id] => 1955 [name] => Neblio [symbol] => NEBL [slug] => neblio [num_market_pairs] => 9 [date_added] => 2017-09-12T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 19575994.979391 [total_supply] => 19575994.981891 [platform] => [cmc_rank] => 373 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4857495300857 [volume_24h] => 6251615.2390599 [volume_change_24h] => -24.3732 [percent_change_1h] => -0.51720077 [percent_change_24h] => -0.98781872 [percent_change_7d] => 17.13023314 [percent_change_30d] => 198.8064028 [percent_change_60d] => 415.4357259 [percent_change_90d] => 1076.25245487 [market_cap] => 48661020.320981 [market_cap_dominance] => 0.0052 [fully_diluted_market_cap] => 48661020.33 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [373] => stdClass Object ( [id] => 4660 [name] => Telos [symbol] => TLOS [slug] => telos [num_market_pairs] => 31 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => services [2] => enterprise-solutions [3] => collectibles-nfts [4] => defi [5] => zero-knowledge-proofs [6] => smart-contracts [7] => eos [8] => bnb-chain ) [max_supply] => 355208371 [circulating_supply] => 270123443.8443 [total_supply] => 355208370.6674 [platform] => [cmc_rank] => 374 [self_reported_circulating_supply] => 281270820.3928 [self_reported_market_cap] => 50530510.369189 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17965073767205 [volume_24h] => 3510625.910569 [volume_change_24h] => -10.8289 [percent_change_1h] => -0.0631087 [percent_change_24h] => -0.48363956 [percent_change_7d] => -3.54123436 [percent_change_30d] => -2.33660352 [percent_change_60d] => -4.67104238 [percent_change_90d] => 3.03719259 [market_cap] => 48527875.949143 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 63813445.88 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [374] => stdClass Object ( [id] => 4092 [name] => Dusk Network [symbol] => DUSK [slug] => dusk-network [num_market_pairs] => 57 [date_added] => 2019-07-11T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => privacy [2] => smart-contracts ) [max_supply] => 1000000000 [circulating_supply] => 410078541.72633 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 ) [cmc_rank] => 375 [self_reported_circulating_supply] => 380663707 [self_reported_market_cap] => 44907577.389249 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11797178602385 [volume_24h] => 9461701.4965901 [volume_change_24h] => 203.3047 [percent_change_1h] => 0.01017987 [percent_change_24h] => 0.59789503 [percent_change_7d] => 1.48444088 [percent_change_30d] => -10.40722717 [percent_change_60d] => -22.75081308 [percent_change_90d] => 3.30816208 [market_cap] => 48377697.977509 [market_cap_dominance] => 0.0051 [fully_diluted_market_cap] => 117971786.02 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [375] => stdClass Object ( [id] => 7882 [name] => Efforce [symbol] => WOZX [slug] => efforce [num_market_pairs] => 14 [date_added] => 2020-12-07T00:00:00.000Z [tags] => Array ( [0] => energy ) [max_supply] => 1000000000 [circulating_supply] => 527135519.39 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x34950ff2b487d9e5282c5ab342d08a2f712eb79f ) [cmc_rank] => 376 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.091111680152017 [volume_24h] => 510772.44014172 [volume_change_24h] => -19.902 [percent_change_1h] => 0.16495562 [percent_change_24h] => 0.4839714 [percent_change_7d] => 1.76957647 [percent_change_30d] => 2.20585641 [percent_change_60d] => -0.5558821 [percent_change_90d] => 4.36123297 [market_cap] => 48028202.839429 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 91111680.15 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [376] => stdClass Object ( [id] => 13769 [name] => World Mobile Token [symbol] => WMT [slug] => world-mobile-token [num_market_pairs] => 11 [date_added] => 2021-11-02T08:55:10.000Z [tags] => Array ( [0] => cardano-ecosystem [1] => cardano ) [max_supply] => 2000000000 [circulating_supply] => 243955714.49 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 1d7f33bd23d85e1a25d87d86fac4f199c3197a2f7afeb662a0f34e1e776f726c646d6f62696c65746f6b656e ) [cmc_rank] => 377 [self_reported_circulating_supply] => 306148914.02391 [self_reported_market_cap] => 59628030.984063 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1947680630329 [volume_24h] => 845504.48519193 [volume_change_24h] => 40.5054 [percent_change_1h] => 0.12583498 [percent_change_24h] => -0.39718695 [percent_change_7d] => -1.12670848 [percent_change_30d] => -2.16780191 [percent_change_60d] => -6.10354655 [percent_change_90d] => -9.83546915 [market_cap] => 47514781.977024 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 389536126.07 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [377] => stdClass Object ( [id] => 7189 [name] => Origin Dollar [symbol] => OUSD [slug] => origin-dollar [num_market_pairs] => 11 [date_added] => 2020-09-27T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 47251350.406799 [total_supply] => 47251350.406799 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2A8e1E676Ec238d8A992307B495b45B3fEAa5e86 ) [cmc_rank] => 378 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.9951672479579 [volume_24h] => 402912.499402 [volume_change_24h] => 6.2907 [percent_change_1h] => 0.16266484 [percent_change_24h] => 0.07761951 [percent_change_7d] => 0.30693404 [percent_change_30d] => -0.05175141 [percent_change_60d] => -0.02879328 [percent_change_90d] => -0.06884134 [market_cap] => 47022996.346628 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47022996.35 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [378] => stdClass Object ( [id] => 7064 [name] => BakeryToken [symbol] => BAKE [slug] => bakerytoken [num_market_pairs] => 116 [date_added] => 2020-09-15T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => binance-chain [4] => amm [5] => dex [6] => bnb-chain ) [max_supply] => [circulating_supply] => 193529284.56769 [total_supply] => 289770587.99914 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 ) [cmc_rank] => 379 [self_reported_circulating_supply] => 7306054 [self_reported_market_cap] => 1763512.8476285 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24137692489387 [volume_24h] => 24725772.303073 [volume_change_24h] => 96.084 [percent_change_1h] => -1.62366383 [percent_change_24h] => 0.19462901 [percent_change_7d] => 0.42794057 [percent_change_30d] => -3.61627681 [percent_change_60d] => -33.07587415 [percent_change_90d] => -5.59755661 [market_cap] => 46713503.585859 [market_cap_dominance] => 0.005 [fully_diluted_market_cap] => 69943933.46 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [379] => stdClass Object ( [id] => 3930 [name] => ThunderCore [symbol] => TT [slug] => thundercore [num_market_pairs] => 24 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( [0] => platform [1] => kenetic-capital-portfolio [2] => huobi-capital-portfolio [3] => pantera-capital-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 9514061657 [total_supply] => 10000000000 [platform] => [cmc_rank] => 380 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0048892725531163 [volume_24h] => 3563293.5236738 [volume_change_24h] => 5.1022 [percent_change_1h] => 0.13037373 [percent_change_24h] => -0.33099561 [percent_change_7d] => -5.6768599 [percent_change_30d] => -15.80768074 [percent_change_60d] => -17.96306236 [percent_change_90d] => -7.30801195 [market_cap] => 46516840.528226 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 48892725.53 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [380] => stdClass Object ( [id] => 7208 [name] => Polkastarter [symbol] => POLS [slug] => polkastarter [num_market_pairs] => 82 [date_added] => 2020-09-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => polkadot [2] => polkadot-ecosystem [3] => launchpad [4] => bnb-chain ) [max_supply] => [circulating_supply] => 99221432 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa ) [cmc_rank] => 381 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.46818405062895 [volume_24h] => 7284183.6436643 [volume_change_24h] => 74.2877 [percent_change_1h] => -0.29399256 [percent_change_24h] => -2.22877983 [percent_change_7d] => -0.49379648 [percent_change_30d] => -6.8328504 [percent_change_60d] => -27.13730935 [percent_change_90d] => -2.93673967 [market_cap] => 46453891.942965 [market_cap_dominance] => 0.0049 [fully_diluted_market_cap] => 46818405.06 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [381] => stdClass Object ( [id] => 3977 [name] => Sport and Leisure [symbol] => SNL [slug] => sport-and-leisure [num_market_pairs] => 6 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => [circulating_supply] => 678662952.83471 [total_supply] => 963252000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa806b3fed6891136940cf81c4085661500aa2709 ) [cmc_rank] => 382 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.068010190537034 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => -0.10796018 [percent_change_24h] => -0.68609316 [percent_change_7d] => 0.98505424 [percent_change_30d] => 11.29895708 [percent_change_60d] => -17.77349042 [percent_change_90d] => 12.37405584 [market_cap] => 46155996.732714 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 65510952.06 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [382] => stdClass Object ( [id] => 2665 [name] => Dero [symbol] => DERO [slug] => dero [num_market_pairs] => 11 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => privacy [2] => smart-contracts ) [max_supply] => 21000000 [circulating_supply] => 12899974 [total_supply] => 18400000 [platform] => [cmc_rank] => 383 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5752414124248 [volume_24h] => 40618.53085748 [volume_change_24h] => -24.823 [percent_change_1h] => -0.88086477 [percent_change_24h] => -1.57462796 [percent_change_7d] => -0.52546617 [percent_change_30d] => -4.5126165 [percent_change_60d] => -13.02122438 [percent_change_90d] => 25.59703971 [market_cap] => 46120521.264003 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 75080069.66 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [383] => stdClass Object ( [id] => 7859 [name] => Badger DAO [symbol] => BADGER [slug] => badger-dao [num_market_pairs] => 92 [date_added] => 2020-12-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => yield-aggregator [4] => governance [5] => blockchain-capital-portfolio [6] => arbitrum-ecosytem ) [max_supply] => 21000000 [circulating_supply] => 12539395.859959 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3472a5a71965499acd81997a54bba8d852c6e53d ) [cmc_rank] => 384 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.55631818 [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.6629647282184 [volume_24h] => 9936062.5030689 [volume_change_24h] => -51.2068 [percent_change_1h] => -0.15330976 [percent_change_24h] => -3.88718482 [percent_change_7d] => -0.66522035 [percent_change_30d] => -3.02834695 [percent_change_60d] => -23.2528112 [percent_change_90d] => 18.82826043 [market_cap] => 45931364.748198 [market_cap_dominance] => 0.0049 [fully_diluted_market_cap] => 76922259.29 [tvl] => 82563120.48 [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [384] => stdClass Object ( [id] => 4090 [name] => Wirex Token [symbol] => WXT [slug] => wirex-token [num_market_pairs] => 18 [date_added] => 2019-07-09T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => centralized-exchange [2] => payments [3] => mobile-payment ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZBRXSG4SWXT ) [cmc_rank] => 385 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0045738702548155 [volume_24h] => 114244.62743513 [volume_change_24h] => 20.5902 [percent_change_1h] => -0.4700523 [percent_change_24h] => -1.69437473 [percent_change_7d] => -5.03327552 [percent_change_30d] => -22.51126384 [percent_change_60d] => -38.06298566 [percent_change_90d] => -55.61463984 [market_cap] => 45738702.548155 [market_cap_dominance] => 0.0049 [fully_diluted_market_cap] => 45738702.55 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [385] => stdClass Object ( [id] => 10529 [name] => Sun (New) [symbol] => SUN [slug] => sun-token [num_market_pairs] => 65 [date_added] => 2021-06-21T00:00:00.000Z [tags] => Array ( [0] => tron-ecosystem ) [max_supply] => [circulating_supply] => 8787447972 [total_supply] => 19900730000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TSSMHYeV2uE9qYH95DqyoCuNCzEL1NvU3S ) [cmc_rank] => 386 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0051953929284595 [volume_24h] => 23003788.751399 [volume_change_24h] => -2.7139 [percent_change_1h] => -0.03503023 [percent_change_24h] => -0.22923106 [percent_change_7d] => 3.5870872 [percent_change_30d] => -8.03423602 [percent_change_60d] => -18.183544 [percent_change_90d] => -8.79067343 [market_cap] => 45654245.052935 [market_cap_dominance] => 0.0049 [fully_diluted_market_cap] => 103392111.91 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [386] => stdClass Object ( [id] => 7055 [name] => DeFi Pulse Index [symbol] => DPI [slug] => defi-pulse-index [num_market_pairs] => 30 [date_added] => 2020-09-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => defi-index ) [max_supply] => [circulating_supply] => 558983.42579149 [total_supply] => 558983.42579149 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b ) [cmc_rank] => 387 [self_reported_circulating_supply] => 571994.9636 [self_reported_market_cap] => 46385447.399254 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 81.0941535347 [volume_24h] => 616268.29148017 [volume_change_24h] => 0.6361 [percent_change_1h] => 0.10790478 [percent_change_24h] => -0.94623552 [percent_change_7d] => 1.27474772 [percent_change_30d] => -5.90942063 [percent_change_60d] => -24.42940054 [percent_change_90d] => 11.05753859 [market_cap] => 45330287.754488 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 45330287.75 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [387] => stdClass Object ( [id] => 6216 [name] => AXEL [symbol] => AXEL [slug] => axel [num_market_pairs] => 3 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( [0] => filesharing ) [max_supply] => 1000000000 [circulating_supply] => 283102718.00068 [total_supply] => 770933110.50859 [platform] => [cmc_rank] => 388 [self_reported_circulating_supply] => 262740225 [self_reported_market_cap] => 41468323.668937 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15783012924244 [volume_24h] => 86823.91794923 [volume_change_24h] => 95.4281 [percent_change_1h] => -0.13973907 [percent_change_24h] => -8.65417173 [percent_change_7d] => 0.56310406 [percent_change_30d] => -6.40921812 [percent_change_60d] => -13.92983817 [percent_change_90d] => -2.28672649 [market_cap] => 44682138.570932 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 157830129.24 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [388] => stdClass Object ( [id] => 14052 [name] => FC Porto Fan Token [symbol] => PORTO [slug] => fc-porto [num_market_pairs] => 38 [date_added] => 2021-11-08T06:40:54.000Z [tags] => Array ( [0] => sports [1] => fan-token ) [max_supply] => 40000000 [circulating_supply] => 7800000 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x49f2145d6366099e13B10FbF80646C0F377eE7f6 ) [cmc_rank] => 389 [self_reported_circulating_supply] => 7800000 [self_reported_market_cap] => 44598062.357736 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.7177003022738 [volume_24h] => 12222539.530249 [volume_change_24h] => -20.536 [percent_change_1h] => 0.47133952 [percent_change_24h] => -0.79261483 [percent_change_7d] => -10.16641356 [percent_change_30d] => -12.84187937 [percent_change_60d] => 67.49826664 [percent_change_90d] => 225.43154179 [market_cap] => 44598062.357736 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 228708012.09 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [389] => stdClass Object ( [id] => 18112 [name] => Alpine F1 Team Fan Token [symbol] => ALPINE [slug] => alpine-f1-team-fan-token [num_market_pairs] => 32 [date_added] => 2022-02-21T12:02:04.000Z [tags] => Array ( [0] => fan-token [1] => bnb-chain ) [max_supply] => 40000000 [circulating_supply] => 11360000 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x287880Ea252b52b63Cc5f40a2d3E5A44aa665a76 ) [cmc_rank] => 390 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.8858489433671 [volume_24h] => 9785969.9364301 [volume_change_24h] => -28.5223 [percent_change_1h] => -0.41441993 [percent_change_24h] => -3.80756263 [percent_change_7d] => -1.4663875 [percent_change_30d] => -5.78942686 [percent_change_60d] => 38.66015299 [percent_change_90d] => 58.45831746 [market_cap] => 44143243.99665 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 155433957.73 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [390] => stdClass Object ( [id] => 3866 [name] => CONUN [symbol] => CON [slug] => conun [num_market_pairs] => 2 [date_added] => 2019-04-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2897405858.7 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4Dd672e77c795844fe3A464eF8eF0FAAe617C8fB ) [cmc_rank] => 391 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015226734618823 [volume_24h] => 1097979.7888888 [volume_change_24h] => 35.5382 [percent_change_1h] => -0.07569951 [percent_change_24h] => -3.12318305 [percent_change_7d] => 0.49856723 [percent_change_30d] => -4.96385628 [percent_change_60d] => 10.3110376 [percent_change_90d] => 45.53240124 [market_cap] => 44118030.093449 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 76133673.09 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [391] => stdClass Object ( [id] => 3855 [name] => Locus Chain [symbol] => LOCUS [slug] => locus-chain [num_market_pairs] => 6 [date_added] => 2019-05-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments [2] => scaling ) [max_supply] => 7000000000 [circulating_supply] => 879808260.79 [total_supply] => 7000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc64500dd7b0f1794807e67802f8abbf5f8ffb054 ) [cmc_rank] => 392 [self_reported_circulating_supply] => 1595769058 [self_reported_market_cap] => 79863707.96755 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.050047159121913 [volume_24h] => 1539930.0900097 [volume_change_24h] => 18.9168 [percent_change_1h] => 2.75067626 [percent_change_24h] => 20.86123799 [percent_change_7d] => 18.9882319 [percent_change_30d] => -27.83191454 [percent_change_60d] => -37.73026986 [percent_change_90d] => -41.39054625 [market_cap] => 44031904.02453 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 350330113.85 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [392] => stdClass Object ( [id] => 7692 [name] => e-Radix [symbol] => EXRD [slug] => radix [num_market_pairs] => 30 [date_added] => 2020-11-16T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem ) [max_supply] => 24000000000 [circulating_supply] => 734834633 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 ) [cmc_rank] => 393 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.059682293039614 [volume_24h] => 189222.90888812 [volume_change_24h] => 0.2171 [percent_change_1h] => -0.74142656 [percent_change_24h] => -3.18323987 [percent_change_7d] => -2.54801095 [percent_change_30d] => 2.33475674 [percent_change_60d] => -3.28633345 [percent_change_90d] => 0.12575954 [market_cap] => 43856615.902363 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1432375032.95 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [393] => stdClass Object ( [id] => 5429 [name] => DEAPcoin [symbol] => DEP [slug] => deapcoin [num_market_pairs] => 48 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => play-to-earn [4] => bnb-chain ) [max_supply] => 30000000000 [circulating_supply] => 7231239464.187 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1a3496c18d558bd9c6c8f609e1b129f67ab08163 ) [cmc_rank] => 394 [self_reported_circulating_supply] => 7007829432 [self_reported_market_cap] => 42461717.795307 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0060591825482243 [volume_24h] => 1913679.3494848 [volume_change_24h] => -26.9068 [percent_change_1h] => 0.75530116 [percent_change_24h] => 4.65619354 [percent_change_7d] => 12.32521232 [percent_change_30d] => 8.11233138 [percent_change_60d] => -50.31587683 [percent_change_90d] => -55.86678242 [market_cap] => 43815399.963432 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 181775476.45 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [394] => stdClass Object ( [id] => 4679 [name] => Band Protocol [symbol] => BAND [slug] => band-protocol [num_market_pairs] => 168 [date_added] => 2019-09-18T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => oracles [3] => binance-chain [4] => binance-launchpad [5] => binance-labs-portfolio [6] => solana-ecosystem [7] => polygon-ecosystem [8] => fantom-ecosystem [9] => web3 [10] => near-protocol-ecosystem [11] => spartan-group [12] => injective-ecosystem [13] => bnb-chain ) [max_supply] => [circulating_supply] => 35191821 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 ) [cmc_rank] => 395 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2269050011027 [volume_24h] => 8028688.2604567 [volume_change_24h] => -11.313 [percent_change_1h] => 0.12701 [percent_change_24h] => -0.17171182 [percent_change_7d] => 4.51492327 [percent_change_30d] => -3.4012112 [percent_change_60d] => -27.78453734 [percent_change_90d] => -6.47077796 [market_cap] => 43177021.18281 [market_cap_dominance] => 0.0046 [fully_diluted_market_cap] => 122690500.11 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [395] => stdClass Object ( [id] => 11374 [name] => Mines of Dalarnia [symbol] => DAR [slug] => mines-of-dalarnia [num_market_pairs] => 78 [date_added] => 2021-08-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => chromia-ecosystem [4] => play-to-earn [5] => animoca-brands-portfolio ) [max_supply] => 800000000 [circulating_supply] => 208484058 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x081131434f93063751813c619ecca9c4dc7862a3 ) [cmc_rank] => 396 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20600401499234 [volume_24h] => 23083540.372662 [volume_change_24h] => 47.7907 [percent_change_1h] => 0.10845759 [percent_change_24h] => -0.23168838 [percent_change_7d] => -1.71465658 [percent_change_30d] => -15.88593068 [percent_change_60d] => -39.07295101 [percent_change_90d] => -26.90921009 [market_cap] => 42948553.009896 [market_cap_dominance] => 0.0046 [fully_diluted_market_cap] => 164803211.99 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [396] => stdClass Object ( [id] => 17917 [name] => RSS3 [symbol] => RSS3 [slug] => rss3 [num_market_pairs] => 31 [date_added] => 2022-02-07T10:03:56.000Z [tags] => Array ( [0] => coinbase-ventures-portfolio [1] => dragonfly-capital-portfolio [2] => fabric-ventures-portfolio [3] => hashkey-capital-portfolio [4] => huobi-capital-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 339388556.55092 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc98d64da73a6616c42117b582e832812e7b8d57f ) [cmc_rank] => 397 [self_reported_circulating_supply] => 339388556.55 [self_reported_market_cap] => 42812849.241282 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12614700294108 [volume_24h] => 664460.91813396 [volume_change_24h] => -18.6351 [percent_change_1h] => -0.79760765 [percent_change_24h] => 2.65129519 [percent_change_7d] => 2.0102107 [percent_change_30d] => 1.79065586 [percent_change_60d] => -9.92050176 [percent_change_90d] => -10.43049143 [market_cap] => 42812849.241398 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 126147002.94 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [397] => stdClass Object ( [id] => 11171 [name] => Mango [symbol] => MNGO [slug] => mango-markets [num_market_pairs] => 19 [date_added] => 2021-08-05T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => derivatives [3] => dao [4] => dex [5] => governance [6] => solana-ecosystem ) [max_supply] => 5000000000 [circulating_supply] => 1000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => MangoCzJ36AjZyKwVj3VnYU4GTonjfVEnJmvvWaxLac ) [cmc_rank] => 398 [self_reported_circulating_supply] => 1095559462.8335 [self_reported_market_cap] => 46553002.70287 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.042492447267504 [volume_24h] => 365285.91953739 [volume_change_24h] => 128.9992 [percent_change_1h] => -0.15494027 [percent_change_24h] => -0.02298457 [percent_change_7d] => 2.81376033 [percent_change_30d] => -4.78759206 [percent_change_60d] => -13.65204906 [percent_change_90d] => -10.86830447 [market_cap] => 42492447.267504 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 212462236.34 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [398] => stdClass Object ( [id] => 8615 [name] => Ethernity [symbol] => ERN [slug] => ethernity-chain [num_market_pairs] => 44 [date_added] => 2021-02-28T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => metaverse [2] => polkastarter ) [max_supply] => 30000000 [circulating_supply] => 15903559.883289 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbc2ae13b23d715c30720f079fcd9b4a74093505 ) [cmc_rank] => 399 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.662515265274 [volume_24h] => 60851585.471453 [volume_change_24h] => -81.5109 [percent_change_1h] => -1.12519337 [percent_change_24h] => -11.20175736 [percent_change_7d] => 85.31546441 [percent_change_30d] => 67.18679147 [percent_change_60d] => 16.51548124 [percent_change_90d] => 95.98986875 [market_cap] => 42343470.961456 [market_cap_dominance] => 0.0045 [fully_diluted_market_cap] => 79875457.96 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [399] => stdClass Object ( [id] => 8707 [name] => Alpaca Finance [symbol] => ALPACA [slug] => alpaca-finance [num_market_pairs] => 83 [date_added] => 2021-03-06T00:00:00.000Z [tags] => Array ( [0] => defi [1] => staking [2] => yield-farming [3] => yield-aggregator [4] => governance [5] => lending-borowing [6] => polygon-ecosystem [7] => fantom-ecosystem [8] => bnb-chain ) [max_supply] => 188000000 [circulating_supply] => 141603872.22787 [total_supply] => 144858125.18687 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x8f0528ce5ef7b51152a59745befdd91d97091d2f ) [cmc_rank] => 400 [self_reported_circulating_supply] => 153739540.46126 [self_reported_market_cap] => 45902514.3729 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29857325080574 [volume_24h] => 3764534.2334543 [volume_change_24h] => 24.333 [percent_change_1h] => -0.28114549 [percent_change_24h] => 1.7760416 [percent_change_7d] => 6.05225506 [percent_change_30d] => 13.75781404 [percent_change_60d] => 13.0421949 [percent_change_90d] => 42.65447638 [market_cap] => 42279128.457756 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56131771.15 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [400] => stdClass Object ( [id] => 3928 [name] => IDEX [symbol] => IDEX [slug] => idex [num_market_pairs] => 52 [date_added] => 2019-05-09T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi ) [max_supply] => [circulating_supply] => 673858613.50078 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb705268213d593b8fd88d3fdeff93aff5cbdcfae ) [cmc_rank] => 401 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 5.44323835 [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.062581161773208 [volume_24h] => 9053863.7617824 [volume_change_24h] => 170.3552 [percent_change_1h] => 0.00136235 [percent_change_24h] => 2.0535394 [percent_change_7d] => -0.94666335 [percent_change_30d] => -6.21196803 [percent_change_60d] => -21.57246764 [percent_change_90d] => -3.02746487 [market_cap] => 42170854.903762 [market_cap_dominance] => 0.0045 [fully_diluted_market_cap] => 62581161.77 [tvl] => 7747383.48447 [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [401] => stdClass Object ( [id] => 7497 [name] => Marlin [symbol] => POND [slug] => marlin [num_market_pairs] => 60 [date_added] => 2020-12-22T00:00:00.000Z [tags] => Array ( [0] => scaling [1] => web3 [2] => injective-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 3906753055 [total_supply] => 5033753055 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57b946008913b82e4df85f501cbaed910e58d26c ) [cmc_rank] => 402 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010779510540353 [volume_24h] => 5686639.8377245 [volume_change_24h] => 131.396 [percent_change_1h] => 0.21972389 [percent_change_24h] => 1.40465192 [percent_change_7d] => 0.01406909 [percent_change_30d] => 3.02571443 [percent_change_60d] => -21.31346816 [percent_change_90d] => 12.32082431 [market_cap] => 42112885.734928 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 107795105.4 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [402] => stdClass Object ( [id] => 2570 [name] => TomoChain [symbol] => TOMO [slug] => tomochain [num_market_pairs] => 57 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => platform [1] => alameda-research-portfolio [2] => injective-ecosystem ) [max_supply] => [circulating_supply] => 92828187.5 [total_supply] => 100000000 [platform] => [cmc_rank] => 403 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.45351812838867 [volume_24h] => 3839295.6220904 [volume_change_24h] => 25.2835 [percent_change_1h] => 0.29168951 [percent_change_24h] => -0.54298268 [percent_change_7d] => 0.53029876 [percent_change_30d] => -10.07642131 [percent_change_60d] => -23.80640447 [percent_change_90d] => 1.33016767 [market_cap] => 42099265.856712 [market_cap_dominance] => 0.0045 [fully_diluted_market_cap] => 45351812.84 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [403] => stdClass Object ( [id] => 4039 [name] => ARPA Chain [symbol] => ARPA [slug] => arpa-chain [num_market_pairs] => 78 [date_added] => 2019-07-15T00:00:00.000Z [tags] => Array ( [0] => scaling [1] => arrington-xrp-capital-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 1242888889 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba50933c268f567bdc86e1ac131be072c6b0b71a ) [cmc_rank] => 404 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033771856658827 [volume_24h] => 13582319.683236 [volume_change_24h] => 43.2281 [percent_change_1h] => 0.10429422 [percent_change_24h] => 0.18316573 [percent_change_7d] => -0.18651715 [percent_change_30d] => -3.58365013 [percent_change_60d] => -17.67896173 [percent_change_90d] => -9.14283589 [market_cap] => 41974665.402157 [market_cap_dominance] => 0.0045 [fully_diluted_market_cap] => 67543713.32 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [404] => stdClass Object ( [id] => 2490 [name] => CargoX [symbol] => CXO [slug] => cargox [num_market_pairs] => 7 [date_added] => 2018-01-31T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 207558157.34983 [total_supply] => 215119015.62457 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb6ee9668771a79be7967ee29a63d4184f8097143 ) [cmc_rank] => 405 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2017641335201 [volume_24h] => 2308.48429468 [volume_change_24h] => 114.5338 [percent_change_1h] => -0.0421515 [percent_change_24h] => -4.90317966 [percent_change_7d] => -7.63324987 [percent_change_30d] => 16.35069482 [percent_change_60d] => 137.22139867 [percent_change_90d] => 215.2244884 [market_cap] => 41877791.772716 [market_cap_dominance] => 0.0045 [fully_diluted_market_cap] => 43403301.79 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [405] => stdClass Object ( [id] => 7535 [name] => Keep3rV1 [symbol] => KP3R [slug] => keep3rv1 [num_market_pairs] => 68 [date_added] => 2020-10-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yearn-partnerships [2] => fantom-ecosystem ) [max_supply] => [circulating_supply] => 425178 [total_supply] => 425178 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 ) [cmc_rank] => 406 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 98.2200710599 [volume_24h] => 3242934.0225963 [volume_change_24h] => -15.0266 [percent_change_1h] => -0.20639959 [percent_change_24h] => -0.74077852 [percent_change_7d] => 1.24162446 [percent_change_30d] => -14.40383094 [percent_change_60d] => -33.56263605 [percent_change_90d] => -21.9324395 [market_cap] => 41761013.373106 [market_cap_dominance] => 0.0044 [fully_diluted_market_cap] => 41761013.37 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [406] => stdClass Object ( [id] => 1556 [name] => Chrono.tech [symbol] => TIME [slug] => chrono-tech [num_market_pairs] => 22 [date_added] => 2017-02-26T00:00:00.000Z [tags] => Array ( [0] => defi [1] => bnb-chain ) [max_supply] => 710112 [circulating_supply] => 710112 [total_supply] => 710112.81 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x485d17A6f1B8780392d53D64751824253011A260 ) [cmc_rank] => 407 [self_reported_circulating_supply] => 710113 [self_reported_market_cap] => 41575146.10298 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 58.547225727426 [volume_24h] => 92792.87296184 [volume_change_24h] => -21.9646 [percent_change_1h] => 0.0337455 [percent_change_24h] => -0.6684855 [percent_change_7d] => -0.98852223 [percent_change_30d] => -1.12718867 [percent_change_60d] => -23.28604614 [percent_change_90d] => 43.27708288 [market_cap] => 41575087.555754 [market_cap_dominance] => 0.0044 [fully_diluted_market_cap] => 41575087.56 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [407] => stdClass Object ( [id] => 8107 [name] => Cobak Token [symbol] => CBK [slug] => cobak-token [num_market_pairs] => 9 [date_added] => 2020-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 51392964 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD85a6Ae55a7f33B0ee113C234d2EE308EdeAF7fD ) [cmc_rank] => 408 [self_reported_circulating_supply] => 67513889 [self_reported_market_cap] => 54111057.597814 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.80148038276708 [volume_24h] => 1091530.5592243 [volume_change_24h] => -1.0677 [percent_change_1h] => -0.34034401 [percent_change_24h] => -0.00254886 [percent_change_7d] => -4.16704671 [percent_change_30d] => -12.0115183 [percent_change_60d] => -32.37812028 [percent_change_90d] => -14.30111914 [market_cap] => 41190452.458255 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 80148038.28 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [408] => stdClass Object ( [id] => 5908 [name] => dKargo [symbol] => DKA [slug] => dkargo [num_market_pairs] => 15 [date_added] => 2020-07-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 1017709366 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5dc60C4D5e75D22588FA17fFEB90A63E535efCE0 ) [cmc_rank] => 409 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.040204016817575 [volume_24h] => 1595955.9939316 [volume_change_24h] => -42.6767 [percent_change_1h] => -0.24768424 [percent_change_24h] => -0.16911463 [percent_change_7d] => -2.19381871 [percent_change_30d] => -13.24181761 [percent_change_60d] => -24.13501724 [percent_change_90d] => -13.39456249 [market_cap] => 40916004.466067 [market_cap_dominance] => 0.0043 [fully_diluted_market_cap] => 201020084.09 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [409] => stdClass Object ( [id] => 5747 [name] => mStable USD [symbol] => MUSD [slug] => mstable-usd [num_market_pairs] => 15 [date_added] => 2020-06-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => asset-backed-stablecoin [3] => polygon-ecosystem [4] => usd-stablecoin ) [max_supply] => [circulating_supply] => 41085970.460591 [total_supply] => 41085970.460591 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe2f2a5c287993345a840db3b0845fbc70f5935a5 ) [cmc_rank] => 410 [self_reported_circulating_supply] => 36667055.059784 [self_reported_market_cap] => 36370257.616256 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99190561000756 [volume_24h] => 14231.443954 [volume_change_24h] => 7.7757 [percent_change_1h] => -4.53748522 [percent_change_24h] => 0.19248586 [percent_change_7d] => -0.79951895 [percent_change_30d] => -0.62061817 [percent_change_60d] => -0.72008708 [percent_change_90d] => -0.71014915 [market_cap] => 40753404.592465 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 40753404.59 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [410] => stdClass Object ( [id] => 4275 [name] => Cocos-BCX [symbol] => COCOS [slug] => cocos-bcx [num_market_pairs] => 35 [date_added] => 2019-08-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => collectibles-nfts [2] => gaming ) [max_supply] => 100000000 [circulating_supply] => 66860636 [total_supply] => 66860636 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc4c7ea4fab34bd9fb9a5e1b1a98df76e26e6407c ) [cmc_rank] => 411 [self_reported_circulating_supply] => 66860636.59 [self_reported_market_cap] => 40591619.713646 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.60710788565416 [volume_24h] => 2443151.8153737 [volume_change_24h] => -77.0025 [percent_change_1h] => 0.15451226 [percent_change_24h] => 1.48374778 [percent_change_7d] => 0.24822138 [percent_change_30d] => -7.26492301 [percent_change_60d] => -22.1582355 [percent_change_90d] => -9.71207506 [market_cap] => 40591619.355452 [market_cap_dominance] => 0.0043 [fully_diluted_market_cap] => 60710788.57 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [411] => stdClass Object ( [id] => 18208 [name] => Kunci Coin [symbol] => KUNCI [slug] => kunci-coin [num_market_pairs] => 23 [date_added] => 2022-02-21T05:21:21.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 39999999998 [circulating_supply] => 1232584338.4267 [total_supply] => 39999999998.283 [platform] => [cmc_rank] => 412 [self_reported_circulating_supply] => 1232584338.4267 [self_reported_market_cap] => 40489642.203899 [tvl_ratio] => [last_updated] => 2022-10-01T01:03:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03284938883418 [volume_24h] => 1837163.7790901 [volume_change_24h] => -6.882 [percent_change_1h] => 0.11514488 [percent_change_24h] => -1.16477378 [percent_change_7d] => 6.19170855 [percent_change_30d] => -23.6930301 [percent_change_60d] => -63.7605743 [percent_change_90d] => -68.98489296 [market_cap] => 40489642.203899 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1313975553.3 [tvl] => [last_updated] => 2022-10-01T01:03:00.000Z ) ) ) [412] => stdClass Object ( [id] => 10688 [name] => Yield Guild Games [symbol] => YGG [slug] => yield-guild-games [num_market_pairs] => 99 [date_added] => 2021-06-28T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming