stdClass Object ( [status] => stdClass Object ( [timestamp] => 2021-10-16T14:12:52.656Z [error_code] => 0 [error_message] => [elapsed] => 396 [credit_count] => 25 [notice] => [total_count] => 6602 ) [data] => Array ( [0] => stdClass Object ( [id] => 1 [name] => Bitcoin [symbol] => BTC [slug] => bitcoin [num_market_pairs] => 8362 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => store-of-value [4] => state-channels [5] => coinbase-ventures-portfolio [6] => three-arrows-capital-portfolio [7] => polychain-capital-portfolio [8] => binance-labs-portfolio [9] => arrington-xrp-capital [10] => blockchain-capital-portfolio [11] => boostvc-portfolio [12] => cms-holdings-portfolio [13] => dcg-portfolio [14] => dragonfly-capital-portfolio [15] => electric-capital-portfolio [16] => fabric-ventures-portfolio [17] => framework-ventures [18] => galaxy-digital-portfolio [19] => huobi-capital [20] => alameda-research-portfolio [21] => a16z-portfolio [22] => 1confirmation-portfolio [23] => winklevoss-capital [24] => usv-portfolio [25] => placeholder-ventures-portfolio [26] => pantera-capital-portfolio [27] => multicoin-capital-portfolio [28] => paradigm-xzy-screener ) [max_supply] => 21000000 [circulating_supply] => 18845375 [total_supply] => 18845375 [platform] => [cmc_rank] => 1 [last_updated] => 2021-10-16T14:12:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 61065.397122342 [volume_24h] => 43365089833.873 [volume_change_24h] => 2.1421 [percent_change_1h] => 0.49367717 [percent_change_24h] => 1.65797962 [percent_change_7d] => 10.64039849 [percent_change_30d] => 28.66989966 [percent_change_60d] => 31.81307394 [percent_change_90d] => 92.38865897 [market_cap] => 1150800308294.5 [market_cap_dominance] => 46.2027 [fully_diluted_market_cap] => 1282373339569.2 [last_updated] => 2021-10-16T14:12:02.000Z ) ) ) [1] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [num_market_pairs] => 4924 [date_added] => 2015-08-07T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => smart-contracts [3] => ethereum [4] => binance-smart-chain [5] => coinbase-ventures-portfolio [6] => three-arrows-capital-portfolio [7] => polychain-capital-portfolio [8] => binance-labs-portfolio [9] => arrington-xrp-capital [10] => blockchain-capital-portfolio [11] => boostvc-portfolio [12] => cms-holdings-portfolio [13] => dcg-portfolio [14] => dragonfly-capital-portfolio [15] => electric-capital-portfolio [16] => fabric-ventures-portfolio [17] => framework-ventures [18] => hashkey-capital-portfolio [19] => kinetic-capital [20] => huobi-capital [21] => alameda-research-portfolio [22] => a16z-portfolio [23] => 1confirmation-portfolio [24] => winklevoss-capital [25] => usv-portfolio [26] => placeholder-ventures-portfolio [27] => pantera-capital-portfolio [28] => multicoin-capital-portfolio [29] => paradigm-xzy-screener ) [max_supply] => [circulating_supply] => 117950839.3115 [total_supply] => 117950839.3115 [platform] => [cmc_rank] => 2 [last_updated] => 2021-10-16T14:12:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3915.0743481771 [volume_24h] => 19348640009.045 [volume_change_24h] => -3.9351 [percent_change_1h] => 0.25092905 [percent_change_24h] => 2.63275726 [percent_change_7d] => 8.19487856 [percent_change_30d] => 9.77694247 [percent_change_60d] => 21.41632191 [percent_change_90d] => 100.26896094 [market_cap] => 461786305334.41 [market_cap_dominance] => 18.5539 [fully_diluted_market_cap] => 461786305334.41 [last_updated] => 2021-10-16T14:12:02.000Z ) ) ) [2] => stdClass Object ( [id] => 1839 [name] => Binance Coin [symbol] => BNB [slug] => binance-coin [num_market_pairs] => 538 [date_added] => 2017-07-25T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => payments [3] => binance-smart-chain [4] => alameda-research-portfolio [5] => multicoin-capital-portfolio ) [max_supply] => 168137036 [circulating_supply] => 168137036 [total_supply] => 168137036 [platform] => [cmc_rank] => 3 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 469.41273069245 [volume_24h] => 2300758666.7205 [volume_change_24h] => -12.2904 [percent_change_1h] => 0.31224671 [percent_change_24h] => 1.60332939 [percent_change_7d] => 10.78761543 [percent_change_30d] => 10.3039657 [percent_change_60d] => 9.78627706 [percent_change_90d] => 53.91796615 [market_cap] => 78925665199.295 [market_cap_dominance] => 3.1711 [fully_diluted_market_cap] => 78925665199.3 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [3] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [num_market_pairs] => 307 [date_added] => 2017-10-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => dpos [2] => pos [3] => platform [4] => research [5] => smart-contracts [6] => staking [7] => binance-smart-chain ) [max_supply] => 45000000000 [circulating_supply] => 32904527668.666 [total_supply] => 33250650235.236 [platform] => [cmc_rank] => 4 [last_updated] => 2021-10-16T14:11:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2145899621716 [volume_24h] => 3095077898.8524 [volume_change_24h] => 16.5422 [percent_change_1h] => 0.52515666 [percent_change_24h] => 2.53929589 [percent_change_7d] => -2.68453477 [percent_change_30d] => -8.60459356 [percent_change_60d] => 6.9867646 [percent_change_90d] => 86.2011625 [market_cap] => 72870036685.027 [market_cap_dominance] => 2.9278 [fully_diluted_market_cap] => 99656548297.72 [last_updated] => 2021-10-16T14:11:10.000Z ) ) ) [4] => stdClass Object ( [id] => 825 [name] => Tether [symbol] => USDT [slug] => tether [num_market_pairs] => 18924 [date_added] => 2015-02-25T00:00:00.000Z [tags] => Array ( [0] => payments [1] => stablecoin [2] => stablecoin-asset-backed [3] => binance-smart-chain [4] => avalanche-ecosystem [5] => solana-ecosystem ) [max_supply] => [circulating_supply] => 68761070054.132 [total_supply] => 71385677464.76 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdac17f958d2ee523a2206206994597c13d831ec7 ) [cmc_rank] => 5 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99976136601331 [volume_24h] => 77139213505.073 [volume_change_24h] => -4.3647 [percent_change_1h] => -0.00401383 [percent_change_24h] => -0.05501398 [percent_change_7d] => -0.03568275 [percent_change_30d] => -0.06209979 [percent_change_60d] => -0.04113266 [percent_change_90d] => -0.05607302 [market_cap] => 68744661325.856 [market_cap_dominance] => 2.7621 [fully_diluted_market_cap] => 71368642415.95 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [5] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [num_market_pairs] => 637 [date_added] => 2013-08-04T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => binance-chain [3] => arrington-xrp-capital [4] => galaxy-digital-portfolio [5] => a16z-portfolio [6] => pantera-capital-portfolio ) [max_supply] => 100000000000 [circulating_supply] => 46878114887 [total_supply] => 99990202996 [platform] => [cmc_rank] => 6 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1517964654126 [volume_24h] => 4221123512.7464 [volume_change_24h] => -16.7301 [percent_change_1h] => 0.58983898 [percent_change_24h] => 2.74837937 [percent_change_7d] => 2.76740494 [percent_change_30d] => 4.9986698 [percent_change_60d] => -2.73138941 [percent_change_90d] => 96.08104346 [market_cap] => 53994047032.051 [market_cap_dominance] => 2.1678 [fully_diluted_market_cap] => 115179646541.26 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [6] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [num_market_pairs] => 164 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => solana-ecosystem [3] => cms-holdings-portfolio [4] => kinetic-capital [5] => alameda-research-portfolio [6] => multicoin-capital-portfolio ) [max_supply] => [circulating_supply] => 300272493.00376 [total_supply] => 506552132.64583 [platform] => [cmc_rank] => 7 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 160.20930606236 [volume_24h] => 2385577580.8626 [volume_change_24h] => -28.2585 [percent_change_1h] => 0.45815617 [percent_change_24h] => 1.01076319 [percent_change_7d] => 0.74720482 [percent_change_30d] => 3.61634077 [percent_change_60d] => 135.62162123 [percent_change_90d] => 490.98185209 [market_cap] => 48106447733.746 [market_cap_dominance] => 1.9328 [fully_diluted_market_cap] => 81154365655.59 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [7] => stdClass Object ( [id] => 6636 [name] => Polkadot [symbol] => DOT [slug] => polkadot-new [num_market_pairs] => 248 [date_added] => 2020-08-19T00:00:00.000Z [tags] => Array ( [0] => substrate [1] => polkadot [2] => binance-chain [3] => binance-smart-chain [4] => polkadot-ecosystem [5] => three-arrows-capital-portfolio [6] => polychain-capital-portfolio [7] => blockchain-capital-portfolio [8] => boostvc-portfolio [9] => cms-holdings-portfolio [10] => coinfund-portfolio [11] => fabric-ventures-portfolio [12] => fenbushi-capital-portfolio [13] => hashkey-capital-portfolio [14] => kinetic-capital [15] => 1confirmation-portfolio [16] => placeholder-ventures-portfolio [17] => pantera-capital-portfolio [18] => exnetwork-capital-portfolio ) [max_supply] => [circulating_supply] => 987579314.95709 [total_supply] => 1103303471.3823 [platform] => [cmc_rank] => 8 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 42.801889395967 [volume_24h] => 3269403140.8236 [volume_change_24h] => 29.3386 [percent_change_1h] => 0.77120524 [percent_change_24h] => 6.91029264 [percent_change_7d] => 22.47637473 [percent_change_30d] => 23.66291725 [percent_change_60d] => 66.54867572 [percent_change_90d] => 238.4048845 [market_cap] => 42270260608.538 [market_cap_dominance] => 1.6971 [fully_diluted_market_cap] => 47223473152.29 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [8] => stdClass Object ( [id] => 3408 [name] => USD Coin [symbol] => USDC [slug] => usd-coin [num_market_pairs] => 1659 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => stablecoin [2] => stablecoin-asset-backed [3] => binance-smart-chain [4] => fantom-ecosystem ) [max_supply] => [circulating_supply] => 32803331072.351 [total_supply] => 32803331072.351 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 ) [cmc_rank] => 9 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99981676638131 [volume_24h] => 3593841450.3904 [volume_change_24h] => -7.6709 [percent_change_1h] => -0.00866655 [percent_change_24h] => -0.07115548 [percent_change_7d] => -0.00964126 [percent_change_30d] => -0.03418923 [percent_change_60d] => -0.01424223 [percent_change_90d] => -0.05434749 [market_cap] => 32797320399.294 [market_cap_dominance] => 1.3168 [fully_diluted_market_cap] => 32797320399.29 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [9] => stdClass Object ( [id] => 74 [name] => Dogecoin [symbol] => DOGE [slug] => dogecoin [num_market_pairs] => 386 [date_added] => 2013-12-15T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => scrypt [3] => medium-of-exchange [4] => memes [5] => payments [6] => binance-smart-chain [7] => doggone-doggerel ) [max_supply] => [circulating_supply] => 131719284119.57 [total_supply] => 131719284119.57 [platform] => [cmc_rank] => 10 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2390996696958 [volume_24h] => 1919628630.1927 [volume_change_24h] => 23.033 [percent_change_1h] => 0.99714923 [percent_change_24h] => 4.38759363 [percent_change_7d] => -3.80830965 [percent_change_30d] => -0.08614708 [percent_change_60d] => -26.48925427 [percent_change_90d] => 26.03090681 [market_cap] => 31494037325.557 [market_cap_dominance] => 1.2644 [fully_diluted_market_cap] => 31494037325.56 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [10] => stdClass Object ( [id] => 7083 [name] => Uniswap [symbol] => UNI [slug] => uniswap [num_market_pairs] => 300 [date_added] => 2020-09-17T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => dao [3] => yield-farming [4] => amm [5] => binance-smart-chain [6] => coinbase-ventures-portfolio [7] => three-arrows-capital-portfolio [8] => governance [9] => blockchain-capital-portfolio [10] => defiance-capital [11] => alameda-research-portfolio [12] => a16z-portfolio [13] => pantera-capital-portfolio [14] => parafi-capital [15] => paradigm-xzy-screener ) [max_supply] => 1000000000 [circulating_supply] => 611643723.83109 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 ) [cmc_rank] => 11 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 27.693306838722 [volume_24h] => 556936966.42613 [volume_change_24h] => -4.6045 [percent_change_1h] => 0.24589826 [percent_change_24h] => 7.18038384 [percent_change_7d] => 8.37539461 [percent_change_30d] => 4.51896356 [percent_change_60d] => -7.54622803 [percent_change_90d] => 66.32189499 [market_cap] => 16938437320.033 [market_cap_dominance] => 0.6806 [fully_diluted_market_cap] => 27693306838.72 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [11] => stdClass Object ( [id] => 4172 [name] => Terra [symbol] => LUNA [slug] => terra-luna [num_market_pairs] => 90 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => store-of-value [2] => defi [3] => payments [4] => coinbase-ventures-portfolio [5] => binance-labs-portfolio [6] => solana-ecosystem [7] => arrington-xrp-capital [8] => hashkey-capital-portfolio [9] => kinetic-capital [10] => huobi-capital [11] => pantera-capital-portfolio [12] => terra-ecosystem ) [max_supply] => [circulating_supply] => 401911955.61736 [total_supply] => 971058422.62122 [platform] => [cmc_rank] => 12 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 37.164660996719 [volume_24h] => 723151164.36689 [volume_change_24h] => -22.5861 [percent_change_1h] => 0.02501081 [percent_change_24h] => 1.3985278 [percent_change_7d] => -15.35598945 [percent_change_30d] => -2.24806957 [percent_change_60d] => 45.72899262 [percent_change_90d] => 440.141203 [market_cap] => 14936921581.048 [market_cap_dominance] => 0.5997 [fully_diluted_market_cap] => 36089057084.73 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [12] => stdClass Object ( [id] => 5805 [name] => Avalanche [symbol] => AVAX [slug] => avalanche [num_market_pairs] => 100 [date_added] => 2020-07-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => binance-smart-chain [3] => polychain-capital-portfolio [4] => avalanche-ecosystem [5] => cms-holdings-portfolio [6] => dragonfly-capital-portfolio ) [max_supply] => 720000000 [circulating_supply] => 220286577.20755 [total_supply] => 391128418.86755 [platform] => [cmc_rank] => 13 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 60.221263737651 [volume_24h] => 710673115.95287 [volume_change_24h] => 39.8673 [percent_change_1h] => -2.48701092 [percent_change_24h] => 9.81741542 [percent_change_7d] => -2.1339242 [percent_change_30d] => -7.55496388 [percent_change_60d] => 148.68233151 [percent_change_90d] => 450.39958743 [market_cap] => 13265936063.88 [market_cap_dominance] => 0.5326 [fully_diluted_market_cap] => 43359309891.11 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [13] => stdClass Object ( [id] => 3717 [name] => Wrapped Bitcoin [symbol] => WBTC [slug] => wrapped-bitcoin [num_market_pairs] => 224 [date_added] => 2019-01-30T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => defi [2] => wrapped-tokens [3] => fantom-ecosystem ) [max_supply] => [circulating_supply] => 215765.43494263 [total_supply] => 215765.43494263 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 ) [cmc_rank] => 14 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 61095.962422485 [volume_24h] => 430146751.25456 [volume_change_24h] => -26.4835 [percent_change_1h] => 0.44370425 [percent_change_24h] => 1.73037334 [percent_change_7d] => 10.67406289 [percent_change_30d] => 28.38804052 [percent_change_60d] => 31.73813719 [percent_change_90d] => 92.36115534 [market_cap] => 13182396905.326 [market_cap_dominance] => 0.5293 [fully_diluted_market_cap] => 13182396905.33 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [14] => stdClass Object ( [id] => 4687 [name] => Binance USD [symbol] => BUSD [slug] => binance-usd [num_market_pairs] => 1477 [date_added] => 2019-09-20T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => stablecoin-asset-backed [2] => binance-chain [3] => binance-smart-chain ) [max_supply] => [circulating_supply] => 13073555531.2 [total_supply] => 13073555531.2 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Chain (BEP2) [symbol] => BNB [slug] => binance-coin [token_address] => BUSD-BD1 ) [cmc_rank] => 15 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99962839267959 [volume_24h] => 6416812169.656 [volume_change_24h] => -4.7292 [percent_change_1h] => -0.02456868 [percent_change_24h] => -0.06836484 [percent_change_7d] => -0.03069962 [percent_change_30d] => -0.06310804 [percent_change_60d] => -0.03949778 [percent_change_90d] => -0.04898663 [market_cap] => 13068697302.261 [market_cap_dominance] => 0.5247 [fully_diluted_market_cap] => 13068697302.26 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [15] => stdClass Object ( [id] => 2 [name] => Litecoin [symbol] => LTC [slug] => litecoin [num_market_pairs] => 691 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => scrypt [3] => medium-of-exchange [4] => binance-chain [5] => binance-smart-chain ) [max_supply] => 84000000 [circulating_supply] => 68762195.496757 [total_supply] => 84000000 [platform] => [cmc_rank] => 16 [last_updated] => 2021-10-16T14:12:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 188.065671823 [volume_24h] => 3353854053.0095 [volume_change_24h] => 14.2026 [percent_change_1h] => 0.39825715 [percent_change_24h] => 4.04829337 [percent_change_7d] => 4.38305486 [percent_change_30d] => -0.09805099 [percent_change_60d] => 4.69709755 [percent_change_90d] => 55.86017828 [market_cap] => 12931808492.122 [market_cap_dominance] => 0.5192 [fully_diluted_market_cap] => 15797516433.13 [last_updated] => 2021-10-16T14:12:02.000Z ) ) ) [16] => stdClass Object ( [id] => 1975 [name] => Chainlink [symbol] => LINK [slug] => chainlink [num_market_pairs] => 497 [date_added] => 2017-09-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => oracles [3] => smart-contracts [4] => substrate [5] => polkadot [6] => binance-smart-chain [7] => polkadot-ecosystem [8] => avalanche-ecosystem [9] => solana-ecosystem [10] => framework-ventures [11] => polygon-ecosystem [12] => fantom-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 459509553.91746 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x514910771af9ca656af840dff83e8264ecf986ca ) [cmc_rank] => 17 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 27.937899556809 [volume_24h] => 1193806164.1526 [volume_change_24h] => -5.2965 [percent_change_1h] => 1.73770186 [percent_change_24h] => 5.69340648 [percent_change_7d] => 2.37749084 [percent_change_30d] => -8.01699904 [percent_change_60d] => -4.04460598 [percent_change_90d] => 78.14501476 [market_cap] => 12837731762.74 [market_cap_dominance] => 0.5158 [fully_diluted_market_cap] => 27937899556.81 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [17] => stdClass Object ( [id] => 1831 [name] => Bitcoin Cash [symbol] => BCH [slug] => bitcoin-cash [num_market_pairs] => 508 [date_added] => 2017-07-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => marketplace [4] => medium-of-exchange [5] => store-of-value [6] => enterprise-solutions [7] => payments [8] => binance-chain [9] => binance-smart-chain ) [max_supply] => 21000000 [circulating_supply] => 18873987.5 [total_supply] => 18873987.5 [platform] => [cmc_rank] => 18 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 638.91725523997 [volume_24h] => 1503865958.7491 [volume_change_24h] => -6.0837 [percent_change_1h] => 0.54714733 [percent_change_24h] => 3.4310732 [percent_change_7d] => 3.74156916 [percent_change_30d] => 0.4964546 [percent_change_60d] => -5.63745889 [percent_change_90d] => 43.86362159 [market_cap] => 12058916288.933 [market_cap_dominance] => 0.4845 [fully_diluted_market_cap] => 13417262360.04 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [18] => stdClass Object ( [id] => 4030 [name] => Algorand [symbol] => ALGO [slug] => algorand [num_market_pairs] => 153 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => research [3] => smart-contracts [4] => arrington-xrp-capital [5] => kinetic-capital [6] => usv-portfolio [7] => multicoin-capital-portfolio [8] => exnetwork-capital-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 6145539082.1763 [total_supply] => 6613816408.532 [platform] => [cmc_rank] => 19 [last_updated] => 2021-10-16T14:11:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8071352345777 [volume_24h] => 378056879.88884 [volume_change_24h] => 23.3461 [percent_change_1h] => 0.36558788 [percent_change_24h] => 2.99048099 [percent_change_7d] => -6.45604461 [percent_change_30d] => -15.66743987 [percent_change_60d] => 87.30517014 [percent_change_90d] => 126.57560751 [market_cap] => 11105820210.875 [market_cap_dominance] => 0.4462 [fully_diluted_market_cap] => 18071352345.78 [last_updated] => 2021-10-16T14:11:10.000Z ) ) ) [19] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [num_market_pairs] => 255 [date_added] => 2019-04-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => state-channels [3] => binance-smart-chain [4] => coinbase-ventures-portfolio [5] => binance-launchpad [6] => binance-labs-portfolio [7] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 6720693342.9 [total_supply] => 10000000000 [platform] => [cmc_rank] => 20 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5128617526769 [volume_24h] => 2068527529.5132 [volume_change_24h] => -43.3391 [percent_change_1h] => 0.52428969 [percent_change_24h] => 2.71591233 [percent_change_7d] => 10.88497198 [percent_change_30d] => 6.72004773 [percent_change_60d] => 2.47391505 [percent_change_90d] => 83.45381009 [market_cap] => 10167479909.944 [market_cap_dominance] => 0.4085 [fully_diluted_market_cap] => 15128617526.77 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [20] => stdClass Object ( [id] => 5994 [name] => SHIBA INU [symbol] => SHIB [slug] => shiba-inu [num_market_pairs] => 199 [date_added] => 2020-08-01T00:00:00.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel ) [max_supply] => [circulating_supply] => 394796000000000 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce ) [cmc_rank] => 21 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.568209582E-5 [volume_24h] => 2811950158.3912 [volume_change_24h] => -27.4095 [percent_change_1h] => 0.30632319 [percent_change_24h] => 2.00977629 [percent_change_7d] => -1.9936427 [percent_change_30d] => 288.41506523 [percent_change_60d] => 185.90298143 [percent_change_90d] => 282.66146793 [market_cap] => 10139188701.353 [market_cap_dominance] => 0.4074 [fully_diluted_market_cap] => 25682095818.03 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [21] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [num_market_pairs] => 366 [date_added] => 2014-08-05T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => decentralized-exchange [3] => smart-contracts [4] => hashkey-capital-portfolio ) [max_supply] => 50001806812 [circulating_supply] => 24065245628.071 [total_supply] => 50001802717.234 [platform] => [cmc_rank] => 22 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.40242699085734 [volume_24h] => 1362612642.7307 [volume_change_24h] => 64.5024 [percent_change_1h] => 1.31639485 [percent_change_24h] => 13.1638392 [percent_change_7d] => 11.30755084 [percent_change_30d] => 21.62484475 [percent_change_60d] => 7.95457935 [percent_change_90d] => 72.33899135 [market_cap] => 9684504382.3474 [market_cap_dominance] => 0.3888 [fully_diluted_market_cap] => 20122076652.78 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [22] => stdClass Object ( [id] => 8916 [name] => Internet Computer [symbol] => ICP [slug] => internet-computer [num_market_pairs] => 78 [date_added] => 2021-03-23T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => polychain-capital-portfolio [3] => exnetwork-capital-portfolio ) [max_supply] => [circulating_supply] => 173832532.15 [total_supply] => 473849283.16189 [platform] => [cmc_rank] => 23 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 44.876700725236 [volume_24h] => 502743889.42847 [volume_change_24h] => 32.5998 [percent_change_1h] => 0.85944795 [percent_change_24h] => 3.90877661 [percent_change_7d] => -10.93456294 [percent_change_30d] => -22.87308996 [percent_change_60d] => -27.12229672 [percent_change_90d] => 34.85659809 [market_cap] => 7801030521.6056 [market_cap_dominance] => 0.3132 [fully_diluted_market_cap] => 21264792469.32 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [23] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [num_market_pairs] => 145 [date_added] => 2017-08-22T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => data-provenance [2] => iot [3] => smart-contracts [4] => fenbushi-capital-portfolio ) [max_supply] => 86712634466 [circulating_supply] => 64315576989 [total_supply] => 86712634466 [platform] => [cmc_rank] => 24 [last_updated] => 2021-10-16T14:12:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12107606304259 [volume_24h] => 590124387.06524 [volume_change_24h] => 14.8307 [percent_change_1h] => 0.41218816 [percent_change_24h] => 4.71227185 [percent_change_7d] => -0.72114021 [percent_change_30d] => 3.28577804 [percent_change_60d] => -6.34766382 [percent_change_90d] => 80.83944483 [market_cap] => 7787076854.1407 [market_cap_dominance] => 0.3129 [fully_diluted_market_cap] => 10498824397.19 [last_updated] => 2021-10-16T14:12:02.000Z ) ) ) [24] => stdClass Object ( [id] => 2280 [name] => Filecoin [symbol] => FIL [slug] => filecoin [num_market_pairs] => 152 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => distributed-computing [2] => filesharing [3] => storage [4] => binance-smart-chain [5] => polychain-capital-portfolio [6] => blockchain-capital-portfolio [7] => boostvc-portfolio [8] => dcg-portfolio [9] => hashkey-capital-portfolio [10] => a16z-portfolio [11] => winklevoss-capital [12] => pantera-capital-portfolio ) [max_supply] => [circulating_supply] => 113244697 [total_supply] => 113244697 [platform] => [cmc_rank] => 25 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 67.753509694329 [volume_24h] => 677561937.8341 [volume_change_24h] => -34.3139 [percent_change_1h] => 0.40772242 [percent_change_24h] => 0.51296541 [percent_change_7d] => -12.98959254 [percent_change_30d] => -18.23808669 [percent_change_60d] => -7.65321962 [percent_change_90d] => 44.52098904 [market_cap] => 7672725676.0208 [market_cap_dominance] => 0.308 [fully_diluted_market_cap] => 7672725676.02 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [25] => stdClass Object ( [id] => 6783 [name] => Axie Infinity [symbol] => AXS [slug] => axie-infinity [num_market_pairs] => 136 [date_added] => 2020-08-31T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-launchpad [3] => metaverse [4] => defiance-capital [5] => play-to-earn ) [max_supply] => 270000000 [circulating_supply] => 60907500 [total_supply] => 270000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbb0e17ef65f82ab018d8edd776e8dd940327b28b ) [cmc_rank] => 26 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 125.70559580565 [volume_24h] => 607393999.62191 [volume_change_24h] => -72.7362 [percent_change_1h] => 0.77742455 [percent_change_24h] => -0.19807551 [percent_change_7d] => -1.81498471 [percent_change_30d] => 87.66347241 [percent_change_60d] => 60.94276852 [percent_change_90d] => 568.14443008 [market_cap] => 7656413576.5325 [market_cap_dominance] => 0.3074 [fully_diluted_market_cap] => 33940510867.52 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [26] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [num_market_pairs] => 190 [date_added] => 2019-03-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => content-creation [3] => interoperability [4] => binance-chain [5] => binance-smart-chain [6] => polychain-capital-portfolio [7] => dragonfly-capital-portfolio [8] => hashkey-capital-portfolio [9] => 1confirmation-portfolio [10] => paradigm-xzy-screener [11] => exnetwork-capital-portfolio ) [max_supply] => [circulating_supply] => 223009629.89105 [total_supply] => 280794232.89105 [platform] => [cmc_rank] => 27 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 33.899976122579 [volume_24h] => 479032432.848 [volume_change_24h] => -14.0211 [percent_change_1h] => 0.52302516 [percent_change_24h] => 3.14581232 [percent_change_7d] => -5.85000343 [percent_change_30d] => 2.81414498 [percent_change_60d] => 100.45022086 [percent_change_90d] => 202.21704281 [market_cap] => 7560021128.4118 [market_cap_dominance] => 0.3035 [fully_diluted_market_cap] => 9518917790.36 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [27] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [num_market_pairs] => 522 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( [0] => media [1] => payments [2] => binance-smart-chain ) [max_supply] => [circulating_supply] => 71659657369.49 [total_supply] => 100850743811.66 [platform] => [cmc_rank] => 28 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.09938083145072 [volume_24h] => 1289815524.1142 [volume_change_24h] => -16.8099 [percent_change_1h] => 0.34624531 [percent_change_24h] => 0.9453411 [percent_change_7d] => -4.97688602 [percent_change_30d] => -13.03154592 [percent_change_60d] => 9.87850223 [percent_change_90d] => 75.17811534 [market_cap] => 7121596330.8536 [market_cap_dominance] => 0.2861 [fully_diluted_market_cap] => 10022630772.43 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [28] => stdClass Object ( [id] => 1321 [name] => Ethereum Classic [symbol] => ETC [slug] => ethereum-classic [num_market_pairs] => 265 [date_added] => 2016-07-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => ethash [3] => platform [4] => smart-contracts [5] => binance-smart-chain [6] => dcg-portfolio ) [max_supply] => 210700000 [circulating_supply] => 130248181.36552 [total_supply] => 210700000 [platform] => [cmc_rank] => 29 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 54.479653210974 [volume_24h] => 923581517.78185 [volume_change_24h] => -18.7498 [percent_change_1h] => 0.7853697 [percent_change_24h] => 1.39685027 [percent_change_7d] => -4.03175309 [percent_change_30d] => -5.95798842 [percent_change_60d] => -20.96874407 [percent_change_90d] => 28.41079753 [market_cap] => 7095875752.1538 [market_cap_dominance] => 0.2851 [fully_diluted_market_cap] => 11478862931.55 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [29] => stdClass Object ( [id] => 4195 [name] => FTX Token [symbol] => FTT [slug] => ftx-token [num_market_pairs] => 88 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => derivatives [3] => cms-holdings-portfolio [4] => kinetic-capital [5] => alameda-research-portfolio [6] => pantera-capital-portfolio [7] => exnetwork-capital-portfolio ) [max_supply] => 352170015 [circulating_supply] => 120455699.41874 [total_supply] => 336326035.48597 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Chain (BEP2) [symbol] => BNB [slug] => binance-coin [token_address] => FTT-F11 ) [cmc_rank] => 30 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 56.876899640553 [volume_24h] => 255658256.05042 [volume_change_24h] => -4.7961 [percent_change_1h] => 0.15181125 [percent_change_24h] => 0.56643295 [percent_change_7d] => 0.9050497 [percent_change_30d] => -16.46765949 [percent_change_60d] => 21.50287119 [percent_change_90d] => 114.1820463 [market_cap] => 6851146726.9725 [market_cap_dominance] => 0.2751 [fully_diluted_market_cap] => 20030338599.57 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [30] => stdClass Object ( [id] => 4943 [name] => Dai [symbol] => DAI [slug] => multi-collateral-dai [num_market_pairs] => 481 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => ethereum [3] => binance-smart-chain [4] => avalanche-ecosystem [5] => polygon-ecosystem [6] => fantom-ecosystem ) [max_supply] => [circulating_supply] => 6474951713.6354 [total_supply] => 6474952202.4745 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b175474e89094c44da98b954eedeac495271d0f ) [cmc_rank] => 31 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99848482465545 [volume_24h] => 530798682.46915 [volume_change_24h] => -53.6086 [percent_change_1h] => -0.14954852 [percent_change_24h] => -0.21202326 [percent_change_7d] => -0.22499368 [percent_change_30d] => -0.18850358 [percent_change_60d] => -0.2111447 [percent_change_90d] => -0.27859487 [market_cap] => 6465141026.4417 [market_cap_dominance] => 0.2598 [fully_diluted_market_cap] => 6465141514.54 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [31] => stdClass Object ( [id] => 4023 [name] => Bitcoin BEP2 [symbol] => BTCB [slug] => bitcoin-bep2 [num_market_pairs] => 54 [date_added] => 2019-06-18T00:00:00.000Z [tags] => Array ( [0] => binance-chain [1] => binance-smart-chain ) [max_supply] => [circulating_supply] => 105094.85342161 [total_supply] => 112501 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Chain (BEP2) [symbol] => BNB [slug] => binance-coin [token_address] => BTCB-1DE ) [cmc_rank] => 32 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 60943.67609973 [volume_24h] => 78506508.147861 [volume_change_24h] => 30.2388 [percent_change_1h] => 0.51736336 [percent_change_24h] => 1.70432869 [percent_change_7d] => 10.4706064 [percent_change_30d] => 27.82321045 [percent_change_60d] => 31.51732172 [percent_change_90d] => 92.06305668 [market_cap] => 6404866706.6752 [market_cap_dominance] => 0.2573 [fully_diluted_market_cap] => 6856224504.9 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [32] => stdClass Object ( [id] => 2416 [name] => THETA [symbol] => THETA [slug] => theta [num_market_pairs] => 78 [date_added] => 2018-01-17T00:00:00.000Z [tags] => Array ( [0] => media [1] => collectibles-nfts [2] => content-creation [3] => video [4] => huobi-capital ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 33 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.2172896505439 [volume_24h] => 265150561.48663 [volume_change_24h] => 7.9264 [percent_change_1h] => 0.5081713 [percent_change_24h] => 0.6927503 [percent_change_7d] => -6.16980448 [percent_change_30d] => -6.26237376 [percent_change_60d] => -19.59023823 [percent_change_90d] => 39.22217626 [market_cap] => 6217289650.5439 [market_cap_dominance] => 0.2496 [fully_diluted_market_cap] => 6217289650.54 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [33] => stdClass Object ( [id] => 2011 [name] => Tezos [symbol] => XTZ [slug] => tezos [num_market_pairs] => 171 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => enterprise-solutions [3] => collectibles-nfts [4] => defi [5] => smart-contracts [6] => binance-smart-chain [7] => polychain-capital-portfolio [8] => boostvc-portfolio [9] => winklevoss-capital ) [max_supply] => [circulating_supply] => 863415170.83519 [total_supply] => 892549092.92445 [platform] => [cmc_rank] => 34 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.9429482206974 [volume_24h] => 318690381.67648 [volume_change_24h] => -16.9063 [percent_change_1h] => 0.39705819 [percent_change_24h] => 1.31390431 [percent_change_7d] => -7.89144373 [percent_change_30d] => 4.3551637 [percent_change_60d] => 83.84826139 [percent_change_90d] => 183.07464257 [market_cap] => 5994646824.0734 [market_cap_dominance] => 0.2409 [fully_diluted_market_cap] => 6196922136.6 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [34] => stdClass Object ( [id] => 4642 [name] => Hedera [symbol] => HBAR [slug] => hedera [num_market_pairs] => 68 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( [0] => dag [1] => marketplace [2] => enterprise-solutions [3] => payments [4] => dcg-portfolio ) [max_supply] => 50000000000 [circulating_supply] => 14832972490.758 [total_supply] => 50000000000 [platform] => [cmc_rank] => 35 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36901403759383 [volume_24h] => 275249518.52664 [volume_change_24h] => -19.5692 [percent_change_1h] => 0.16321481 [percent_change_24h] => 2.15000357 [percent_change_7d] => -2.03932291 [percent_change_30d] => -30.768214 [percent_change_60d] => 50.67324486 [percent_change_90d] => 101.21714942 [market_cap] => 5473575068.3328 [market_cap_dominance] => 0.2199 [fully_diluted_market_cap] => 18450701879.69 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [35] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [num_market_pairs] => 112 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => defi [3] => research [4] => scaling [5] => smart-contracts [6] => binance-smart-chain [7] => fantom-ecosystem ) [max_supply] => 3175000000 [circulating_supply] => 2545006273 [total_supply] => 2545006273 [platform] => [cmc_rank] => 36 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9708365669587 [volume_24h] => 365010327.5294 [volume_change_24h] => -21.31 [percent_change_1h] => -0.10158888 [percent_change_24h] => 0.10840223 [percent_change_7d] => -10.81478063 [percent_change_30d] => 49.85075126 [percent_change_60d] => 352.41033547 [percent_change_90d] => 903.68411866 [market_cap] => 5015791425.9677 [market_cap_dominance] => 0.2015 [fully_diluted_market_cap] => 6257406100.09 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [36] => stdClass Object ( [id] => 328 [name] => Monero [symbol] => XMR [slug] => monero [num_market_pairs] => 151 [date_added] => 2014-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => privacy [4] => ringct [5] => boostvc-portfolio [6] => electric-capital-portfolio [7] => galaxy-digital-portfolio ) [max_supply] => [circulating_supply] => 18012223.840951 [total_supply] => 18012223.840951 [platform] => [cmc_rank] => 37 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 269.75365121203 [volume_24h] => 213994381.88632 [volume_change_24h] => -1.1477 [percent_change_1h] => 0.89698696 [percent_change_24h] => -1.36074736 [percent_change_7d] => -3.98565312 [percent_change_30d] => 2.07486329 [percent_change_60d] => 0.00615206 [percent_change_90d] => 33.48673635 [market_cap] => 4858863147.5449 [market_cap_dominance] => 0.1952 [fully_diluted_market_cap] => 4858863147.54 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [37] => stdClass Object ( [id] => 3635 [name] => Crypto.com Coin [symbol] => CRO [slug] => crypto-com-coin [num_market_pairs] => 104 [date_added] => 2018-12-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => cosmos-ecosystem [2] => centralized-exchange [3] => mobile [4] => payments ) [max_supply] => 30263013692 [circulating_supply] => 25263013692 [total_supply] => 30263013692 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b ) [cmc_rank] => 38 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19183171117285 [volume_24h] => 41155230.607307 [volume_change_24h] => -4.7477 [percent_change_1h] => 0.31097249 [percent_change_24h] => 2.71868158 [percent_change_7d] => -0.4677478 [percent_change_30d] => 1.56006196 [percent_change_60d] => 28.0485811 [percent_change_90d] => 68.48909271 [market_cap] => 4846247145.9195 [market_cap_dominance] => 0.1946 [fully_diluted_market_cap] => 5805405701.78 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [38] => stdClass Object ( [id] => 6892 [name] => Elrond [symbol] => EGLD [slug] => elrond-egld [num_market_pairs] => 57 [date_added] => 2020-09-04T00:00:00.000Z [tags] => Array ( [0] => binance-smart-chain [1] => binance-launchpad [2] => binance-labs-portfolio [3] => electric-capital-portfolio [4] => exnetwork-capital-portfolio ) [max_supply] => 31415926 [circulating_supply] => 19592729.096671 [total_supply] => 22568428 [platform] => [cmc_rank] => 39 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 244.43542280854 [volume_24h] => 119787813.81566 [volume_change_24h] => 40.2346 [percent_change_1h] => 0.03350522 [percent_change_24h] => 3.17173087 [percent_change_7d] => -8.19510346 [percent_change_30d] => -3.30012098 [percent_change_60d] => 58.211594 [percent_change_90d] => 215.74048142 [market_cap] => 4789157020.718 [market_cap_dominance] => 0.1924 [fully_diluted_market_cap] => 7679165154.73 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [39] => stdClass Object ( [id] => 7186 [name] => PancakeSwap [symbol] => CAKE [slug] => pancakeswap [num_market_pairs] => 136 [date_added] => 2020-09-25T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => yield-farming [3] => binance-chain [4] => amm [5] => binance-smart-chain ) [max_supply] => [circulating_supply] => 232349456.77681 [total_supply] => 232349456.77681 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain (BEP20) [symbol] => BNB [slug] => binance-coin [token_address] => 0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82 ) [cmc_rank] => 40 [last_updated] => 2021-10-16T14:12:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 19.784082197497 [volume_24h] => 276801671.24111 [volume_change_24h] => -9.6335 [percent_change_1h] => 0.59138546 [percent_change_24h] => 1.32779761 [percent_change_7d] => -0.19435715 [percent_change_30d] => -12.57391808 [percent_change_60d] => -14.69691361 [percent_change_90d] => 50.87379383 [market_cap] => 4596820751.4163 [market_cap_dominance] => 0.1846 [fully_diluted_market_cap] => 4596820751.42 [last_updated] => 2021-10-16T14:12:02.000Z ) ) ) [40] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [num_market_pairs] => 410 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => smart-contracts [3] => binance-chain [4] => binance-smart-chain [5] => fenbushi-capital-portfolio [6] => galaxy-digital-portfolio ) [max_supply] => [circulating_supply] => 960828980.2086 [total_supply] => 1036829392.0525 [platform] => [cmc_rank] => 41 [last_updated] => 2021-10-16T14:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.6248989715963 [volume_24h] => 1205418022.0125 [volume_change_24h] => -0.7973 [percent_change_1h] => 0.75902882 [percent_change_24h] => 2.23601455 [percent_change_7d] => -4.35503462 [percent_change_30d] => -7.72116029 [percent_change_60d] => -15.3618331 [percent_change_90d] => 25.36495624 [market_cap] => 4443736962.4467 [market_cap_dominance] => 0.1785 [fully_diluted_market_cap] => 4795231189.02 [last_updated] => 2021-10-16T14:11:07.000Z ) ) ) [41] => stdClass Object ( [id] => 7278 [name] => Aave [symbol] => AAVE [slug] => aave [num_market_pairs] => 252 [date_added] => 2020-10-02T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => binance-smart-chain [4] => three-arrows-capital-portfolio [5] => governance [6] => lending-borowing [7] => blockchain-capital-portfolio [8] => defiance-capital [9] => framework-ventures [10] => alameda-research-portfolio [11] => pantera-capital-portfolio [12] => parafi-capital [13] => polygon-ecosystem [14] => fantom-ecosystem ) [max_supply] => 16000000 [circulating_supply] => 13213568.35558 [total_supply] => 16000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 ) [cmc_rank] => 42 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 312.41073263498 [volume_24h] => 241198219.06096 [volume_change_24h] => -10.9075 [percent_change_1h] => 0.5577781 [percent_change_24h] => 4.80170445 [percent_change_7d] => 0.073172 [percent_change_30d] => -19.48143516 [percent_change_60d] => -27.74920507 [percent_change_90d] => 19.64330454 [market_cap] => 4128060570.6891 [market_cap_dominance] => 0.1657 [fully_diluted_market_cap] => 4998571722.16 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [42] => stdClass Object ( [id] => 6535 [name] => NEAR Protocol [symbol] => NEAR [slug] => near-protocol [num_market_pairs] => 67 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => platform [1] => staking [2] => binance-smart-chain [3] => coinbase-ventures-portfolio [4] => coinfund-portfolio [5] => electric-capital-portfolio [6] => fabric-ventures-portfolio [7] => kinetic-capital ) [max_supply] => 1000000000 [circulating_supply] => 520715829 [total_supply] => 1000000000 [platform] => [cmc_rank] => 43 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.8459106301819 [volume_24h] => 166249447.1913 [volume_change_24h] => -36.1297 [percent_change_1h] => 0.07722039 [percent_change_24h] => -0.0010277 [percent_change_7d] => -3.47285619 [percent_change_30d] => -9.53381558 [percent_change_60d] => 107.86616239 [percent_change_90d] => 307.11114152 [market_cap] => 4085489858.0551 [market_cap_dominance] => 0.164 [fully_diluted_market_cap] => 7845910630.18 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [43] => stdClass Object ( [id] => 4256 [name] => Klaytn [symbol] => KLAY [slug] => klaytn [num_market_pairs] => 59 [date_added] => 2020-03-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 2513518768 [total_supply] => 10697621526.4 [platform] => [cmc_rank] => 44 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6046011999272 [volume_24h] => 110533651.74671 [volume_change_24h] => -4.459 [percent_change_1h] => -0.13723155 [percent_change_24h] => 1.18898161 [percent_change_7d] => -39.67886113 [percent_change_30d] => 21.13984218 [percent_change_60d] => -12.18213322 [percent_change_90d] => 76.79928262 [market_cap] => 4033195231.1723 [market_cap_dominance] => 0.1619 [fully_diluted_market_cap] => 17165416337.63 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [44] => stdClass Object ( [id] => 10791 [name] => eCash [symbol] => XEC [slug] => ecash [num_market_pairs] => 37 [date_added] => 2021-07-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000000000 [circulating_supply] => 18870698423313 [total_supply] => 18870698423313 [platform] => [cmc_rank] => 45 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0002041740199 [volume_24h] => 175193200.77183 [volume_change_24h] => -23.8221 [percent_change_1h] => -0.08958728 [percent_change_24h] => -1.79621395 [percent_change_7d] => -8.55784185 [percent_change_30d] => -18.41384926 [percent_change_60d] => 261.48453412 [percent_change_90d] => 710.40098747 [market_cap] => 3852906355.4084 [market_cap_dominance] => 0.1548 [fully_diluted_market_cap] => 4287654417.8 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [45] => stdClass Object ( [id] => 6719 [name] => The Graph [symbol] => GRT [slug] => the-graph [num_market_pairs] => 142 [date_added] => 2020-12-17T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => enterprise-solutions [2] => defi [3] => binance-smart-chain [4] => coinbase-ventures-portfolio [5] => solana-ecosystem [6] => analytics [7] => coinfund-portfolio [8] => dcg-portfolio [9] => fabric-ventures-portfolio [10] => framework-ventures [11] => ledgerprime-portfolio [12] => multicoin-capital-portfolio [13] => parafi-capital [14] => polygon-ecosystem [15] => fantom-ecosystem ) [max_supply] => 10057044431 [circulating_supply] => 4715735200 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc944e90c64b2c07662a292be6244bdf05cda44a7 ) [cmc_rank] => 46 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.81335806514244 [volume_24h] => 429014224.93762 [volume_change_24h] => 46.4895 [percent_change_1h] => 1.22082225 [percent_change_24h] => 5.67954259 [percent_change_7d] => 10.87435196 [percent_change_30d] => -6.50759612 [percent_change_60d] => -16.34973205 [percent_change_90d] => 43.34877562 [market_cap] => 3835581257.9961 [market_cap_dominance] => 0.154 [fully_diluted_market_cap] => 8179978199.45 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [46] => stdClass Object ( [id] => 1720 [name] => IOTA [symbol] => MIOTA [slug] => iota [num_market_pairs] => 60 [date_added] => 2017-06-13T00:00:00.000Z [tags] => Array ( [0] => dag [1] => medium-of-exchange [2] => iot [3] => sharing-economy [4] => binance-smart-chain ) [max_supply] => 2779530283 [circulating_supply] => 2779530283 [total_supply] => 2779530283 [platform] => [cmc_rank] => 47 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2951694772445 [volume_24h] => 73396131.919489 [volume_change_24h] => -30.1788 [percent_change_1h] => 0.60466301 [percent_change_24h] => -0.10308589 [percent_change_7d] => -5.02733266 [percent_change_30d] => -15.1354022 [percent_change_60d] => 16.30846538 [percent_change_90d] => 89.68482655 [market_cap] => 3599962783.6183 [market_cap_dominance] => 0.1445 [fully_diluted_market_cap] => 3599962783.62 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [47] => stdClass Object ( [id] => 3155 [name] => Quant [symbol] => QNT [slug] => quant [num_market_pairs] => 60 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => platform [1] => interoperability ) [max_supply] => 14612493 [circulating_supply] => 12072738 [total_supply] => 14612493.080826 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a220e6096b25eadb88358cb44068a3248254675 ) [cmc_rank] => 48 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 291.23415096895 [volume_24h] => 65399035.656283 [volume_change_24h] => 10.6831 [percent_change_1h] => 0.5203128 [percent_change_24h] => 2.93855427 [percent_change_7d] => -4.42928933 [percent_change_30d] => -18.24190596 [percent_change_60d] => 88.34205061 [percent_change_90d] => 312.32939935 [market_cap] => 3515993601.3006 [market_cap_dominance] => 0.1413 [fully_diluted_market_cap] => 4255656992.39 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [48] => stdClass Object ( [id] => 3602 [name] => Bitcoin SV [symbol] => BSV [slug] => bitcoin-sv [num_market_pairs] => 166 [date_added] => 2018-11-09T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => medium-of-exchange [4] => store-of-value [5] => state-channels ) [max_supply] => 21000000 [circulating_supply] => 18870907.894239 [total_supply] => 18870907.894239 [platform] => [cmc_rank] => 49 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 172.24306774202 [volume_24h] => 338117870.97786 [volume_change_24h] => -16.6109 [percent_change_1h] => 0.29173076 [percent_change_24h] => -0.18856759 [percent_change_7d] => -4.72613352 [percent_change_30d] => 10.83195553 [percent_change_60d] => 2.01152614 [percent_change_90d] => 37.70044611 [market_cap] => 3250383066.7809 [market_cap_dominance] => 0.1305 [fully_diluted_market_cap] => 3617104422.58 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [49] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [num_market_pairs] => 235 [date_added] => 2016-09-08T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => smart-contracts ) [max_supply] => 100000000 [circulating_supply] => 70538831 [total_supply] => 100000000 [platform] => [cmc_rank] => 50 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 44.87533417027 [volume_24h] => 259764309.38548 [volume_change_24h] => -0.815 [percent_change_1h] => 0.56812831 [percent_change_24h] => 2.00451897 [percent_change_7d] => -8.12223499 [percent_change_30d] => -11.61144784 [percent_change_60d] => -20.15780223 [percent_change_90d] => 48.98405272 [market_cap] => 3165453613.1052 [market_cap_dominance] => 0.1271 [fully_diluted_market_cap] => 4487533417.03 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [50] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [num_market_pairs] => 143 [date_added] => 2016-06-02T00:00:00.000Z [tags] => Array ( [0] => lpos [1] => platform [2] => smart-contracts [3] => solana-ecosystem ) [max_supply] => [circulating_supply] => 106443454 [total_supply] => 106443454 [platform] => [cmc_rank] => 51 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 29.7329957515 [volume_24h] => 138901829.13501 [volume_change_24h] => -15.9591 [percent_change_1h] => -0.19582789 [percent_change_24h] => -1.32321584 [percent_change_7d] => 6.49364037 [percent_change_30d] => -4.28257112 [percent_change_60d] => 25.0313058 [percent_change_90d] => 124.23991978 [market_cap] => 3164882765.557 [market_cap_dominance] => 0.1271 [fully_diluted_market_cap] => 3164882765.56 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [51] => stdClass Object ( [id] => 5034 [name] => Kusama [symbol] => KSM [slug] => kusama [num_market_pairs] => 109 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( [0] => substrate [1] => polkadot-ecosystem [2] => cms-holdings-portfolio [3] => kinetic-capital [4] => 1confirmation-portfolio ) [max_supply] => [circulating_supply] => 8470098.0572621 [total_supply] => 9651217.4512621 [platform] => [cmc_rank] => 52 [last_updated] => 2021-10-16T14:11:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 344.04575980552 [volume_24h] => 165786077.73905 [volume_change_24h] => 8.601 [percent_change_1h] => 0.1221252 [percent_change_24h] => 0.57926397 [percent_change_7d] => -1.75219979 [percent_change_30d] => -17.66794287 [percent_change_60d] => 14.29768364 [percent_change_90d] => 86.50915211 [market_cap] => 2914101321.738 [market_cap_dominance] => 0.1171 [fully_diluted_market_cap] => 3320460441.07 [last_updated] => 2021-10-16T14:11:10.000Z ) ) ) [52] => stdClass Object ( [id] => 3957 [name] => UNUS SED LEO [symbol] => LEO [slug] => unus-sed-leo [num_market_pairs] => 16 [date_added] => 2019-05-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => payments [4] => arrington-xrp-capital [5] => kinetic-capital [6] => alameda-research-portfolio ) [max_supply] => [circulating_supply] => 953954130 [total_supply] => 985239504 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 ) [cmc_rank] => 53 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8676320675197 [volume_24h] => 3840185.5276226 [volume_change_24h] => 26.4822 [percent_change_1h] => -0.52589706 [percent_change_24h] => 3.11918633 [percent_change_7d] => 1.96397035 [percent_change_30d] => -9.22753834 [percent_change_60d] => -3.69326765 [percent_change_90d] => -3.06101243 [market_cap] => 2735589454.1308 [market_cap_dominance] => 0.1099 [fully_diluted_market_cap] => 2825304395.86 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [53] => stdClass Object ( [id] => 7129 [name] => TerraUSD [symbol] => UST [slug] => terrausd [num_market_pairs] => 123 [date_added] => 2020-09-21T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => binance-smart-chain [2] => terra-ecosystem ) [max_supply] => [circulating_supply] => 2728885863.4673 [total_supply] => 2728885863.4673 [platform] => [cmc_rank] => 54 [last_updated] => 2021-10-16T14:11:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0010736127345 [volume_24h] => 62349985.36167 [volume_change_24h] => -1.1488 [percent_change_1h] => 0.093208 [percent_change_24h] => 0.11864514 [percent_change_7d] => -0.10815615 [percent_change_30d] => -0.33245919 [percent_change_60d] => -0.42971968 [percent_change_90d] => 0.06841344 [market_cap] => 2731815630.0813 [market_cap_dominance] => 0.1098 [fully_diluted_market_cap] => 2731815630.08 [last_updated] => 2021-10-16T14:11:11.000Z ) ) ) [54] => stdClass Object ( [id] => 1518 [name] => Maker [symbol] => MKR [slug] => maker [num_market_pairs] => 209 [date_added] => 2017-01-29T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi [2] => dao [3] => binance-smart-chain [4] => polychain-capital-portfolio [5] => governance [6] => lending-borowing [7] => dragonfly-capital-portfolio [8] => electric-capital-portfolio [9] => a16z-portfolio [10] => 1confirmation-portfolio [11] => placeholder-ventures-portfolio [12] => pantera-capital-portfolio [13] => paradigm-xzy-screener ) [max_supply] => 1005577 [circulating_supply] => 991328.38195493 [total_supply] => 991328.38195493 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 ) [cmc_rank] => 55 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2642.1824711924 [volume_24h] => 113511469.69426 [volume_change_24h] => -4.8034 [percent_change_1h] => 0.02514984 [percent_change_24h] => 4.8449063 [percent_change_7d] => 3.41831473 [percent_change_30d] => -13.50731954 [percent_change_60d] => -28.25034347 [percent_change_90d] => 6.33408183 [market_cap] => 2619270473.9968 [market_cap_dominance] => 0.1052 [fully_diluted_market_cap] => 2656917922.83 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [55] => stdClass Object ( [id] => 4847 [name] => Stacks [symbol] => STX [slug] => stacks [num_market_pairs] => 36 [date_added] => 2019-10-28T00:00:00.000Z [tags] => Array ( [0] => arrington-xrp-capital [1] => blockchain-capital-portfolio [2] => dcg-portfolio [3] => fabric-ventures-portfolio [4] => hashkey-capital-portfolio [5] => huobi-capital [6] => usv-portfolio ) [max_supply] => 1818000000 [circulating_supply] => 1279345704.3191 [total_supply] => 1352464600 [platform] => [cmc_rank] => 56 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9637145998223 [volume_24h] => 97314129.547242 [volume_change_24h] => -44.8549 [percent_change_1h] => 0.09910482 [percent_change_24h] => -2.24560538 [percent_change_7d] => 20.92123952 [percent_change_30d] => 30.43376651 [percent_change_60d] => 27.80804683 [percent_change_90d] => 89.90963809 [market_cap] => 2512269837.7915 [market_cap_dominance] => 0.1009 [fully_diluted_market_cap] => 3570033142.48 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [56] => stdClass Object ( [id] => 3718 [name] => BitTorrent [symbol] => BTT [slug] => bittorrent [num_market_pairs] => 150 [date_added] => 2019-01-31T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => filesharing [3] => storage [4] => binance-smart-chain [5] => binance-launchpad [6] => binance-labs-portfolio ) [max_supply] => [circulating_supply] => 659952625000 [total_supply] => 990000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron10 [symbol] => TRX [slug] => tron [token_address] => 1002000 ) [cmc_rank] => 57 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00365632144724 [volume_24h] => 320893335.2874 [volume_change_24h] => -3.7146 [percent_change_1h] => 0.67836804 [percent_change_24h] => 0.96689672 [percent_change_7d] => -16.19244243 [percent_change_30d] => -9.09051826 [percent_change_60d] => -19.86785968 [percent_change_90d] => 62.8506528 [market_cap] => 2412998936.9498 [market_cap_dominance] => 0.097 [fully_diluted_market_cap] => 3619758232.77 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [57] => stdClass Object ( [id] => 3945 [name] => Harmony [symbol] => ONE [slug] => harmony [num_market_pairs] => 54 [date_added] => 2019-06-01T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => scaling [3] => smart-contracts [4] => binance-smart-chain [5] => binance-launchpad [6] => binance-labs-portfolio [7] => hashkey-capital-portfolio ) [max_supply] => [circulating_supply] => 10674775292.793 [total_supply] => 13209481292.793 [platform] => [cmc_rank] => 58 [last_updated] => 2021-10-16T14:11:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2177717731834 [volume_24h] => 157668926.54555 [volume_change_24h] => -5.0251 [percent_change_1h] => -0.14396926 [percent_change_24h] => 1.59440699 [percent_change_7d] => 1.1794324 [percent_change_30d] => 29.17811473 [percent_change_60d] => 106.63481868 [percent_change_90d] => 223.88967678 [market_cap] => 2324664743.8459 [market_cap_dominance] => 0.0934 [fully_diluted_market_cap] => 2876652163.96 [last_updated] => 2021-10-16T14:11:10.000Z ) ) ) [58] => stdClass Object ( [id] => 6945 [name] => Amp [symbol] => AMP [slug] => amp [num_market_pairs] => 37 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => 92547638199 [circulating_supply] => 42227702186 [total_supply] => 99213408535 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff20817765cb7f73d4bde2e66e067e58d11095c2 ) [cmc_rank] => 59 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05237273203561 [volume_24h] => 66123104.193559 [volume_change_24h] => 210.3467 [percent_change_1h] => -0.68154496 [percent_change_24h] => 13.99419737 [percent_change_7d] => 7.01160593 [percent_change_30d] => 2.72851053 [percent_change_60d] => -13.17385338 [percent_change_90d] => 18.56992326 [market_cap] => 2211580131.0669 [market_cap_dominance] => 0.0889 [fully_diluted_market_cap] => 4846972655.93 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [59] => stdClass Object ( [id] => 5665 [name] => Helium [symbol] => HNT [slug] => helium [num_market_pairs] => 30 [date_added] => 2020-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => enterprise-solutions [2] => distributed-computing [3] => iot [4] => usv-portfolio [5] => multicoin-capital-portfolio ) [max_supply] => 223000000 [circulating_supply] => 100017246.03116 [total_supply] => 223000000 [platform] => [cmc_rank] => 60 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 21.103952842944 [volume_24h] => 22273294.461251 [volume_change_24h] => -40.1336 [percent_change_1h] => 0.23079054 [percent_change_24h] => 0.27544604 [percent_change_7d] => 4.03308185 [percent_change_30d] => 5.26473091 [percent_change_60d] => 3.5689295 [percent_change_90d] => 80.78483131 [market_cap] => 2110759243.7228 [market_cap_dominance] => 0.0847 [fully_diluted_market_cap] => 4706181483.98 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [60] => stdClass Object ( [id] => 131 [name] => Dash [symbol] => DASH [slug] => dash [num_market_pairs] => 310 [date_added] => 2014-02-14T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => x11 [3] => medium-of-exchange [4] => masternodes [5] => dao ) [max_supply] => 18900000 [circulating_supply] => 10382225.771834 [total_supply] => 10382225.771834 [platform] => [cmc_rank] => 61 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 192.965929834 [volume_24h] => 291288968.21007 [volume_change_24h] => 17.8706 [percent_change_1h] => 0.40048255 [percent_change_24h] => 3.63209568 [percent_change_7d] => -0.07746435 [percent_change_30d] => -6.9254213 [percent_change_60d] => -5.87848786 [percent_change_90d] => 62.33535976 [market_cap] => 2003415849.8085 [market_cap_dominance] => 0.0804 [fully_diluted_market_cap] => 3647056073.86 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [61] => stdClass Object ( [id] => 1808 [name] => OMG Network [symbol] => OMG [slug] => omg [num_market_pairs] => 234 [date_added] => 2017-07-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments [2] => state-channels [3] => pantera-capital-portfolio ) [max_supply] => 140245399 [circulating_supply] => 140245398.24513 [total_supply] => 140245398.24513 [platform] => [cmc_rank] => 62 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 14.034786598506 [volume_24h] => 588874515.28877 [volume_change_24h] => -41.3794 [percent_change_1h] => 0.54412928 [percent_change_24h] => 1.00293085 [percent_change_7d] => -1.94396476 [percent_change_30d] => 61.56340763 [percent_change_60d] => 146.80197887 [percent_change_90d] => 274.0601351 [market_cap] => 1968314235.7929 [market_cap_dominance] => 0.0791 [fully_diluted_market_cap] => 1968314246.39 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [62] => stdClass Object ( [id] => 4066 [name] => Chiliz [symbol] => CHZ [slug] => chiliz [num_market_pairs] => 180 [date_added] => 2019-07-01T00:00:00.000Z [tags] => Array ( [0] => sports [1] => collectibles-nfts [2] => content-creation [3] => payments ) [max_supply] => 8888888888 [circulating_supply] => 5911076911.4649 [total_supply] => 8888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3506424f91fd33084466f402d5d97f05f8e3b4af ) [cmc_rank] => 63 [last_updated] => 2021-10-16T14:11:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32555026193721 [volume_24h] => 254386042.08906 [volume_change_24h] => 6.9028 [percent_change_1h] => 0.70796044 [percent_change_24h] => 2.06925689 [percent_change_7d] => -2.52486317 [percent_change_30d] => -3.55888945 [percent_change_60d] => -12.53118026 [percent_change_90d] => 36.21742028 [market_cap] => 1924352636.8584 [market_cap_dominance] => 0.0773 [fully_diluted_market_cap] => 2893780105.82 [last_updated] => 2021-10-16T14:11:10.000Z ) ) ) [63] => stdClass Object ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [num_market_pairs] => 44 [date_added] => 2020-05-22T00:00:00.000Z [tags] => Array ( [0] => pos [1] => zero-knowledge-proofs [2] => mobile [3] => payments [4] => smart-contracts [5] => coinbase-ventures-portfolio [6] => polychain-capital-portfolio [7] => dragonfly-capital-portfolio [8] => electric-capital-portfolio [9] => a16z-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 326913145 [total_supply] => 1000000000 [platform] => [cmc_rank] => 64 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.8676421204577 [volume_24h] => 69485843.874504 [volume_change_24h] => -30.6729 [percent_change_1h] => 0.42532096 [percent_change_24h] => 0.99613841 [percent_change_7d] => -3.45134452 [percent_change_30d] => 14.691042 [percent_change_60d] => 86.97826413 [percent_change_90d] => 144.51881984 [market_cap] => 1918209339.3333 [market_cap_dominance] => 0.077 [fully_diluted_market_cap] => 5867642120.46 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [64] => stdClass Object ( [id] => 4157 [name] => THORChain [symbol] => RUNE [slug] => thorchain [num_market_pairs] => 55 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => decentralized-exchange [2] => defi [3] => multicoin-capital-portfolio [4] => exnetwork-capital-portfolio ) [max_supply] => 500000000 [circulating_supply] => 224410215.14211 [total_supply] => 461668422.22481 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Chain (BEP2) [symbol] => BNB [slug] => binance-coin [token_address] => RUNE-B1A ) [cmc_rank] => 65 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.3179492185048 [volume_24h] => 53905810.332698 [volume_change_24h] => -16.081 [percent_change_1h] => 0.0908616 [percent_change_24h] => 5.33689295 [percent_change_7d] => -0.62256822 [percent_change_30d] => -19.12819071 [percent_change_60d] => -9.58244723 [percent_change_90d] => 93.21711589 [market_cap] => 1866632773.6658 [market_cap_dominance] => 0.0749 [fully_diluted_market_cap] => 4158974609.25 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [65] => stdClass Object ( [id] => 5692 [name] => Compound [symbol] => COMP [slug] => compound [num_market_pairs] => 218 [date_added] => 2020-06-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => binance-smart-chain [4] => coinbase-ventures-portfolio [5] => three-arrows-capital-portfolio [6] => polychain-capital-portfolio [7] => lending-borowing [8] => dragonfly-capital-portfolio [9] => alameda-research-portfolio [10] => a16z-portfolio [11] => pantera-capital-portfolio [12] => paradigm-xzy-screener ) [max_supply] => 10000000 [circulating_supply] => 5506107.5061231 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc00e94cb662c3520282e6f5717214004a7f26888 ) [cmc_rank] => 66 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 325.31683063291 [volume_24h] => 172124109.25115 [volume_change_24h] => 20.5394 [percent_change_1h] => 0.65826197 [percent_change_24h] => 4.46528006 [percent_change_7d] => -0.07461194 [percent_change_30d] => -24.14603543 [percent_change_60d] => -34.2050219 [percent_change_90d] => -15.69099103 [market_cap] => 1791229443.016 [market_cap_dominance] => 0.072 [fully_diluted_market_cap] => 3253168306.33 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [66] => stdClass Object ( [id] => 5632 [name] => Arweave [symbol] => AR [slug] => arweave [num_market_pairs] => 35 [date_added] => 2020-05-27T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => filesharing [2] => storage [3] => coinbase-ventures-portfolio [4] => solana-ecosystem [5] => blockchain-capital-portfolio [6] => a16z-portfolio [7] => multicoin-capital-portfolio ) [max_supply] => 66000000 [circulating_supply] => 33394701 [total_supply] => 63190435 [platform] => [cmc_rank] => 67 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 53.616295950785 [volume_24h] => 34922179.497102 [volume_change_24h] => 25.1948 [percent_change_1h] => 0.12296958 [percent_change_24h] => 3.57380889 [percent_change_7d] => -13.50329073 [percent_change_30d] => -0.1892139 [percent_change_60d] => 145.24340004 [percent_change_90d] => 475.44928425 [market_cap] => 1790500172.004 [market_cap_dominance] => 0.0719 [fully_diluted_market_cap] => 3538675532.75 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [67] => stdClass Object ( [id] => 1168 [name] => Decred [symbol] => DCR [slug] => decred [num_market_pairs] => 54 [date_added] => 2016-02-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => blake256 [3] => medium-of-exchange [4] => store-of-value [5] => privacy [6] => dao [7] => placeholder-ventures-portfolio ) [max_supply] => 21000000 [circulating_supply] => 13408170.761805 [total_supply] => 13408170.761805 [platform] => [cmc_rank] => 68 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 121.65770734977 [volume_24h] => 11453421.169105 [volume_change_24h] => 16.9812 [percent_change_1h] => 0.90713636 [percent_change_24h] => -0.38386268 [percent_change_7d] => -7.80642592 [percent_change_30d] => -13.07844606 [percent_change_60d] => -30.7866369 [percent_change_90d] => 6.32739103 [market_cap] => 1631207314.6355 [market_cap_dominance] => 0.0655 [fully_diluted_market_cap] => 2554811854.35 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [68] => stdClass Object ( [id] => 1437 [name] => Zcash [symbol] => ZEC [slug] => zcash [num_market_pairs] => 223 [date_added] => 2016-10-29T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => equihash [3] => medium-of-exchange [4] => privacy [5] => zero-knowledge-proofs [6] => binance-chain [7] => binance-smart-chain [8] => boostvc-portfolio [9] => dcg-portfolio [10] => electric-capital-portfolio [11] => fenbushi-capital-portfolio [12] => hashkey-capital-portfolio [13] => winklevoss-capital [14] => placeholder-ventures-portfolio [15] => pantera-capital-portfolio ) [max_supply] => 21000000 [circulating_supply] => 12877493.75 [total_supply] => 12877493.75 [platform] => [cmc_rank] => 69 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 125.56784582534 [volume_24h] => 200018086.26405 [volume_change_24h] => 16.33 [percent_change_1h] => 0.78992451 [percent_change_24h] => 3.32077552 [percent_change_7d] => -1.45629622 [percent_change_30d] => -8.86264606 [percent_change_60d] => -18.78320587 [percent_change_90d] => 31.32691341 [market_cap] => 1616999149.8168 [market_cap_dominance] => 0.0649 [fully_diluted_market_cap] => 2636924762.33 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [69] => stdClass Object ( [id] => 2682 [name] => Holo [symbol] => HOT [slug] => holo [num_market_pairs] => 86 [date_added] => 2018-04-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => filesharing [3] => storage ) [max_supply] => [circulating_supply] => 172895870443.36 [total_supply] => 177619433541.14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c6ee5e31d828de241282b9606c8e98ea48526e2 ) [cmc_rank] => 70 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00926475173738 [volume_24h] => 164524972.14655 [volume_change_24h] => 14.0734 [percent_change_1h] => 0.57002673 [percent_change_24h] => 2.29986522 [percent_change_7d] => -7.36056341 [percent_change_30d] => -4.92289544 [percent_change_60d] => -17.551551 [percent_change_90d] => 78.30107041 [market_cap] => 1601837316.076 [market_cap_dominance] => 0.0643 [fully_diluted_market_cap] => 1645599955.49 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [70] => stdClass Object ( [id] => 2135 [name] => Revain [symbol] => REV [slug] => revain [num_market_pairs] => 16 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => platform [1] => reputation [2] => smart-contracts ) [max_supply] => [circulating_supply] => 85061485689.834 [total_supply] => 85061485689.834 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ef52Ed7De8c5ce03a4eF0efbe9B7450F2D7Edc9 ) [cmc_rank] => 71 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01869016082457 [volume_24h] => 2284025.7392049 [volume_change_24h] => -11.8208 [percent_change_1h] => -0.6657075 [percent_change_24h] => 0.32663938 [percent_change_7d] => 6.6467683 [percent_change_30d] => -13.85631083 [percent_change_60d] => 64.06211141 [percent_change_90d] => 168.92702544 [market_cap] => 1589812847.5199 [market_cap_dominance] => 0.0638 [fully_diluted_market_cap] => 1589812847.52 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [71] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [num_market_pairs] => 110 [date_added] => 2015-04-01T00:00:00.000Z [tags] => Array ( [0] => poi [1] => medium-of-exchange [2] => payments [3] => smart-contracts [4] => fantom-ecosystem ) [max_supply] => 8999999999 [circulating_supply] => 8999999999 [total_supply] => 8999999999 [platform] => [cmc_rank] => 72 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17274089272513 [volume_24h] => 67042000.340237 [volume_change_24h] => -17.2698 [percent_change_1h] => 0.49427758 [percent_change_24h] => 1.37980101 [percent_change_7d] => -5.46936551 [percent_change_30d] => -7.810998 [percent_change_60d] => -18.23635023 [percent_change_90d] => 18.50427906 [market_cap] => 1554668034.3534 [market_cap_dominance] => 0.0625 [fully_diluted_market_cap] => 1554668034.35 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [72] => stdClass Object ( [id] => 3822 [name] => Theta Fuel [symbol] => TFUEL [slug] => theta-fuel [num_market_pairs] => 21 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => payments ) [max_supply] => [circulating_supply] => 5301214400 [total_supply] => 5301214400 [platform] => [cmc_rank] => 73 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28532755276872 [volume_24h] => 51319040.780824 [volume_change_24h] => -22.6929 [percent_change_1h] => 0.4827205 [percent_change_24h] => 1.12966538 [percent_change_7d] => -6.48466114 [percent_change_30d] => -9.15333807 [percent_change_60d] => -19.38868313 [percent_change_90d] => -2.85304098 [market_cap] => 1512582531.4543 [market_cap_dominance] => 0.0608 [fully_diluted_market_cap] => 1512582531.45 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [73] => stdClass Object ( [id] => 6758 [name] => SushiSwap [symbol] => SUSHI [slug] => sushiswap [num_market_pairs] => 252 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => dao [3] => yield-farming [4] => amm [5] => binance-smart-chain [6] => yearn-partnerships [7] => governance [8] => avalanche-ecosystem [9] => blockchain-capital-portfolio [10] => defiance-capital [11] => alameda-research-portfolio [12] => pantera-capital-portfolio [13] => polygon-ecosystem [14] => fantom-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 127244443 [total_supply] => 235824981.69424 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 ) [cmc_rank] => 74 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.732712418485 [volume_24h] => 372115427.44004 [volume_change_24h] => 32.06 [percent_change_1h] => 3.15689808 [percent_change_24h] => 10.34168781 [percent_change_7d] => 7.82155647 [percent_change_30d] => -22.81136456 [percent_change_60d] => -15.62779417 [percent_change_90d] => 57.66237691 [market_cap] => 1492922456.5693 [market_cap_dominance] => 0.06 [fully_diluted_market_cap] => 2933178104.62 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [74] => stdClass Object ( [id] => 2130 [name] => Enjin Coin [symbol] => ENJ [slug] => enjin-coin [num_market_pairs] => 184 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => media [1] => collectibles-nfts [2] => gaming [3] => ethereum [4] => metaverse ) [max_supply] => 1000000000 [circulating_supply] => 834340659.56756 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c ) [cmc_rank] => 75 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7173831637743 [volume_24h] => 184645121.9631 [volume_change_24h] => 87.8437 [percent_change_1h] => 1.46837072 [percent_change_24h] => 10.7213124 [percent_change_7d] => 1.38808026 [percent_change_30d] => 2.14310456 [percent_change_60d] => 3.12813212 [percent_change_90d] => 42.90009951 [market_cap] => 1432882601.5936 [market_cap_dominance] => 0.0576 [fully_diluted_market_cap] => 1717383163.77 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [75] => stdClass Object ( [id] => 1966 [name] => Decentraland [symbol] => MANA [slug] => decentraland [num_market_pairs] => 170 [date_added] => 2017-09-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => payments [4] => metaverse [5] => boostvc-portfolio [6] => dcg-portfolio [7] => fabric-ventures-portfolio [8] => kinetic-capital [9] => polygon-ecosystem [10] => play-to-earn ) [max_supply] => [circulating_supply] => 1816955191.4951 [total_supply] => 2194035427.3201 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f5d2fb29fb7d3cfee444a200298f468908cc942 ) [cmc_rank] => 76 [last_updated] => 2021-10-16T14:11:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.76779385752616 [volume_24h] => 94766848.511145 [volume_change_24h] => 13.4174 [percent_change_1h] => 0.45428021 [percent_change_24h] => 2.69125562 [percent_change_7d] => -7.55209706 [percent_change_30d] => -9.34167639 [percent_change_60d] => -10.21711604 [percent_change_90d] => 22.72571914 [market_cap] => 1395047035.4302 [market_cap_dominance] => 0.0561 [fully_diluted_market_cap] => 1684566924.29 [last_updated] => 2021-10-16T14:11:10.000Z ) ) ) [76] => stdClass Object ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xinfin [num_market_pairs] => 30 [date_added] => 2018-04-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12302337443.35 [total_supply] => 37702337443.35 [platform] => [cmc_rank] => 77 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11208582084379 [volume_24h] => 8550574.7646752 [volume_change_24h] => 24.9343 [percent_change_1h] => -0.09046525 [percent_change_24h] => -1.77499995 [percent_change_7d] => -8.85490124 [percent_change_30d] => -10.08878044 [percent_change_60d] => -21.21094048 [percent_change_90d] => 36.08838112 [market_cap] => 1378917590.6352 [market_cap_dominance] => 0.0554 [fully_diluted_market_cap] => 4225897440.07 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [77] => stdClass Object ( [id] => 2700 [name] => Celsius [symbol] => CEL [slug] => celsius [num_market_pairs] => 43 [date_added] => 2018-05-18T00:00:00.000Z [tags] => Array ( [0] => lending-borowing [1] => exnetwork-capital-portfolio ) [max_supply] => 695658160 [circulating_supply] => 238863519.826 [total_supply] => 695658160 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d ) [cmc_rank] => 78 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.6901462295951 [volume_24h] => 11024328.03683 [volume_change_24h] => 10.5439 [percent_change_1h] => 0.28241641 [percent_change_24h] => 0.02639932 [percent_change_7d] => -2.06453471 [percent_change_30d] => 7.39602203 [percent_change_60d] => -9.91786634 [percent_change_90d] => 4.18729987 [market_cap] => 1359168356.7257 [market_cap_dominance] => 0.0546 [fully_diluted_market_cap] => 3958396656.21 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [78] => stdClass Object ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [num_market_pairs] => 69 [date_added] => 2017-10-27T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => interoperability [3] => smart-contracts [4] => kinetic-capital [5] => pantera-capital-portfolio ) [max_supply] => [circulating_supply] => 672908910.1931 [total_supply] => 800460000 [platform] => [cmc_rank] => 79 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0168306806493 [volume_24h] => 46363922.45408 [volume_change_24h] => -28.6518 [percent_change_1h] => 0.19144024 [percent_change_24h] => 0.81001047 [percent_change_7d] => -7.37290638 [percent_change_30d] => -2.14348536 [percent_change_60d] => 57.96195219 [percent_change_90d] => 157.42621484 [market_cap] => 1357143335.3597 [market_cap_dominance] => 0.0545 [fully_diluted_market_cap] => 1614392286.63 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [79] => stdClass Object ( [id] => 5864 [name] => yearn.finance [symbol] => YFI [slug] => yearn-finance [num_market_pairs] => 220 [date_added] => 2020-07-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => binance-smart-chain [3] => yield-aggregator [4] => yearn-partnerships [5] => three-arrows-capital-portfolio [6] => polychain-capital-portfolio [7] => governance [8] => blockchain-capital-portfolio [9] => framework-ventures [10] => alameda-research-portfolio [11] => parafi-capital [12] => fantom-ecosystem ) [max_supply] => 36666 [circulating_supply] => 36637.72122588 [total_supply] => 36666 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e ) [cmc_rank] => 80 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 35678.043924182 [volume_24h] => 202467735.82006 [volume_change_24h] => -0.1377 [percent_change_1h] => 0.35358985 [percent_change_24h] => -0.4630648 [percent_change_7d] => 2.59018766 [percent_change_30d] => 0.78529709 [percent_change_60d] => -12.61293612 [percent_change_90d] => 25.11612719 [market_cap] => 1307162227.1789 [market_cap_dominance] => 0.0525 [fully_diluted_market_cap] => 1308171158.52 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [80] => stdClass Object ( [id] => 6538 [name] => Curve DAO Token [symbol] => CRV [slug] => curve-dao-token [num_market_pairs] => 189 [date_added] => 2020-08-14T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => dao [3] => yield-farming [4] => amm [5] => governance [6] => framework-ventures [7] => alameda-research-portfolio [8] => polygon-ecosystem [9] => fantom-ecosystem ) [max_supply] => 3303030299 [circulating_supply] => 426748438.41449 [total_supply] => 1580975537.9556 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD533a949740bb3306d119CC777fa900bA034cd52 ) [cmc_rank] => 81 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0460961818178 [volume_24h] => 241420685.0379 [volume_change_24h] => 13.4736 [percent_change_1h] => 3.30093881 [percent_change_24h] => 7.33274508 [percent_change_7d] => 2.45994031 [percent_change_30d] => -9.0558599 [percent_change_60d] => 40.41350023 [percent_change_90d] => 107.28925443 [market_cap] => 1299916788.8511 [market_cap_dominance] => 0.0522 [fully_diluted_market_cap] => 10061347982.21 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [81] => stdClass Object ( [id] => 2563 [name] => TrueUSD [symbol] => TUSD [slug] => trueusd [num_market_pairs] => 188 [date_added] => 2018-03-06T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin [2] => stablecoin-asset-backed [3] => binance-smart-chain [4] => avalanche-ecosystem ) [max_supply] => [circulating_supply] => 1290576681.7061 [total_supply] => 1290576681.7061 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Chain (BEP2) [symbol] => BNB [slug] => binance-coin [token_address] => TUSDB-888 ) [cmc_rank] => 82 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.999811701294 [volume_24h] => 116928366.18141 [volume_change_24h] => 14.6278 [percent_change_1h] => -0.00836691 [percent_change_24h] => -0.02320213 [percent_change_7d] => -0.05862883 [percent_change_30d] => -0.03758764 [percent_change_60d] => -0.01389702 [percent_change_90d] => -0.02982416 [market_cap] => 1290333667.787 [market_cap_dominance] => 0.0518 [fully_diluted_market_cap] => 1290333667.79 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [82] => stdClass Object ( [id] => 11156 [name] => dYdX [symbol] => DYDX [slug] => dydx [num_market_pairs] => 108 [date_added] => 2021-08-03T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives ) [max_supply] => 1000000000 [circulating_supply] => 56337466 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x92d6c1e31e14520e676a687f0a93788b716beff5 ) [cmc_rank] => 83 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 22.524719094357 [volume_24h] => 286680903.80097 [volume_change_24h] => -26.9795 [percent_change_1h] => 0.36374948 [percent_change_24h] => -0.45140302 [percent_change_7d] => 3.33861354 [percent_change_30d] => 50.48259241 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 1268985596.1379 [market_cap_dominance] => 0.051 [fully_diluted_market_cap] => 22524719094.36 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [83] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [num_market_pairs] => 179 [date_added] => 2017-05-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => kinetic-capital ) [max_supply] => 107822406 [circulating_supply] => 98783366.726057 [total_supply] => 103817170 [platform] => [cmc_rank] => 84 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.76735485604 [volume_24h] => 263126055.34539 [volume_change_24h] => -10.8809 [percent_change_1h] => 0.50890212 [percent_change_24h] => 1.02171032 [percent_change_7d] => -8.37954465 [percent_change_30d] => 0.56407341 [percent_change_60d] => -4.70445532 [percent_change_90d] => 122.42232213 [market_cap] => 1261202296.8659 [market_cap_dominance] => 0.0506 [fully_diluted_market_cap] => 1376606918.83 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [84] => stdClass Object ( [id] => 2083 [name] => Bitcoin Gold [symbol] => BTG [slug] => bitcoin-gold [num_market_pairs] => 62 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => payments ) [max_supply] => 21000000 [circulating_supply] => 17513923.589 [total_supply] => 17513923.589 [platform] => [cmc_rank] => 85 [last_updated] => 2021-10-16T14:12:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 71.108803814813 [volume_24h] => 138972500.34736 [volume_change_24h] => -50.0565 [percent_change_1h] => 0.3251561 [percent_change_24h] => -5.8062702 [percent_change_7d] => 2.17255388 [percent_change_30d] => 3.4898345 [percent_change_60d] => 6.06267035 [percent_change_90d] => 81.88877863 [market_cap] => 1245394156.5178 [market_cap_dominance] => 0.05 [fully_diluted_market_cap] => 1493284880.11 [last_updated] => 2021-10-16T14:12:02.000Z ) ) ) [85] => stdClass Object ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => huobi-token [num_market_pairs] => 98 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => payments [4] => kinetic-capital [5] => alameda-research-portfolio [6] => multicoin-capital-portfolio ) [max_supply] => 500000000 [circulating_supply] => 161078564.25441 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f259637dcd74c767781e37bc6133cd6a68aa161 ) [cmc_rank] => 86 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.7392033994391 [volume_24h] => 72889973.572035 [volume_change_24h] => 11.356 [percent_change_1h] => 1.13651581 [percent_change_24h] => 4.54367772 [percent_change_7d] => -0.98062784 [percent_change_30d] => -46.24902639 [percent_change_60d] => -47.83716881 [percent_change_90d] => -10.66687549 [market_cap] => 1246619772.0545 [market_cap_dominance] => 0.05 [fully_diluted_market_cap] => 3869601699.72 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [86] => stdClass Object ( [id] => 6950 [name] => Perpetual Protocol [symbol] => PERP [slug] => perpetual-protocol [num_market_pairs] => 60 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => derivatives [3] => amm [4] => three-arrows-capital-portfolio [5] => cms-holdings-portfolio [6] => alameda-research-portfolio [7] => multicoin-capital-portfolio ) [max_supply] => [circulating_supply] => 68700000 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbc396689893d065f41bc2c6ecbee5e0085233447 ) [cmc_rank] => 87 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.655386887457 [volume_24h] => 38858190.405114 [volume_change_24h] => -49.184 [percent_change_1h] => 0.8072094 [percent_change_24h] => -0.66066473 [percent_change_7d] => 24.39579779 [percent_change_30d] => 0.21487134 [percent_change_60d] => 10.92549961 [percent_change_90d] => 116.79945089 [market_cap] => 1212925079.1683 [market_cap_dominance] => 0.0487 [fully_diluted_market_cap] => 2648308033.12 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [87] => stdClass Object ( [id] => 2394 [name] => Telcoin [symbol] => TEL [slug] => telcoin [num_market_pairs] => 28 [date_added] => 2018-01-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => polygon-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 54602110195.29 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x467bccd9d29f223bce8043b84e8c8b282827790f ) [cmc_rank] => 88 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0219932644139 [volume_24h] => 20928703.437251 [volume_change_24h] => -32.7324 [percent_change_1h] => 1.50290363 [percent_change_24h] => 1.54064784 [percent_change_7d] => 22.28192122 [percent_change_30d] => 7.81178803 [percent_change_60d] => 11.44354251 [percent_change_90d] => 67.20545766 [market_cap] => 1200878647.0819 [market_cap_dominance] => 0.0482 [fully_diluted_market_cap] => 2199326441.39 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [88] => stdClass Object ( [id] => 2469 [name] => Zilliqa [symbol] => ZIL [slug] => zilliqa [num_market_pairs] => 116 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => payments [3] => smart-contracts [4] => binance-smart-chain [5] => polychain-capital-portfolio [6] => kinetic-capital ) [max_supply] => 21000000000 [circulating_supply] => 11872585969.841 [total_supply] => 15164053122.841 [platform] => [cmc_rank] => 89 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.09809831598462 [volume_24h] => 88552982.805843 [volume_change_24h] => -9.9236 [percent_change_1h] => 0.57065556 [percent_change_24h] => 2.44206101 [percent_change_7d] => -5.85077783 [percent_change_30d] => -12.70482507 [percent_change_60d] => -9.54737894 [percent_change_90d] => 54.81575672 [market_cap] => 1164680690.024 [market_cap_dominance] => 0.0468 [fully_diluted_market_cap] => 2060064635.68 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [89] => stdClass Object ( [id] => 2586 [name] => Synthetix [symbol] => SNX [slug] => synthetix-network-token [num_market_pairs] => 188 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( [0] => services [1] => decentralized-exchange [2] => defi [3] => derivatives [4] => dao [5] => yield-farming [6] => binance-smart-chain [7] => coinbase-ventures-portfolio [8] => three-arrows-capital-portfolio [9] => governance [10] => synthetics [11] => defiance-capital [12] => framework-ventures [13] => alameda-research-portfolio [14] => parafi-capital [15] => fantom-ecosystem ) [max_supply] => 212424133 [circulating_supply] => 114841533.01198 [total_supply] => 215258834.24492 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f ) [cmc_rank] => 90 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.8615824228036 [volume_24h] => 82430168.648857 [volume_change_24h] => -32.755 [percent_change_1h] => 0.26421829 [percent_change_24h] => 1.79794764 [percent_change_7d] => -4.04314013 [percent_change_30d] => -32.46898621 [percent_change_60d] => -22.98618616 [percent_change_90d] => 5.37335448 [market_cap] => 1132519243.3588 [market_cap_dominance] => 0.0455 [fully_diluted_market_cap] => 2094838096.17 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [90] => stdClass Object ( [id] => 8646 [name] => Mina [symbol] => MINA [slug] => mina [num_market_pairs] => 42 [date_added] => 2021-03-02T00:00:00.000Z [tags] => Array ( [0] => pos [1] => zero-knowledge-proofs [2] => staking [3] => coinbase-ventures-portfolio [4] => polychain-capital-portfolio ) [max_supply] => [circulating_supply] => 265958233.84004 [total_supply] => 824104972 [platform] => [cmc_rank] => 91 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2077500983764 [volume_24h] => 58508097.614463 [volume_change_24h] => -17.2098 [percent_change_1h] => 0.27429119 [percent_change_24h] => -0.77181916 [percent_change_7d] => -6.95279386 [percent_change_30d] => -26.06921317 [percent_change_60d] => 23.62186326 [percent_change_90d] => 278.28294533 [market_cap] => 1119085784.6044 [market_cap_dominance] => 0.0449 [fully_diluted_market_cap] => 3467627777.01 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [91] => stdClass Object ( [id] => 2577 [name] => Ravencoin [symbol] => RVN [slug] => ravencoin [num_market_pairs] => 88 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => crowdfunding ) [max_supply] => 21000000000 [circulating_supply] => 9877490000 [total_supply] => 9877490000 [platform] => [cmc_rank] => 92 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11149342011093 [volume_24h] => 78716783.996566 [volume_change_24h] => 53.5526 [percent_change_1h] => 0.14333675 [percent_change_24h] => 5.06641496 [percent_change_7d] => -2.77780218 [percent_change_30d] => -4.27498703 [percent_change_60d] => -24.27754636 [percent_change_90d] => 88.23477307 [market_cap] => 1101275142.2115 [market_cap_dominance] => 0.0442 [fully_diluted_market_cap] => 2341361822.33 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [92] => stdClass Object ( [id] => 4558 [name] => Flow [symbol] => FLOW [slug] => flow [num_market_pairs] => 46 [date_added] => 2021-01-27T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => coinbase-ventures-portfolio [2] => coinfund-portfolio [3] => dcg-portfolio [4] => ledgerprime-portfolio [5] => a16z-portfolio ) [max_supply] => [circulating_supply] => 64444582 [total_supply] => 1378211739 [platform] => [cmc_rank] => 93 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 16.977995144111 [volume_24h] => 128041141.68324 [volume_change_24h] => -0.7245 [percent_change_1h] => 0.85172605 [percent_change_24h] => -1.30255449 [percent_change_7d] => -9.68904384 [percent_change_30d] => -20.12172586 [percent_change_60d] => -28.87251846 [percent_change_90d] => 10.61583787 [market_cap] => 1094139800.2603 [market_cap_dominance] => 0.044 [fully_diluted_market_cap] => 23399272212.3 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [93] => stdClass Object ( [id] => 5777 [name] => renBTC [symbol] => RENBTC [slug] => renbtc [num_market_pairs] => 29 [date_added] => 2020-06-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => binance-smart-chain [2] => polkadot-ecosystem [3] => wrapped-tokens [4] => fantom-ecosystem ) [max_supply] => 13698 [circulating_supply] => 17618.31720875 [total_supply] => 17618.31720875 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeb4c2781e4eba804ce9a9803c67d0893436bb27d ) [cmc_rank] => 94 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 60906.269142849 [volume_24h] => 37841009.188544 [volume_change_24h] => 7.9028 [percent_change_1h] => 0.39118909 [percent_change_24h] => 1.68513479 [percent_change_7d] => 10.51631004 [percent_change_30d] => 27.95003151 [percent_change_60d] => 31.33227948 [percent_change_90d] => 91.76069102 [market_cap] => 1073065969.7602 [market_cap_dominance] => 0.0431 [fully_diluted_market_cap] => 834294074.72 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [94] => stdClass Object ( [id] => 1697 [name] => Basic Attention Token [symbol] => BAT [slug] => basic-attention-token [num_market_pairs] => 247 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => content-creation [2] => defi [3] => payments [4] => binance-smart-chain [5] => dcg-portfolio [6] => 1confirmation-portfolio [7] => pantera-capital-portfolio ) [max_supply] => 1500000000 [circulating_supply] => 1491569645.4474 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d8775f648430679a709e98d2b0cb6250d2887ef ) [cmc_rank] => 95 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.70024568859615 [volume_24h] => 235753017.61706 [volume_change_24h] => -22.5836 [percent_change_1h] => 0.57167096 [percent_change_24h] => 1.45575072 [percent_change_7d] => -8.78051236 [percent_change_30d] => -10.63944636 [percent_change_60d] => -12.56371951 [percent_change_90d] => 30.01995885 [market_cap] => 1044465213.4654 [market_cap_dominance] => 0.0419 [fully_diluted_market_cap] => 1050368532.89 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [95] => stdClass Object ( [id] => 2539 [name] => Ren [symbol] => REN [slug] => ren [num_market_pairs] => 133 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => defi [2] => polkadot-ecosystem [3] => avalanche-ecosystem [4] => solana-ecosystem [5] => kinetic-capital [6] => huobi-capital [7] => alameda-research-portfolio [8] => fantom-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 997764051.01693 [total_supply] => 999999632.80375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x408e41876cccdc0f92210600ef50372656052a38 ) [cmc_rank] => 96 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.039927395421 [volume_24h] => 77061786.027998 [volume_change_24h] => -37.3384 [percent_change_1h] => -0.12486184 [percent_change_24h] => -4.17838053 [percent_change_7d] => -4.81969017 [percent_change_30d] => 1.48227844 [percent_change_60d] => 86.15968898 [percent_change_90d] => 230.62741614 [market_cap] => 1037602170.8187 [market_cap_dominance] => 0.0417 [fully_diluted_market_cap] => 1039927395.42 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [96] => stdClass Object ( [id] => 4761 [name] => NuCypher [symbol] => NU [slug] => nucypher [num_market_pairs] => 49 [date_added] => 2019-10-07T00:00:00.000Z [tags] => Array ( [0] => polychain-capital-portfolio [1] => coinfund-portfolio [2] => kinetic-capital ) [max_supply] => 3885390082 [circulating_supply] => 687500000 [total_supply] => 1311366546.8023 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4fe83213d56308330ec302a8bd641f1d0113a4cc ) [cmc_rank] => 97 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5099154994279 [volume_24h] => 1935202810.6441 [volume_change_24h] => -4.509 [percent_change_1h] => 1.70082533 [percent_change_24h] => -0.44213508 [percent_change_7d] => 382.8204481 [percent_change_30d] => 345.57572864 [percent_change_60d] => 405.90139356 [percent_change_90d] => 628.62719256 [market_cap] => 1038066905.8567 [market_cap_dominance] => 0.0417 [fully_diluted_market_cap] => 5866610706.14 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [97] => stdClass Object ( [id] => 2087 [name] => KuCoin Token [symbol] => KCS [slug] => kucoin-token [num_market_pairs] => 33 [date_added] => 2017-10-24T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token ) [max_supply] => 170118638 [circulating_supply] => 80118638 [total_supply] => 170118638 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf34960d9d60be18cc1d5afc1a6f012a723a28811 ) [cmc_rank] => 98 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.882081447542 [volume_24h] => 14347514.907039 [volume_change_24h] => 34.4593 [percent_change_1h] => 0.29400858 [percent_change_24h] => 6.3775416 [percent_change_7d] => 9.01899687 [percent_change_30d] => 7.91431336 [percent_change_60d] => 12.71478182 [percent_change_90d] => 24.08300591 [market_cap] => 1032094820.1821 [market_cap_dominance] => 0.0415 [fully_diluted_market_cap] => 2191482150.46 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [98] => stdClass Object ( [id] => 3897 [name] => OKB [symbol] => OKB [slug] => okb [num_market_pairs] => 55 [date_added] => 2019-04-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => alameda-research-portfolio ) [max_supply] => [circulating_supply] => 60000000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75231f58b43240c9718dd58b4967c5114342a86c ) [cmc_rank] => 99 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 16.455341668238 [volume_24h] => 230373561.43728 [volume_change_24h] => -6.7201 [percent_change_1h] => -0.85987917 [percent_change_24h] => 0.54524708 [percent_change_7d] => -8.33897896 [percent_change_30d] => -11.72001067 [percent_change_60d] => -24.44137126 [percent_change_90d] => 51.1345013 [market_cap] => 987320500.0943 [market_cap_dominance] => 0.0397 [fully_diluted_market_cap] => 4936602500.47 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [99] => stdClass Object ( [id] => 2694 [name] => Nexo [symbol] => NEXO [slug] => nexo [num_market_pairs] => 51 [date_added] => 2018-05-01T00:00:00.000Z [tags] => Array ( [0] => services [1] => payments [2] => arrington-xrp-capital ) [max_supply] => 1000000000 [circulating_supply] => 560000011 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Chain (BEP2) [symbol] => BNB [slug] => binance-coin [token_address] => NEXO-A84 ) [cmc_rank] => 100 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7668602291844 [volume_24h] => 11442591.897594 [volume_change_24h] => -22.7556 [percent_change_1h] => 0.20455392 [percent_change_24h] => 7.01557206 [percent_change_7d] => -2.38247208 [percent_change_30d] => 4.91330046 [percent_change_60d] => -5.62071462 [percent_change_90d] => 17.70000013 [market_cap] => 989441747.77872 [market_cap_dominance] => 0.0397 [fully_diluted_market_cap] => 1766860229.18 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [100] => stdClass Object ( [id] => 6187 [name] => Serum [symbol] => SRM [slug] => serum [num_market_pairs] => 103 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => derivatives [3] => smart-contracts [4] => staking [5] => solana-ecosystem [6] => cms-holdings-portfolio [7] => coinfund-portfolio [8] => kinetic-capital [9] => alameda-research-portfolio [10] => exnetwork-capital-portfolio ) [max_supply] => 10161000000 [circulating_supply] => 133231781 [total_supply] => 1092844982 [platform] => [cmc_rank] => 101 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.4089053088778 [volume_24h] => 186808601.86073 [volume_change_24h] => -49.2947 [percent_change_1h] => 0.62109293 [percent_change_24h] => -0.32474581 [percent_change_7d] => -8.56085803 [percent_change_30d] => -28.90534079 [percent_change_60d] => 8.22632626 [percent_change_90d] => 140.02372868 [market_cap] => 987101649.56214 [market_cap_dominance] => 0.0397 [fully_diluted_market_cap] => 75281886843.51 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [101] => stdClass Object ( [id] => 1727 [name] => Bancor [symbol] => BNT [slug] => bancor [num_market_pairs] => 237 [date_added] => 2017-06-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange [2] => defi [3] => payments [4] => amm [5] => kinetic-capital ) [max_supply] => [circulating_supply] => 228964005.33023 [total_supply] => 228964005.33023 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c ) [cmc_rank] => 102 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1582643966532 [volume_24h] => 55113415.980216 [volume_change_24h] => 3.0967 [percent_change_1h] => 1.0692544 [percent_change_24h] => 2.95146126 [percent_change_7d] => 3.53123414 [percent_change_30d] => -1.80110758 [percent_change_60d] => -3.41588809 [percent_change_90d] => 46.23496603 [market_cap] => 952092871.47981 [market_cap_dominance] => 0.0383 [fully_diluted_market_cap] => 952092871.48 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [102] => stdClass Object ( [id] => 2405 [name] => IOST [symbol] => IOST [slug] => iostoken [num_market_pairs] => 85 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => iot [2] => huobi-capital ) [max_supply] => 90000000000 [circulating_supply] => 18099719631 [total_supply] => 18099719631 [platform] => [cmc_rank] => 103 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05245626225973 [volume_24h] => 124774737.01359 [volume_change_24h] => -21.9525 [percent_change_1h] => 0.27984914 [percent_change_24h] => 1.72465249 [percent_change_7d] => -10.5137726 [percent_change_30d] => -28.19065922 [percent_change_60d] => 61.70042011 [percent_change_90d] => 179.91476304 [market_cap] => 949443639.79132 [market_cap_dominance] => 0.0381 [fully_diluted_market_cap] => 4721063603.38 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [103] => stdClass Object ( [id] => 3330 [name] => Pax Dollar [symbol] => USDP [slug] => paxos-standard [num_market_pairs] => 30 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin [2] => stablecoin-asset-backed [3] => binance-smart-chain ) [max_supply] => [circulating_supply] => 945642940.11 [total_supply] => 945642940.11 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e870d67f660d95d5be530380d0ec0bd388289e1 ) [cmc_rank] => 104 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99985908916214 [volume_24h] => 31057612.31155 [volume_change_24h] => 192.6851 [percent_change_1h] => -0.03307203 [percent_change_24h] => -0.05664429 [percent_change_7d] => -0.05840086 [percent_change_30d] => -0.00843626 [percent_change_60d] => -0.00934517 [percent_change_90d] => -0.03847573 [market_cap] => 945509688.77099 [market_cap_dominance] => 0.038 [fully_diluted_market_cap] => 945509688.77 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [104] => stdClass Object ( [id] => 8335 [name] => Mdex [symbol] => MDX [slug] => mdex [num_market_pairs] => 65 [date_added] => 2021-01-27T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => yield-farming [3] => amm [4] => binance-smart-chain [5] => heco-ecosystem ) [max_supply] => [circulating_supply] => 715098661.67277 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 2502 [name] => Heco [symbol] => HT [slug] => huobi-token [token_address] => 0x25d2e80cb6b86881fd7e07dd263fb79f4abe033c ) [cmc_rank] => 105 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2969743395967 [volume_24h] => 29640942.585427 [volume_change_24h] => -20.6283 [percent_change_1h] => -0.46968847 [percent_change_24h] => -1.10740199 [percent_change_7d] => -12.9666258 [percent_change_30d] => -22.0745549 [percent_change_60d] => -8.05840086 [percent_change_90d] => -11.21861875 [market_cap] => 927464614.46954 [market_cap_dominance] => 0.0372 [fully_diluted_market_cap] => 1296974339.6 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [105] => stdClass Object ( [id] => 1698 [name] => Horizen [symbol] => ZEN [slug] => horizen [num_market_pairs] => 73 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => enterprise-solutions [4] => content-creation [5] => privacy [6] => masternodes [7] => sidechain [8] => dcg-portfolio ) [max_supply] => 21000000 [circulating_supply] => 11633518.75 [total_supply] => 11633518.75 [platform] => [cmc_rank] => 106 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 79.805022567315 [volume_24h] => 44879904.661787 [volume_change_24h] => -10.01 [percent_change_1h] => 0.6233786 [percent_change_24h] => 5.58139271 [percent_change_7d] => -0.7413329 [percent_change_30d] => -19.93579765 [percent_change_60d] => 5.57850988 [percent_change_90d] => 57.10588429 [market_cap] => 928413226.38103 [market_cap_dominance] => 0.0373 [fully_diluted_market_cap] => 1675905473.91 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [106] => stdClass Object ( [id] => 1042 [name] => Siacoin [symbol] => SC [slug] => siacoin [num_market_pairs] => 58 [date_added] => 2015-08-26T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => blake2b [3] => platform [4] => distributed-computing [5] => filesharing [6] => storage [7] => dragonfly-capital-portfolio [8] => fenbushi-capital-portfolio [9] => paradigm-xzy-screener ) [max_supply] => [circulating_supply] => 49117642992 [total_supply] => 49117642992 [platform] => [cmc_rank] => 107 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01836497736795 [volume_24h] => 55018083.580635 [volume_change_24h] => -51.4812 [percent_change_1h] => 0.37980704 [percent_change_24h] => 2.54638469 [percent_change_7d] => -10.99194526 [percent_change_30d] => -2.48765497 [percent_change_60d] => -4.88344257 [percent_change_90d] => 63.46119601 [market_cap] => 902044401.91513 [market_cap_dominance] => 0.0362 [fully_diluted_market_cap] => 902044401.92 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [107] => stdClass Object ( [id] => 7455 [name] => Audius [symbol] => AUDIO [slug] => audius [num_market_pairs] => 54 [date_added] => 2020-10-20T00:00:00.000Z [tags] => Array ( [0] => music [1] => coinbase-ventures-portfolio [2] => binance-labs-portfolio [3] => solana-ecosystem [4] => pantera-capital-portfolio [5] => multicoin-capital-portfolio ) [max_supply] => [circulating_supply] => 411910943 [total_supply] => 1055192308 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x18aaa7115705e8be94bffebde57af9bfc265b998 ) [cmc_rank] => 108 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0855084909818 [volume_24h] => 29355453.750982 [volume_change_24h] => 45.2302 [percent_change_1h] => 0.42799065 [percent_change_24h] => 3.11257914 [percent_change_7d] => -3.0104674 [percent_change_30d] => -8.88340102 [percent_change_60d] => -31.86095022 [percent_change_90d] => 89.28305423 [market_cap] => 859043769.15481 [market_cap_dominance] => 0.0345 [fully_diluted_market_cap] => 2200612517.95 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [108] => stdClass Object ( [id] => 1896 [name] => 0x [symbol] => ZRX [slug] => 0x [num_market_pairs] => 204 [date_added] => 2017-08-16T00:00:00.000Z [tags] => Array ( [0] => platform [1] => decentralized-exchange [2] => defi [3] => dao [4] => substrate [5] => polkadot [6] => polkadot-ecosystem [7] => polychain-capital-portfolio [8] => governance [9] => blockchain-capital-portfolio [10] => boostvc-portfolio [11] => fabric-ventures-portfolio [12] => kinetic-capital [13] => placeholder-ventures-portfolio [14] => pantera-capital-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 845341601.78945 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe41d2489571d322189246dafa5ebde1f4699f498 ) [cmc_rank] => 109 [last_updated] => 2021-10-16T14:11:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0149662662101 [volume_24h] => 61744679.534923 [volume_change_24h] => -13.2121 [percent_change_1h] => 0.29293029 [percent_change_24h] => 1.74117542 [percent_change_7d] => -7.27436581 [percent_change_30d] => -14.85552522 [percent_change_60d] => -6.51071922 [percent_change_90d] => 60.62503624 [market_cap] => 857993209.2403 [market_cap_dominance] => 0.0345 [fully_diluted_market_cap] => 1014966266.21 [last_updated] => 2021-10-16T14:11:10.000Z ) ) ) [109] => stdClass Object ( [id] => 3814 [name] => Celer Network [symbol] => CELR [slug] => celer-network [num_market_pairs] => 60 [date_added] => 2019-03-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => scaling [3] => state-channels [4] => substrate [5] => binance-smart-chain [6] => polkadot-ecosystem [7] => binance-launchpad [8] => arrington-xrp-capital [9] => pantera-capital-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 6051936992.598 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 ) [cmc_rank] => 110 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13884985950788 [volume_24h] => 116840070.46594 [volume_change_24h] => -7.2914 [percent_change_1h] => 0.06226385 [percent_change_24h] => 0.67505025 [percent_change_7d] => -12.47520927 [percent_change_30d] => 27.60913616 [percent_change_60d] => 197.98335803 [percent_change_90d] => 444.1562001 [market_cap] => 840310601.17277 [market_cap_dominance] => 0.0338 [fully_diluted_market_cap] => 1388498595.08 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [110] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [num_market_pairs] => 139 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => identity [2] => binance-smart-chain [3] => polkadot-ecosystem [4] => huobi-capital [5] => fantom-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 875249524 [total_supply] => 1000000000 [platform] => [cmc_rank] => 111 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.96073674048024 [volume_24h] => 143732811.40959 [volume_change_24h] => -11.0555 [percent_change_1h] => 0.62982164 [percent_change_24h] => 3.66983387 [percent_change_7d] => -7.42709616 [percent_change_30d] => -4.99438926 [percent_change_60d] => -11.22953253 [percent_change_90d] => 50.06097722 [market_cap] => 840884374.79464 [market_cap_dominance] => 0.0338 [fully_diluted_market_cap] => 960736740.48 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [111] => stdClass Object ( [id] => 5691 [name] => SKALE Network [symbol] => SKL [slug] => skale-network [num_market_pairs] => 48 [date_added] => 2020-06-12T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => staking [3] => boostvc-portfolio [4] => galaxy-digital-portfolio [5] => hashkey-capital-portfolio ) [max_supply] => 7000000000 [circulating_supply] => 2114148528 [total_supply] => 4276664349 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 ) [cmc_rank] => 112 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.37031280040001 [volume_24h] => 355247032.69921 [volume_change_24h] => 251.4218 [percent_change_1h] => -1.44278685 [percent_change_24h] => 11.34965862 [percent_change_7d] => 15.59656811 [percent_change_30d] => -25.35669086 [percent_change_60d] => 8.91104898 [percent_change_90d] => 74.20845846 [market_cap] => 782896261.86524 [market_cap_dominance] => 0.0314 [fully_diluted_market_cap] => 2592189602.8 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [112] => stdClass Object ( [id] => 109 [name] => DigiByte [symbol] => DGB [slug] => digibyte [num_market_pairs] => 95 [date_added] => 2014-02-06T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => multiple-algorithms [3] => medium-of-exchange [4] => collectibles-nfts [5] => iot [6] => payments ) [max_supply] => 21000000000 [circulating_supply] => 14759104258.765 [total_supply] => 14759104258.765 [platform] => [cmc_rank] => 113 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05059443102295 [volume_24h] => 34578315.827026 [volume_change_24h] => 12.2269 [percent_change_1h] => 0.17671784 [percent_change_24h] => 3.83087371 [percent_change_7d] => -3.04094396 [percent_change_30d] => -13.06666106 [percent_change_60d] => -27.00295145 [percent_change_90d] => 31.28747591 [market_cap] => 746728482.38061 [market_cap_dominance] => 0.03 [fully_diluted_market_cap] => 1062483051.48 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [113] => stdClass Object ( [id] => 5604 [name] => Secret [symbol] => SCRT [slug] => secret [num_market_pairs] => 10 [date_added] => 2020-05-19T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => privacy ) [max_supply] => [circulating_supply] => 149815729 [total_supply] => 190165060 [platform] => [cmc_rank] => 114 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.8735062799854 [volume_24h] => 9195772.1961887 [volume_change_24h] => -36.5202 [percent_change_1h] => 0.70465457 [percent_change_24h] => 1.73431156 [percent_change_7d] => 18.58589649 [percent_change_30d] => 134.8482643 [percent_change_60d] => 200.45366375 [percent_change_90d] => 441.28840556 [market_cap] => 730127896.1221 [market_cap_dominance] => 0.0293 [fully_diluted_market_cap] => 926770614.14 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [114] => stdClass Object ( [id] => 8526 [name] => Raydium [symbol] => RAY [slug] => raydium [num_market_pairs] => 64 [date_added] => 2021-02-19T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => amm [3] => dex [4] => solana-ecosystem [5] => petrock-capital ) [max_supply] => 555000000 [circulating_supply] => 72093557.836264 [total_supply] => 555000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5245c0249e5eeb2a0838266800471fd32adb1089 ) [cmc_rank] => 115 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.0016365844 [volume_24h] => 109457281.51237 [volume_change_24h] => -17.5724 [percent_change_1h] => 0.42252762 [percent_change_24h] => 1.37449178 [percent_change_7d] => -3.930116 [percent_change_30d] => -23.74996691 [percent_change_60d] => 31.97332008 [percent_change_90d] => 247.30257086 [market_cap] => 721053565.55471 [market_cap_dominance] => 0.0289 [fully_diluted_market_cap] => 5550908304.34 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [115] => stdClass Object ( [id] => 1567 [name] => Nano [symbol] => NANO [slug] => nano [num_market_pairs] => 54 [date_added] => 2017-03-06T00:00:00.000Z [tags] => Array ( [0] => dag [1] => blake2b [2] => medium-of-exchange [3] => store-of-value [4] => payments ) [max_supply] => 133248298 [circulating_supply] => 133248297.197 [total_supply] => 133248297.197 [platform] => [cmc_rank] => 116 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.4190966884678 [volume_24h] => 24182494.597202 [volume_change_24h] => -13.7284 [percent_change_1h] => -0.46764458 [percent_change_24h] => 0.82584882 [percent_change_7d] => -2.5412216 [percent_change_30d] => -5.15887256 [percent_change_60d] => -13.25263138 [percent_change_90d] => 41.45173974 [market_cap] => 722085406.08423 [market_cap_dominance] => 0.029 [fully_diluted_market_cap] => 722085410.44 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [116] => stdClass Object ( [id] => 5617 [name] => UMA [symbol] => UMA [slug] => uma [num_market_pairs] => 90 [date_added] => 2020-05-25T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => oracles [3] => dao [4] => coinbase-ventures-portfolio [5] => governance [6] => synthetics [7] => blockchain-capital-portfolio [8] => dragonfly-capital-portfolio [9] => placeholder-ventures-portfolio [10] => polygon-ecosystem ) [max_supply] => 101172570 [circulating_supply] => 63481861.028595 [total_supply] => 104914512.91456 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 ) [cmc_rank] => 117 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.183707144963 [volume_24h] => 44704489.090651 [volume_change_24h] => -31.1723 [percent_change_1h] => -1.54263885 [percent_change_24h] => 2.96025378 [percent_change_7d] => 11.29162449 [percent_change_30d] => -10.40159407 [percent_change_60d] => -12.62858741 [percent_change_90d] => 32.6521623 [market_cap] => 709962542.76107 [market_cap_dominance] => 0.0285 [fully_diluted_market_cap] => 1131484393.98 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [117] => stdClass Object ( [id] => 3783 [name] => Ankr [symbol] => ANKR [slug] => ankr [num_market_pairs] => 75 [date_added] => 2019-03-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => defi [3] => filesharing [4] => staking [5] => substrate [6] => binance-chain [7] => binance-smart-chain [8] => polkadot-ecosystem [9] => pantera-capital-portfolio [10] => polygon-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 7662899377.7917 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Chain (BEP2) [symbol] => BNB [slug] => binance-coin [token_address] => ANKR-E97 ) [cmc_rank] => 118 [last_updated] => 2021-10-16T14:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.09121217313114 [volume_24h] => 69358785.423951 [volume_change_24h] => 0.0845 [percent_change_1h] => 0.60099459 [percent_change_24h] => 3.82989546 [percent_change_7d] => -2.35290113 [percent_change_30d] => -7.98706389 [percent_change_60d] => -12.18971972 [percent_change_90d] => 46.2746933 [market_cap] => 698949704.73364 [market_cap_dominance] => 0.0281 [fully_diluted_market_cap] => 912121731.31 [last_updated] => 2021-10-16T14:11:07.000Z ) ) ) [118] => stdClass Object ( [id] => 1817 [name] => Voyager Token [symbol] => VGX [slug] => voyager-token [num_market_pairs] => 7 [date_added] => 2017-07-18T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => wallet ) [max_supply] => 279387971 [circulating_supply] => 278482214.18569 [total_supply] => 278482214.18569 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3C4B6E6e1eA3D4863700D7F76b36B7f3D3f13E3d ) [cmc_rank] => 119 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.4485330460429 [volume_24h] => 3974807.612095 [volume_change_24h] => 17.9783 [percent_change_1h] => 0.47623527 [percent_change_24h] => -0.94431294 [percent_change_7d] => -2.62385742 [percent_change_30d] => -4.3892825 [percent_change_60d] => -39.36306175 [percent_change_90d] => 26.58824563 [market_cap] => 681872904.16887 [market_cap_dominance] => 0.0274 [fully_diluted_market_cap] => 684090679.66 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [119] => stdClass Object ( [id] => 2777 [name] => IoTeX [symbol] => IOTX [slug] => iotex [num_market_pairs] => 52 [date_added] => 2018-05-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => iot [2] => binance-smart-chain [3] => hashkey-capital-portfolio [4] => kinetic-capital ) [max_supply] => 10000000000 [circulating_supply] => 9540779324.3079 [total_supply] => 9626124332.32 [platform] => [cmc_rank] => 120 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.07036542730365 [volume_24h] => 80719196.036422 [volume_change_24h] => 98.5191 [percent_change_1h] => 0.05559373 [percent_change_24h] => 4.12180688 [percent_change_7d] => -0.90649155 [percent_change_30d] => 10.07267286 [percent_change_60d] => -16.26344382 [percent_change_90d] => 264.7031222 [market_cap] => 671341013.96475 [market_cap_dominance] => 0.027 [fully_diluted_market_cap] => 703654273.04 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [120] => stdClass Object ( [id] => 6210 [name] => The Sandbox [symbol] => SAND [slug] => the-sandbox [num_market_pairs] => 113 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => content-creation [2] => gaming [3] => ethereum [4] => binance-launchpad [5] => metaverse [6] => play-to-earn ) [max_supply] => 3000000000 [circulating_supply] => 892246119.22332 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 ) [cmc_rank] => 121 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.74089580143442 [volume_24h] => 82877264.060827 [volume_change_24h] => -50.9096 [percent_change_1h] => 0.34661614 [percent_change_24h] => 1.19589564 [percent_change_7d] => -6.19008074 [percent_change_30d] => -6.11452989 [percent_change_60d] => 12.65739545 [percent_change_90d] => 56.95800089 [market_cap] => 661061403.57871 [market_cap_dominance] => 0.0266 [fully_diluted_market_cap] => 2222687404.3 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [121] => stdClass Object ( [id] => 2499 [name] => SwissBorg [symbol] => CHSB [slug] => swissborg [num_market_pairs] => 11 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => staking ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba9d4199fab4f26efe3551d490e3821486f135ba ) [cmc_rank] => 122 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.62696411547317 [volume_24h] => 3605783.5075435 [volume_change_24h] => 55.9739 [percent_change_1h] => 0.23745676 [percent_change_24h] => -2.14158311 [percent_change_7d] => -5.91322986 [percent_change_30d] => -9.78772751 [percent_change_60d] => -16.33879096 [percent_change_90d] => 15.99194654 [market_cap] => 626964115.47317 [market_cap_dominance] => 0.0252 [fully_diluted_market_cap] => 626964115.47 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [122] => stdClass Object ( [id] => 8104 [name] => 1inch [symbol] => 1INCH [slug] => 1inch [num_market_pairs] => 159 [date_added] => 2020-12-25T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => amm [3] => binance-smart-chain [4] => binance-labs-portfolio [5] => blockchain-capital-portfolio [6] => dragonfly-capital-portfolio [7] => fabric-ventures-portfolio [8] => alameda-research-portfolio [9] => parafi-capital ) [max_supply] => [circulating_supply] => 180362122.33132 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x111111111117dc0aa78b770fa6a738034120c302 ) [cmc_rank] => 123 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2603438583974 [volume_24h] => 363251759.14914 [volume_change_24h] => -19.5423 [percent_change_1h] => 0.15340191 [percent_change_24h] => 4.5361442 [percent_change_7d] => 1.03963098 [percent_change_30d] => -3.54652403 [percent_change_60d] => 3.51216979 [percent_change_90d] => 58.18178993 [market_cap] => 588042537.83042 [market_cap_dominance] => 0.0236 [fully_diluted_market_cap] => 4890515787.6 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [123] => stdClass Object ( [id] => 3773 [name] => Fetch.ai [symbol] => FET [slug] => fetch [num_market_pairs] => 47 [date_added] => 2019-03-02T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ai-big-data [2] => collectibles-nfts [3] => iot [4] => binance-launchpad ) [max_supply] => 1152997575 [circulating_supply] => 746113681 [total_supply] => 1151441225.6043 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 ) [cmc_rank] => 124 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.78359957483773 [volume_24h] => 113602147.39023 [volume_change_24h] => 68.7626 [percent_change_1h] => -2.83744781 [percent_change_24h] => 9.40443985 [percent_change_7d] => -3.55828752 [percent_change_30d] => -14.66254488 [percent_change_60d] => 50.65784424 [percent_change_90d] => 214.95983534 [market_cap] => 584654363.21221 [market_cap_dominance] => 0.0235 [fully_diluted_market_cap] => 903488409.56 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [124] => stdClass Object ( [id] => 1886 [name] => Dent [symbol] => DENT [slug] => dent [num_market_pairs] => 38 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 99007791202.736 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3597bfd533a99c9aa083587b074434e61eb0a258 ) [cmc_rank] => 125 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00583282318474 [volume_24h] => 55826863.380767 [volume_change_24h] => -27.3375 [percent_change_1h] => 0.30909119 [percent_change_24h] => 2.73520153 [percent_change_7d] => -1.09621172 [percent_change_30d] => 17.9541554 [percent_change_60d] => -18.93254782 [percent_change_90d] => 200.13771128 [market_cap] => 577494939.99721 [market_cap_dominance] => 0.0232 [fully_diluted_market_cap] => 583282318.47 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [125] => stdClass Object ( [id] => 5068 [name] => Neutrino USD [symbol] => USDN [slug] => neutrino-usd [num_market_pairs] => 29 [date_added] => 2020-01-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => binance-smart-chain ) [max_supply] => [circulating_supply] => 574083049.20992 [total_supply] => 574083632.31562 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x674C6Ad92Fd080e4004b2312b45f796a192D27a0 ) [cmc_rank] => 126 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.98514641461063 [volume_24h] => 8962228.3805002 [volume_change_24h] => -29.8221 [percent_change_1h] => -0.01189767 [percent_change_24h] => -0.34842743 [percent_change_7d] => 0.40480995 [percent_change_30d] => -0.40218014 [percent_change_60d] => -1.15844712 [percent_change_90d] => -1.39321455 [market_cap] => 565555857.61789 [market_cap_dominance] => 0.0227 [fully_diluted_market_cap] => 565556432.06 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [126] => stdClass Object ( [id] => 1934 [name] => Loopring [symbol] => LRC [slug] => loopring [num_market_pairs] => 127 [date_added] => 2017-08-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange [2] => defi ) [max_supply] => 1374513896 [circulating_supply] => 1321996325.3604 [total_supply] => 1373873440.4425 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbbbca6a901c926f240b89eacb641d8aec7aeafd ) [cmc_rank] => 127 [last_updated] => 2021-10-16T14:11:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.41975853601879 [volume_24h] => 139016469.03747 [volume_change_24h] => -30.8191 [percent_change_1h] => 0.7147649 [percent_change_24h] => -2.26872944 [percent_change_7d] => 0.67289198 [percent_change_30d] => -11.36682976 [percent_change_60d] => 24.14840277 [percent_change_90d] => 91.60840459 [market_cap] => 554919242.15551 [market_cap_dominance] => 0.0223 [fully_diluted_market_cap] => 576963940.72 [last_updated] => 2021-10-16T14:11:10.000Z ) ) ) [127] => stdClass Object ( [id] => 1455 [name] => Golem [symbol] => GLM [slug] => golem-network-tokens [num_market_pairs] => 50 [date_added] => 2016-11-18T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => payments [3] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 ) [cmc_rank] => 128 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.5326818166728 [volume_24h] => 9005782.8096357 [volume_change_24h] => -39.0894 [percent_change_1h] => 0.38090794 [percent_change_24h] => -1.83670749 [percent_change_7d] => -9.9973236 [percent_change_30d] => 3.44468788 [percent_change_60d] => 21.5436176 [percent_change_90d] => 82.04424466 [market_cap] => 532681816.6728 [market_cap_dominance] => 0.0214 [fully_diluted_market_cap] => 532681816.67 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [128] => stdClass Object ( [id] => 4846 [name] => Kava [symbol] => KAVA [slug] => kava [num_market_pairs] => 60 [date_added] => 2019-10-25T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => binance-launchpad [3] => binance-labs-portfolio [4] => lending-borowing [5] => framework-ventures [6] => hashkey-capital-portfolio ) [max_supply] => [circulating_supply] => 91443180 [total_supply] => 147693888 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Chain (BEP2) [symbol] => BNB [slug] => binance-coin [token_address] => KAVA-10C ) [cmc_rank] => 129 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.7901067480706 [volume_24h] => 113549828.37137 [volume_change_24h] => -1.9372 [percent_change_1h] => 0.53925128 [percent_change_24h] => 0.29254665 [percent_change_7d] => -13.12067337 [percent_change_30d] => -7.77439899 [percent_change_60d] => -16.22567877 [percent_change_90d] => 45.9017652 [market_cap] => 529465773.58303 [market_cap_dominance] => 0.0213 [fully_diluted_market_cap] => 855163377.56 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [129] => stdClass Object ( [id] => 7501 [name] => WOO Network [symbol] => WOO [slug] => wootrade [num_market_pairs] => 65 [date_added] => 2020-10-23T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => binance-smart-chain [2] => exnetwork-capital-portfolio [3] => polygon-ecosystem ) [max_supply] => 3000000000 [circulating_supply] => 523705101.80981 [total_supply] => 2991530713.4408 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4691937a7508860f876c9c0a2a617e7d9e945d4b ) [cmc_rank] => 130 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.008122966759 [volume_24h] => 41129085.328687 [volume_change_24h] => 1.8378 [percent_change_1h] => 1.24194476 [percent_change_24h] => 4.88593694 [percent_change_7d] => 0.89138718 [percent_change_30d] => 64.31409788 [percent_change_60d] => 26.65229237 [percent_change_90d] => 135.03201016 [market_cap] => 527959140.94333 [market_cap_dominance] => 0.0212 [fully_diluted_market_cap] => 3024368900.28 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [130] => stdClass Object ( [id] => 3884 [name] => Function X [symbol] => FX [slug] => function-x [num_market_pairs] => 19 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( [0] => hardware ) [max_supply] => 1893022625 [circulating_supply] => 408520357 [total_supply] => 408520357 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 ) [cmc_rank] => 131 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2528629197179 [volume_24h] => 17481680.490787 [volume_change_24h] => -17.5568 [percent_change_1h] => -0.20553442 [percent_change_24h] => 4.86766623 [percent_change_7d] => 9.70251269 [percent_change_30d] => 69.83844517 [percent_change_60d] => 172.97435177 [percent_change_90d] => 359.15053566 [market_cap] => 511820007.23521 [market_cap_dominance] => 0.0206 [fully_diluted_market_cap] => 2371697853.05 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [131] => stdClass Object ( [id] => 3911 [name] => Ocean Protocol [symbol] => OCEAN [slug] => ocean-protocol [num_market_pairs] => 79 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => defi [3] => filesharing [4] => substrate [5] => storage [6] => polkadot-ecosystem [7] => dcg-portfolio [8] => fabric-ventures-portfolio [9] => polygon-ecosystem ) [max_supply] => 1410000000 [circulating_supply] => 613099140.99781 [total_supply] => 613099141 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x967da4048cd07ab37855c090aaf366e4ce1b9f48 ) [cmc_rank] => 132 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.82497067106824 [volume_24h] => 45998227.477243 [volume_change_24h] => -25.6425 [percent_change_1h] => -0.37001719 [percent_change_24h] => 2.11678616 [percent_change_7d] => -5.23961993 [percent_change_30d] => -3.83563976 [percent_change_60d] => 4.61244513 [percent_change_90d] => 109.52465865 [market_cap] => 505788809.78033 [market_cap_dominance] => 0.0203 [fully_diluted_market_cap] => 1163208646.21 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [132] => stdClass Object ( [id] => 1659 [name] => Gnosis [symbol] => GNO [slug] => gnosis-gno [num_market_pairs] => 43 [date_added] => 2017-05-01T00:00:00.000Z [tags] => Array ( [0] => services [1] => decentralized-exchange [2] => defi [3] => prediction-markets [4] => kinetic-capital ) [max_supply] => 10000000 [circulating_supply] => 1504587 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6810e776880c02933d47db1b9fc05908e5386b96 ) [cmc_rank] => 133 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 335.93198305835 [volume_24h] => 10968148.848832 [volume_change_24h] => -14.3703 [percent_change_1h] => 0.48293844 [percent_change_24h] => 3.13101002 [percent_change_7d] => 11.95910778 [percent_change_30d] => 15.64515286 [percent_change_60d] => 58.66022073 [percent_change_90d] => 85.2811155 [market_cap] => 505438894.59382 [market_cap_dominance] => 0.0203 [fully_diluted_market_cap] => 3359319830.58 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [133] => stdClass Object ( [id] => 8891 [name] => Bitcoin Standard Hashrate Token [symbol] => BTCST [slug] => btc-standard-hashrate-token [num_market_pairs] => 17 [date_added] => 2021-03-19T00:00:00.000Z [tags] => Array ( [0] => binance-smart-chain [1] => binance-launchpool ) [max_supply] => 15000000 [circulating_supply] => 11417100.111185 [total_supply] => 15000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain (BEP20) [symbol] => BNB [slug] => binance-coin [token_address] => 0x78650b139471520656b9e7aa7a5e9276814a38e9 ) [cmc_rank] => 134 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 43.449588319295 [volume_24h] => 141152707.64724 [volume_change_24h] => -47.2319 [percent_change_1h] => -0.80495798 [percent_change_24h] => -5.34977725 [percent_change_7d] => -20.57787178 [percent_change_30d] => 124.57716244 [percent_change_60d] => 67.34110776 [percent_change_90d] => 208.89563405 [market_cap] => 496068299.63115 [market_cap_dominance] => 0.0199 [fully_diluted_market_cap] => 651743824.79 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [134] => stdClass Object ( [id] => 3964 [name] => Reserve Rights [symbol] => RSR [slug] => reserve-rights [num_market_pairs] => 86 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi [2] => stablecoin [3] => stablecoin-asset-backed [4] => coinbase-ventures-portfolio [5] => arrington-xrp-capital [6] => dcg-portfolio ) [max_supply] => 100000000000 [circulating_supply] => 13159999000 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8762db106b2c2a0bccb3a80d1ed41273552616e8 ) [cmc_rank] => 135 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03781885564945 [volume_24h] => 62158311.237761 [volume_change_24h] => 46.6335 [percent_change_1h] => 6.43248258 [percent_change_24h] => 14.31697886 [percent_change_7d] => -3.32013382 [percent_change_30d] => -12.10342688 [percent_change_60d] => -13.87731177 [percent_change_90d] => 87.4536706 [market_cap] => 497696102.52791 [market_cap_dominance] => 0.02 [fully_diluted_market_cap] => 3781885564.94 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [135] => stdClass Object ( [id] => 2300 [name] => WAX [symbol] => WAXP [slug] => wax [num_market_pairs] => 30 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => collectibles-nfts [2] => gaming [3] => entertainment [4] => payments [5] => galaxy-digital-portfolio [6] => kinetic-capital ) [max_supply] => [circulating_supply] => 1776701305.1466 [total_supply] => 3799122921.8902 [platform] => [cmc_rank] => 136 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27477254136736 [volume_24h] => 23645707.112047 [volume_change_24h] => -38.5662 [percent_change_1h] => 0.69752345 [percent_change_24h] => -0.83158553 [percent_change_7d] => -2.67455358 [percent_change_30d] => -3.3641876 [percent_change_60d] => 47.94186373 [percent_change_90d] => 122.13875347 [market_cap] => 488188732.86583 [market_cap_dominance] => 0.0196 [fully_diluted_market_cap] => 1043894660.21 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [136] => stdClass Object ( [id] => 4779 [name] => HUSD [symbol] => HUSD [slug] => husd [num_market_pairs] => 82 [date_added] => 2019-10-15T00:00:00.000Z [tags] => Array ( [0] => pow [1] => medium-of-exchange [2] => stablecoin [3] => stablecoin-asset-backed ) [max_supply] => [circulating_supply] => 481478515.47032 [total_supply] => 481478515.47032 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf574c24545e5ffecb9a659c229253d4111d87e1 ) [cmc_rank] => 137 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0000966333488 [volume_24h] => 207585523.54139 [volume_change_24h] => -5.5512 [percent_change_1h] => 0.04305133 [percent_change_24h] => -0.01672139 [percent_change_7d] => 0.04297823 [percent_change_30d] => -0.12623567 [percent_change_60d] => -0.08992659 [percent_change_90d] => -0.01839177 [market_cap] => 481525042.35164 [market_cap_dominance] => 0.0193 [fully_diluted_market_cap] => 481525042.35 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [137] => stdClass Object ( [id] => 7232 [name] => Alpha Finance Lab [symbol] => ALPHA [slug] => alpha-finance-lab [num_market_pairs] => 67 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => binance-smart-chain [3] => yield-aggregator [4] => binance-launchpool [5] => binance-launchpad [6] => defiance-capital [7] => alameda-research-portfolio [8] => multicoin-capital-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 446330126 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain (BEP20) [symbol] => BNB [slug] => binance-coin [token_address] => 0xa1faa113cbe53436df28ff0aee54275c13b40975 ) [cmc_rank] => 138 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0801465472783 [volume_24h] => 43105894.454587 [volume_change_24h] => 22.1564 [percent_change_1h] => 0.08850945 [percent_change_24h] => 2.36517851 [percent_change_7d] => 3.62857506 [percent_change_30d] => -9.6393684 [percent_change_60d] => 8.9096169 [percent_change_90d] => 103.86796333 [market_cap] => 482101944.54518 [market_cap_dominance] => 0.0194 [fully_diluted_market_cap] => 1080146547.28 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [138] => stdClass Object ( [id] => 1772 [name] => Storj [symbol] => STORJ [slug] => storj [num_market_pairs] => 83 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => filesharing [3] => storage ) [max_supply] => [circulating_supply] => 351006341.08858 [total_supply] => 424999998.00001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac ) [cmc_rank] => 139 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3594683949343 [volume_24h] => 66696038.548725 [volume_change_24h] => 92.8098 [percent_change_1h] => -0.08461484 [percent_change_24h] => 5.72992389 [percent_change_7d] => -3.42728576 [percent_change_30d] => -3.59376232 [percent_change_60d] => 2.38509808 [percent_change_90d] => 70.62256128 [market_cap] => 477182027.13143 [market_cap_dominance] => 0.0192 [fully_diluted_market_cap] => 577774065.13 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [139] => stdClass Object ( [id] => 4566 [name] => DigitalBits [symbol] => XDB [slug] => digitalbits [num_market_pairs] => 11 [date_added] => 2019-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 777009767.96153 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb9eefc4b0d472a44be93970254df4f4016569d27 ) [cmc_rank] => 140 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.60303265176421 [volume_24h] => 2976146.9676905 [volume_change_24h] => 17.5801 [percent_change_1h] => 2.20442157 [percent_change_24h] => 7.12729687 [percent_change_7d] => -4.65723922 [percent_change_30d] => 1.90042884 [percent_change_60d] => 214.34364359 [percent_change_90d] => 835.75935574 [market_cap] => 468562260.82054 [market_cap_dominance] => 0.0188 [fully_diluted_market_cap] => 904548977.65 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [140] => stdClass Object ( [id] => 6951 [name] => Reef [symbol] => REEF [slug] => reef [num_market_pairs] => 62 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => substrate [2] => polkadot [3] => binance-smart-chain [4] => polkadot-ecosystem [5] => avalanche-ecosystem [6] => kinetic-capital [7] => exnetwork-capital-portfolio [8] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 14737552172 [total_supply] => 15934019762 [platform] => [cmc_rank] => 141 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03129514897689 [volume_24h] => 428152609.77011 [volume_change_24h] => 429.4938 [percent_change_1h] => 8.57711421 [percent_change_24h] => 34.28419241 [percent_change_7d] => 44.65576817 [percent_change_30d] => 31.00384217 [percent_change_60d] => 44.05935903 [percent_change_90d] => 133.0466209 [market_cap] => 461213890.77743 [market_cap_dominance] => 0.0185 [fully_diluted_market_cap] => 498657522.25 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [141] => stdClass Object ( [id] => 3640 [name] => Livepeer [symbol] => LPT [slug] => livepeer [num_market_pairs] => 39 [date_added] => 2018-12-19T00:00:00.000Z [tags] => Array ( [0] => coinfund-portfolio [1] => dcg-portfolio [2] => pantera-capital-portfolio [3] => multicoin-capital-portfolio ) [max_supply] => 22906951 [circulating_supply] => 21164655.33253 [total_supply] => 22859012.33253 [platform] => [cmc_rank] => 142 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 21.797312071443 [volume_24h] => 54309661.342542 [volume_change_24h] => -77.3701 [percent_change_1h] => 0.32134617 [percent_change_24h] => -1.07800014 [percent_change_7d] => 17.17974579 [percent_change_30d] => 17.31071298 [percent_change_60d] => 11.01983299 [percent_change_90d] => 59.38557221 [market_cap] => 461332597.16769 [market_cap_dominance] => 0.0185 [fully_diluted_market_cap] => 499309959.55 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [142] => stdClass Object ( [id] => 4948 [name] => Nervos Network [symbol] => CKB [slug] => nervos-network [num_market_pairs] => 49 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => polychain-capital-portfolio [1] => blockchain-capital-portfolio [2] => cms-holdings-portfolio [3] => dragonfly-capital-portfolio [4] => electric-capital-portfolio [5] => hashkey-capital-portfolio [6] => huobi-capital [7] => 1confirmation-portfolio [8] => multicoin-capital-portfolio ) [max_supply] => [circulating_supply] => 28223471031.686 [total_supply] => 34073050670.627 [platform] => [cmc_rank] => 143 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01628665751745 [volume_24h] => 42797553.183876 [volume_change_24h] => -0.2228 [percent_change_1h] => -0.12892956 [percent_change_24h] => 2.27554618 [percent_change_7d] => 3.68788739 [percent_change_30d] => 2.25647805 [percent_change_60d] => 10.69506635 [percent_change_90d] => 74.87022604 [market_cap] => 459666006.64674 [market_cap_dominance] => 0.0185 [fully_diluted_market_cap] => 554936106.85 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [143] => stdClass Object ( [id] => 2765 [name] => XYO [symbol] => XYO [slug] => xyo [num_market_pairs] => 33 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 12844821265.92 [total_supply] => 13960974963 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55296f69f40ea6d20e478533c15a6b08b654e758 ) [cmc_rank] => 144 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03522227426964 [volume_24h] => 86781869.840123 [volume_change_24h] => 321.7007 [percent_change_1h] => -5.00979049 [percent_change_24h] => 17.17433745 [percent_change_7d] => 18.70977277 [percent_change_30d] => -11.49096716 [percent_change_60d] => 276.83302682 [percent_change_90d] => 666.15314739 [market_cap] => 452423817.57276 [market_cap_dominance] => 0.0182 [fully_diluted_market_cap] => 491737289.22 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [144] => stdClass Object ( [id] => 1214 [name] => Lisk [symbol] => LSK [slug] => lisk [num_market_pairs] => 56 [date_added] => 2016-04-06T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => platform [2] => enterprise-solutions [3] => smart-contracts ) [max_supply] => [circulating_supply] => 128900444.52198 [total_supply] => 144818773 [platform] => [cmc_rank] => 145 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.4773542766439 [volume_24h] => 16040365.604264 [volume_change_24h] => -50.6438 [percent_change_1h] => 0.76539059 [percent_change_24h] => 3.47352627 [percent_change_7d] => -2.29455957 [percent_change_30d] => -6.35991413 [percent_change_60d] => -24.9375424 [percent_change_90d] => 28.38886757 [market_cap] => 448232512.01982 [market_cap_dominance] => 0.018 [fully_diluted_market_cap] => 503586179.63 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [145] => stdClass Object ( [id] => 4279 [name] => Swipe [symbol] => SXP [slug] => swipe [num_market_pairs] => 104 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => defi [2] => payments [3] => wallet [4] => binance-smart-chain [5] => binance-labs-portfolio [6] => alameda-research-portfolio ) [max_supply] => 239612084 [circulating_supply] => 187368788.60918 [total_supply] => 285368788.73913 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 ) [cmc_rank] => 146 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3918813682445 [volume_24h] => 123271705.73897 [volume_change_24h] => -14.1923 [percent_change_1h] => 0.74178966 [percent_change_24h] => 2.52630382 [percent_change_7d] => -6.55477607 [percent_change_30d] => -13.36968928 [percent_change_60d] => -26.89432013 [percent_change_90d] => 38.876186 [market_cap] => 448163914.46482 [market_cap_dominance] => 0.018 [fully_diluted_market_cap] => 573123679.33 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [146] => stdClass Object ( [id] => 4206 [name] => WINkLink [symbol] => WIN [slug] => wink [num_market_pairs] => 50 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( [0] => oracles [1] => binance-smart-chain [2] => binance-launchpad [3] => binance-labs-portfolio ) [max_supply] => 999000000000 [circulating_supply] => 766149999999 [total_supply] => 994569859243.61 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7 ) [cmc_rank] => 147 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.000584762837 [volume_24h] => 116172978.65289 [volume_change_24h] => -17.2697 [percent_change_1h] => 0.91448639 [percent_change_24h] => 3.07548486 [percent_change_7d] => 1.62558966 [percent_change_30d] => 13.66913556 [percent_change_60d] => -15.41042534 [percent_change_90d] => 83.72697867 [market_cap] => 448016047.56697 [market_cap_dominance] => 0.018 [fully_diluted_market_cap] => 584178074.16 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [147] => stdClass Object ( [id] => 2496 [name] => Polymath [symbol] => POLY [slug] => polymath-network [num_market_pairs] => 38 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => crowdfunding ) [max_supply] => [circulating_supply] => 624946938.86 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec ) [cmc_rank] => 148 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.71074507721393 [volume_24h] => 43230272.490063 [volume_change_24h] => -60.511 [percent_change_1h] => 0.54188135 [percent_change_24h] => -0.12584644 [percent_change_7d] => -9.06481943 [percent_change_30d] => 3.77861508 [percent_change_60d] => 126.86955712 [percent_change_90d] => 298.5712875 [market_cap] => 444177960.31466 [market_cap_dominance] => 0.0178 [fully_diluted_market_cap] => 710745077.21 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [148] => stdClass Object ( [id] => 3992 [name] => COTI [symbol] => COTI [slug] => coti [num_market_pairs] => 56 [date_added] => 2019-06-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => binance-smart-chain [2] => fantom-ecosystem ) [max_supply] => 2000000000 [circulating_supply] => 868672118.03 [total_supply] => 2000000000 [platform] => [cmc_rank] => 149 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.50899023286079 [volume_24h] => 95580878.238495 [volume_change_24h] => 20.1575 [percent_change_1h] => 0.97304168 [percent_change_24h] => 0.57605513 [percent_change_7d] => -11.05299209 [percent_change_30d] => 42.43120184 [percent_change_60d] => 105.63901346 [percent_change_90d] => 331.75554957 [market_cap] => 442145623.63577 [market_cap_dominance] => 0.0178 [fully_diluted_market_cap] => 1017980465.72 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [149] => stdClass Object ( [id] => 1732 [name] => Numeraire [symbol] => NMR [slug] => numeraire [num_market_pairs] => 52 [date_added] => 2017-06-23T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ai-big-data [2] => defi [3] => payments [4] => research [5] => coinfund-portfolio [6] => usv-portfolio [7] => placeholder-ventures-portfolio [8] => paradigm-xzy-screener ) [max_supply] => 11000000 [circulating_supply] => 10197841.893577 [total_supply] => 10971373.092301 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671 ) [cmc_rank] => 150 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 43.244097266173 [volume_24h] => 27789955.762684 [volume_change_24h] => 11.5016 [percent_change_1h] => 0.39546312 [percent_change_24h] => 0.24439401 [percent_change_7d] => -7.59677356 [percent_change_30d] => -4.33463092 [percent_change_60d] => 3.68739883 [percent_change_90d] => 38.64606436 [market_cap] => 440996466.75089 [market_cap_dominance] => 0.0177 [fully_diluted_market_cap] => 475685069.93 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [150] => stdClass Object ( [id] => 2222 [name] => Bitcoin Diamond [symbol] => BCD [slug] => bitcoin-diamond [num_market_pairs] => 26 [date_added] => 2017-11-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => payments ) [max_supply] => 210000000 [circulating_supply] => 186492897.953 [total_supply] => 189492897.953 [platform] => [cmc_rank] => 151 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3244570760189 [volume_24h] => 6744892.330831 [volume_change_24h] => -19.7439 [percent_change_1h] => 0.28939456 [percent_change_24h] => -1.77636995 [percent_change_7d] => -7.81927958 [percent_change_30d] => 8.08954043 [percent_change_60d] => -17.13281786 [percent_change_90d] => 31.05247519 [market_cap] => 433494736.27411 [market_cap_dominance] => 0.0174 [fully_diluted_market_cap] => 488135985.96 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [151] => stdClass Object ( [id] => 8642 [name] => Fei Protocol [symbol] => FEI [slug] => fei-protocol [num_market_pairs] => 29 [date_added] => 2021-03-02T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => stablecoin-algorithmically-stabilized ) [max_supply] => [circulating_supply] => 424996177.78891 [total_supply] => 426116732.69177 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x956F47F50A910163D8BF957Cf5846D573E7f87CA ) [cmc_rank] => 152 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.00194999733 [volume_24h] => 39668120.072753 [volume_change_24h] => -28.5937 [percent_change_1h] => 0.17555277 [percent_change_24h] => 0.56326554 [percent_change_7d] => 0.61022861 [percent_change_30d] => -0.28153335 [percent_change_60d] => 0.43741752 [percent_change_90d] => -0.27200211 [market_cap] => 425824919.20085 [market_cap_dominance] => 0.0171 [fully_diluted_market_cap] => 426947659.18 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [152] => stdClass Object ( [id] => 5161 [name] => WazirX [symbol] => WRX [slug] => wazirx [num_market_pairs] => 54 [date_added] => 2020-02-06T00:00:00.000Z [tags] => Array ( [0] => binance-launchpad ) [max_supply] => [circulating_supply] => 317591918.02197 [total_supply] => 978213335 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Chain (BEP2) [symbol] => BNB [slug] => binance-coin [token_address] => WRX-ED1 ) [cmc_rank] => 153 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3223900716669 [volume_24h] => 79613462.121355 [volume_change_24h] => 9.4746 [percent_change_1h] => 1.68980968 [percent_change_24h] => 1.91674944 [percent_change_7d] => 6.0923193 [percent_change_30d] => 10.65076657 [percent_change_60d] => -10.74051579 [percent_change_90d] => 31.57432968 [market_cap] => 419980399.23389 [market_cap_dominance] => 0.0169 [fully_diluted_market_cap] => 1293579602.18 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [153] => stdClass Object ( [id] => 693 [name] => Verge [symbol] => XVG [slug] => verge [num_market_pairs] => 46 [date_added] => 2014-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => multiple-algorithms [2] => medium-of-exchange [3] => privacy ) [max_supply] => 16555000000 [circulating_supply] => 16481794516.273 [total_supply] => 16481794516.273 [platform] => [cmc_rank] => 154 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02487337230366 [volume_24h] => 21964826.993151 [volume_change_24h] => -19.1866 [percent_change_1h] => -0.59919896 [percent_change_24h] => 0.36400555 [percent_change_7d] => -6.51706679 [percent_change_30d] => 3.52067102 [percent_change_60d] => -29.58465011 [percent_change_90d] => 32.39229511 [market_cap] => 409957811.23568 [market_cap_dominance] => 0.0165 [fully_diluted_market_cap] => 411778678.49 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [154] => stdClass Object ( [id] => 7064 [name] => BakeryToken [symbol] => BAKE [slug] => bakerytoken [num_market_pairs] => 54 [date_added] => 2020-09-15T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => binance-chain [4] => amm [5] => binance-smart-chain [6] => dex ) [max_supply] => [circulating_supply] => 193529488.67342 [total_supply] => 289770792.10487 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain (BEP20) [symbol] => BNB [slug] => binance-coin [token_address] => 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 ) [cmc_rank] => 155 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0646062175713 [volume_24h] => 82878031.17756 [volume_change_24h] => -32.2893 [percent_change_1h] => 0.33934236 [percent_change_24h] => 0.63660606 [percent_change_7d] => 4.03884663 [percent_change_30d] => -0.35005633 [percent_change_60d] => -22.77987633 [percent_change_90d] => 9.11849855 [market_cap] => 399562185.59853 [market_cap_dominance] => 0.0161 [fully_diluted_market_cap] => 598262579.05 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [155] => stdClass Object ( [id] => 3012 [name] => VeThor Token [symbol] => VTHO [slug] => vethor-token [num_market_pairs] => 28 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 41139817222 [total_supply] => 41139817222 [platform] => [cmc_rank] => 156 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00952339018853 [volume_24h] => 17122609.038778 [volume_change_24h] => -26.5358 [percent_change_1h] => -0.19151495 [percent_change_24h] => 0.61126543 [percent_change_7d] => -4.05253806 [percent_change_30d] => -3.3903354 [percent_change_60d] => -31.70374076 [percent_change_90d] => 83.46398967 [market_cap] => 391790531.68991 [market_cap_dominance] => 0.0157 [fully_diluted_market_cap] => 391790531.69 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [156] => stdClass Object ( [id] => 7226 [name] => Injective Protocol [symbol] => INJ [slug] => injective-protocol [num_market_pairs] => 58 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => decentralized-exchange [2] => defi [3] => derivatives [4] => smart-contracts [5] => staking [6] => binance-smart-chain [7] => polkadot-ecosystem [8] => heco-ecosystem [9] => binance-launchpad [10] => binance-labs-portfolio [11] => solana-ecosystem [12] => cms-holdings-portfolio [13] => pantera-capital-portfolio [14] => polygon-ecosystem [15] => fantom-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 32655553.33 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe28b3b32b6c345a34ff64674606124dd5aceca30 ) [cmc_rank] => 157 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.744362016657 [volume_24h] => 36647213.986285 [volume_change_24h] => 17.8862 [percent_change_1h] => 0.95378764 [percent_change_24h] => 1.61633634 [percent_change_7d] => 1.81499872 [percent_change_30d] => 3.27875758 [percent_change_60d] => 15.79950247 [percent_change_90d] => 84.47921133 [market_cap] => 383518640.16177 [market_cap_dominance] => 0.0154 [fully_diluted_market_cap] => 1174436201.67 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [157] => stdClass Object ( [id] => 1637 [name] => iExec RLC [symbol] => RLC [slug] => rlc [num_market_pairs] => 59 [date_added] => 2017-04-20T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => distributed-computing [3] => defi [4] => privacy [5] => oracles [6] => scaling [7] => substrate [8] => polkadot [9] => polkadot-ecosystem ) [max_supply] => [circulating_supply] => 80070793.238767 [total_supply] => 86999784.986845 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x607f4c5bb672230e8672085532f7e901544a7375 ) [cmc_rank] => 158 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.6447363601404 [volume_24h] => 32936031.592676 [volume_change_24h] => -47.6479 [percent_change_1h] => 0.77386214 [percent_change_24h] => 1.10476386 [percent_change_7d] => 21.46577996 [percent_change_30d] => 13.58301656 [percent_change_60d] => -1.36238295 [percent_change_90d] => 85.06004541 [market_cap] => 371907724.74139 [market_cap_dominance] => 0.0149 [fully_diluted_market_cap] => 404091064.65 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [158] => stdClass Object ( [id] => 2780 [name] => NKN [symbol] => NKN [slug] => nkn [num_market_pairs] => 37 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => enterprise-solutions [3] => distributed-computing [4] => iot ) [max_supply] => 1000000000 [circulating_supply] => 700000000 [total_supply] => 700000000 [platform] => [cmc_rank] => 159 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.50884793398637 [volume_24h] => 449413449.71475 [volume_change_24h] => 1810.1333 [percent_change_1h] => -3.00211925 [percent_change_24h] => 35.54429493 [percent_change_7d] => 35.52532221 [percent_change_30d] => 31.88584234 [percent_change_60d] => 26.41000811 [percent_change_90d] => 145.37031754 [market_cap] => 356193553.79046 [market_cap_dominance] => 0.0143 [fully_diluted_market_cap] => 508847933.99 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [159] => stdClass Object ( [id] => 1762 [name] => Ergo [symbol] => ERG [slug] => ergo [num_market_pairs] => 16 [date_added] => 2017-06-29T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => dapp ) [max_supply] => 97739924 [circulating_supply] => 32012428 [total_supply] => 35316150 [platform] => [cmc_rank] => 160 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.091495953008 [volume_24h] => 5952502.5621594 [volume_change_24h] => 36.1107 [percent_change_1h] => 1.3944475 [percent_change_24h] => 9.8037767 [percent_change_7d] => 2.91832334 [percent_change_30d] => -37.71911796 [percent_change_60d] => -4.85828079 [percent_change_90d] => 126.47292021 [market_cap] => 355065715.60795 [market_cap_dominance] => 0.0143 [fully_diluted_market_cap] => 1084081971.49 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [160] => stdClass Object ( [id] => 5268 [name] => Energy Web Token [symbol] => EWT [slug] => energy-web-token [num_market_pairs] => 20 [date_added] => 2020-03-28T00:00:00.000Z [tags] => Array ( [0] => energy [1] => enterprise-solutions [2] => identity [3] => substrate [4] => polkadot-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 30062138 [total_supply] => 48638535.4433 [platform] => [cmc_rank] => 161 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.7587908938 [volume_24h] => 6144424.8015132 [volume_change_24h] => -0.4655 [percent_change_1h] => -1.21493672 [percent_change_24h] => 1.28668171 [percent_change_7d] => 9.05439229 [percent_change_30d] => 5.65847539 [percent_change_60d] => 15.93863875 [percent_change_90d] => 131.17482676 [market_cap] => 353494394.56255 [market_cap_dominance] => 0.0142 [fully_diluted_market_cap] => 1175879089.38 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [161] => stdClass Object ( [id] => 7334 [name] => Conflux [symbol] => CFX [slug] => conflux-network [num_market_pairs] => 29 [date_added] => 2020-11-11T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => smart-contracts ) [max_supply] => [circulating_supply] => 1012315524.856 [total_supply] => 1012315524.856 [platform] => [cmc_rank] => 162 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34882429143191 [volume_24h] => 104367692.11433 [volume_change_24h] => 80.381 [percent_change_1h] => 0.22542309 [percent_change_24h] => -0.16005557 [percent_change_7d] => 2.34568727 [percent_change_30d] => 33.13582136 [percent_change_60d] => 1.3761134 [percent_change_90d] => 70.10154831 [market_cap] => 353120245.66341 [market_cap_dominance] => 0.0142 [fully_diluted_market_cap] => 353120245.66 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [162] => stdClass Object ( [id] => 2303 [name] => MediBloc [symbol] => MED [slug] => medibloc [num_market_pairs] => 7 [date_added] => 2017-12-22T00:00:00.000Z [tags] => Array ( [0] => health [1] => cosmos-ecosystem ) [max_supply] => [circulating_supply] => 5382401140 [total_supply] => 7697598449 [platform] => [cmc_rank] => 163 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.06562898059521 [volume_24h] => 12690803.618766 [volume_change_24h] => -53.1399 [percent_change_1h] => 0.52196741 [percent_change_24h] => -5.85149298 [percent_change_7d] => -16.34605999 [percent_change_30d] => -12.96126802 [percent_change_60d] => -16.97219163 [percent_change_90d] => 48.80508585 [market_cap] => 353241499.9727 [market_cap_dominance] => 0.0142 [fully_diluted_market_cap] => 505185539.24 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [163] => stdClass Object ( [id] => 2758 [name] => Unibright [symbol] => UBT [slug] => unibright [num_market_pairs] => 29 [date_added] => 2018-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 150000000 [circulating_supply] => 149999999.24349 [total_supply] => 150000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e ) [cmc_rank] => 164 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2616853240167 [volume_24h] => 1287783.5853266 [volume_change_24h] => -16.5524 [percent_change_1h] => 0.24105392 [percent_change_24h] => 2.70792471 [percent_change_7d] => -6.8969855 [percent_change_30d] => -28.69891749 [percent_change_60d] => -3.23360922 [percent_change_90d] => 90.08003328 [market_cap] => 339252796.89153 [market_cap_dominance] => 0.0136 [fully_diluted_market_cap] => 339252798.6 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [164] => stdClass Object ( [id] => 2424 [name] => SingularityNET [symbol] => AGIX [slug] => singularitynet [num_market_pairs] => 18 [date_added] => 2018-01-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => payments [3] => cross-chain-aggregator-dex ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5B7533812759B45C2B44C19e320ba2cD2681b542 ) [cmc_rank] => 165 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33365814373601 [volume_24h] => 9103877.3119086 [volume_change_24h] => -22.4126 [percent_change_1h] => 0.02473447 [percent_change_24h] => 0.27014189 [percent_change_7d] => -14.01582232 [percent_change_30d] => -20.89681446 [percent_change_60d] => 24.97101737 [percent_change_90d] => 73.44361583 [market_cap] => 333658143.73601 [market_cap_dominance] => 0.0134 [fully_diluted_market_cap] => 333658143.74 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [165] => stdClass Object ( [id] => 4269 [name] => GateToken [symbol] => GT [slug] => gatetoken [num_market_pairs] => 20 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token ) [max_supply] => [circulating_supply] => 76058786.315343 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe66747a101bff2dba3697199dcce5b743b454759 ) [cmc_rank] => 166 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3745660045709 [volume_24h] => 6026593.2556395 [volume_change_24h] => 12.7212 [percent_change_1h] => 0.00998275 [percent_change_24h] => 4.29643531 [percent_change_7d] => 4.24770123 [percent_change_30d] => -14.18984126 [percent_change_60d] => -4.99682895 [percent_change_90d] => 49.39801386 [market_cap] => 332724180.96402 [market_cap_dominance] => 0.0134 [fully_diluted_market_cap] => 1312369801.37 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [166] => stdClass Object ( [id] => 2299 [name] => aelf [symbol] => ELF [slug] => aelf [num_market_pairs] => 64 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => enterprise-solutions [2] => binance-smart-chain [3] => huobi-capital ) [max_supply] => 1000000000 [circulating_supply] => 544480199.98647 [total_supply] => 879999999.98647 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e ) [cmc_rank] => 167 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.60693225597083 [volume_24h] => 40308186.357779 [volume_change_24h] => -42.7919 [percent_change_1h] => -0.2557291 [percent_change_24h] => -1.91984476 [percent_change_7d] => -12.16791623 [percent_change_30d] => -18.01864158 [percent_change_60d] => 102.66827476 [percent_change_90d] => 224.58052965 [market_cap] => 330462596.10923 [market_cap_dominance] => 0.0133 [fully_diluted_market_cap] => 606932255.97 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [167] => stdClass Object ( [id] => 7288 [name] => Venus [symbol] => XVS [slug] => venus [num_market_pairs] => 53 [date_added] => 2020-10-05T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => binance-smart-chain [3] => binance-launchpool [4] => lending-borowing ) [max_supply] => 29960733 [circulating_supply] => 11323226 [total_supply] => 29960733 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain (BEP20) [symbol] => BNB [slug] => binance-coin [token_address] => 0xcf6bb5389c92bdda8a3747ddb454cb7a64626c63 ) [cmc_rank] => 168 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 29.003692455974 [volume_24h] => 27886218.452583 [volume_change_24h] => -17.0675 [percent_change_1h] => 0.82332504 [percent_change_24h] => 2.71076474 [percent_change_7d] => 2.93882167 [percent_change_30d] => -16.86416636 [percent_change_60d] => -22.22731304 [percent_change_90d] => 76.967992 [market_cap] => 328415364.51349 [market_cap_dominance] => 0.0132 [fully_diluted_market_cap] => 868971885.69 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [168] => stdClass Object ( [id] => 1816 [name] => Civic [symbol] => CVC [slug] => civic [num_market_pairs] => 67 [date_added] => 2017-07-17T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => identity [2] => solana-ecosystem [3] => dcg-portfolio [4] => pantera-capital-portfolio ) [max_supply] => [circulating_supply] => 670000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41e5560054824ea6b0732e656e3ad64e20e94e45 ) [cmc_rank] => 169 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.4843020590874 [volume_24h] => 57006516.846569 [volume_change_24h] => -58.9359 [percent_change_1h] => 0.54927432 [percent_change_24h] => 0.68101429 [percent_change_7d] => -9.31829065 [percent_change_30d] => -7.04745756 [percent_change_60d] => 44.03061406 [percent_change_90d] => 128.72671748 [market_cap] => 324482379.58856 [market_cap_dominance] => 0.013 [fully_diluted_market_cap] => 484302059.09 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [169] => stdClass Object ( [id] => 4705 [name] => PAX Gold [symbol] => PAXG [slug] => pax-gold [num_market_pairs] => 43 [date_added] => 2019-09-26T00:00:00.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => [circulating_supply] => 180902.125 [total_supply] => 180902.125 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45804880de22913dafe09f4980848ece6ecbaf78 ) [cmc_rank] => 170 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1773.6173640113 [volume_24h] => 17778506.034541 [volume_change_24h] => 5.0659 [percent_change_1h] => 0.1101203 [percent_change_24h] => -0.16653297 [percent_change_7d] => 0.70445375 [percent_change_30d] => 0.6804653 [percent_change_60d] => -0.99734898 [percent_change_90d] => -2.26429728 [market_cap] => 320851150.08655 [market_cap_dominance] => 0.0129 [fully_diluted_market_cap] => 320851150.09 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [170] => stdClass Object ( [id] => 1759 [name] => Status [symbol] => SNT [slug] => status [num_market_pairs] => 73 [date_added] => 2017-06-28T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => privacy [3] => fabric-ventures-portfolio [4] => kinetic-capital ) [max_supply] => [circulating_supply] => 3470483788 [total_supply] => 6804870174 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x744d70fdbe2ba4cf95131626614a1763df805b9e ) [cmc_rank] => 171 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.09236035623816 [volume_24h] => 17862739.436169 [volume_change_24h] => -4.3735 [percent_change_1h] => 1.46409927 [percent_change_24h] => 3.16858622 [percent_change_7d] => -7.25902318 [percent_change_30d] => -5.85139575 [percent_change_60d] => -6.75695407 [percent_change_90d] => 54.76847266 [market_cap] => 320535118.97844 [market_cap_dominance] => 0.0129 [fully_diluted_market_cap] => 628500233.43 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [171] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [num_market_pairs] => 23 [date_added] => 2016-07-23T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => state-channels ) [max_supply] => 998999495 [circulating_supply] => 998999495 [total_supply] => 998999495 [platform] => [cmc_rank] => 172 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3206998380559 [volume_24h] => 16914006.792774 [volume_change_24h] => -70.7148 [percent_change_1h] => 0.3983066 [percent_change_24h] => -2.32374201 [percent_change_7d] => -13.36857814 [percent_change_30d] => -18.15770452 [percent_change_60d] => 14.79391442 [percent_change_90d] => 117.56079753 [market_cap] => 320378976.26443 [market_cap_dominance] => 0.0129 [fully_diluted_market_cap] => 320378976.26 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [172] => stdClass Object ( [id] => 7653 [name] => Oasis Network [symbol] => ROSE [slug] => oasis-network [num_market_pairs] => 25 [date_added] => 2020-11-12T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 1500000000 [total_supply] => 10000000000 [platform] => [cmc_rank] => 173 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21082780295663 [volume_24h] => 64183387.672117 [volume_change_24h] => 10.0065 [percent_change_1h] => 1.25257747 [percent_change_24h] => 1.78422008 [percent_change_7d] => 7.99210996 [percent_change_30d] => -21.45879611 [percent_change_60d] => 98.4545105 [percent_change_90d] => 241.80286781 [market_cap] => 316241704.43494 [market_cap_dominance] => 0.0127 [fully_diluted_market_cap] => 2108278029.57 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [173] => stdClass Object ( [id] => 2297 [name] => StormX [symbol] => STMX [slug] => stormx [num_market_pairs] => 31 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( [0] => media [1] => loyalty ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbE9375C6a420D2eEB258962efB95551A5b722803 ) [cmc_rank] => 174 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03159122141903 [volume_24h] => 22366421.897082 [volume_change_24h] => -24.6355 [percent_change_1h] => 0.5630385 [percent_change_24h] => 2.43377029 [percent_change_7d] => -14.51312973 [percent_change_30d] => -5.98463471 [percent_change_60d] => -1.19263625 [percent_change_90d] => 91.97360631 [market_cap] => 315912214.1903 [market_cap_dominance] => 0.0127 [fully_diluted_market_cap] => 315912214.19 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [174] => stdClass Object ( [id] => 4120 [name] => Prometeus [symbol] => PROM [slug] => prometeus [num_market_pairs] => 18 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( [0] => binance-chain [1] => binance-smart-chain ) [max_supply] => [circulating_supply] => 16450000 [total_supply] => 19250000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc82bb4ba86045af6f327323a46e80412b91b27d ) [cmc_rank] => 175 [last_updated] => 2021-10-16T14:12:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 18.790711950909 [volume_24h] => 17278078.507178 [volume_change_24h] => 4.8117 [percent_change_1h] => 0.11472957 [percent_change_24h] => 1.52149269 [percent_change_7d] => 0.06003409 [percent_change_30d] => 0.02113298 [percent_change_60d] => 2.14793663 [percent_change_90d] => 64.64418594 [market_cap] => 309107211.59245 [market_cap_dominance] => 0.0124 [fully_diluted_market_cap] => 361721205.05 [last_updated] => 2021-10-16T14:12:02.000Z ) ) ) [175] => stdClass Object ( [id] => 4747 [name] => Velas [symbol] => VLX [slug] => velas [num_market_pairs] => 21 [date_added] => 2019-10-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2124380663 [total_supply] => 2124380663 [platform] => [cmc_rank] => 176 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14521432276531 [volume_24h] => 6541287.6970544 [volume_change_24h] => -1.1071 [percent_change_1h] => 0.67269954 [percent_change_24h] => -2.91807212 [percent_change_7d] => -5.17857984 [percent_change_30d] => 0.96167399 [percent_change_60d] => 195.83746565 [percent_change_90d] => 271.49934644 [market_cap] => 308490499.27327 [market_cap_dominance] => 0.0124 [fully_diluted_market_cap] => 308490499.27 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [176] => stdClass Object ( [id] => 4679 [name] => Band Protocol [symbol] => BAND [slug] => band-protocol [num_market_pairs] => 137 [date_added] => 2019-09-18T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => oracles [3] => binance-chain [4] => binance-smart-chain [5] => binance-launchpad [6] => binance-labs-portfolio [7] => solana-ecosystem [8] => polygon-ecosystem [9] => fantom-ecosystem ) [max_supply] => [circulating_supply] => 35191821 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 ) [cmc_rank] => 177 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.6979165915141 [volume_24h] => 57739446.333665 [volume_change_24h] => 14.6454 [percent_change_1h] => 0.60463075 [percent_change_24h] => 6.62368872 [percent_change_7d] => 3.34528256 [percent_change_30d] => -9.71725223 [percent_change_60d] => 1.42390667 [percent_change_90d] => 67.92060481 [market_cap] => 306095523.7615 [market_cap_dominance] => 0.0123 [fully_diluted_market_cap] => 869791659.15 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [177] => stdClass Object ( [id] => 3217 [name] => Ontology Gas [symbol] => ONG [slug] => ontology-gas [num_market_pairs] => 45 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => ontology ) [max_supply] => 1000000000 [circulating_supply] => 262457583.31274 [total_supply] => 1000000000 [platform] => [cmc_rank] => 178 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1536571039093 [volume_24h] => 21540869.115301 [volume_change_24h] => -14.462 [percent_change_1h] => 0.47828792 [percent_change_24h] => -0.16755535 [percent_change_7d] => -11.61999844 [percent_change_30d] => 2.16106266 [percent_change_60d] => 27.97302098 [percent_change_90d] => 63.45772305 [market_cap] => 302786055.4636 [market_cap_dominance] => 0.0122 [fully_diluted_market_cap] => 1153657103.91 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [178] => stdClass Object ( [id] => 7859 [name] => Badger DAO [symbol] => BADGER [slug] => badger-dao [num_market_pairs] => 63 [date_added] => 2020-12-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => yield-aggregator [4] => governance [5] => blockchain-capital-portfolio ) [max_supply] => 21000000 [circulating_supply] => 10285848.598542 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3472a5a71965499acd81997a54bba8d852c6e53d ) [cmc_rank] => 179 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 29.353360160254 [volume_24h] => 35339237.949527 [volume_change_24h] => -61.4891 [percent_change_1h] => -0.44371688 [percent_change_24h] => -7.46577568 [percent_change_7d] => 19.16289871 [percent_change_30d] => 37.27931808 [percent_change_60d] => 17.15939008 [percent_change_90d] => 281.04137852 [market_cap] => 301924218.46685 [market_cap_dominance] => 0.0121 [fully_diluted_market_cap] => 616420563.37 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [179] => stdClass Object ( [id] => 5026 [name] => Orchid [symbol] => OXT [slug] => orchid [num_market_pairs] => 58 [date_added] => 2019-12-16T00:00:00.000Z [tags] => Array ( [0] => polychain-capital-portfolio [1] => blockchain-capital-portfolio [2] => fabric-ventures-portfolio [3] => kinetic-capital [4] => a16z-portfolio ) [max_supply] => [circulating_supply] => 690690083.77468 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4575f41308EC1483f3d399aa9a2826d74Da13Deb ) [cmc_rank] => 180 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.43633660510047 [volume_24h] => 396520141.26636 [volume_change_24h] => -3.5658 [percent_change_1h] => 2.75879759 [percent_change_24h] => 4.00571722 [percent_change_7d] => 29.86401044 [percent_change_30d] => 13.75538607 [percent_change_60d] => 13.93070675 [percent_change_90d] => 61.97988642 [market_cap] => 301373366.3308 [market_cap_dominance] => 0.0121 [fully_diluted_market_cap] => 436336605.1 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [180] => stdClass Object ( [id] => 5370 [name] => Hive [symbol] => HIVE [slug] => hive-blockchain [num_market_pairs] => 29 [date_added] => 2020-03-26T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => media [2] => content-creation [3] => scaling ) [max_supply] => [circulating_supply] => 392169950.841 [total_supply] => 392169950.841 [platform] => [cmc_rank] => 181 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.76716170503628 [volume_24h] => 15289812.694282 [volume_change_24h] => -49.3202 [percent_change_1h] => 0.16243709 [percent_change_24h] => -2.50448347 [percent_change_7d] => -7.46962922 [percent_change_30d] => 3.17106316 [percent_change_60d] => 57.91891139 [percent_change_90d] => 152.56135868 [market_cap] => 300857768.15118 [market_cap_dominance] => 0.0121 [fully_diluted_market_cap] => 300857768.15 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [181] => stdClass Object ( [id] => 5117 [name] => Origin Protocol [symbol] => OGN [slug] => origin-protocol [num_market_pairs] => 72 [date_added] => 2020-01-09T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => kinetic-capital [3] => pantera-capital-portfolio ) [max_supply] => [circulating_supply] => 351815554.54 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 ) [cmc_rank] => 182 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.85376130607243 [volume_24h] => 54478185.613509 [volume_change_24h] => 82.8679 [percent_change_1h] => 0.47757234 [percent_change_24h] => 6.96422442 [percent_change_7d] => -6.86317059 [percent_change_30d] => -23.79757065 [percent_change_60d] => -20.56120676 [percent_change_90d] => 14.62583779 [market_cap] => 300366507.34067 [market_cap_dominance] => 0.0121 [fully_diluted_market_cap] => 853761306.07 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [182] => stdClass Object ( [id] => 3673 [name] => ASD [symbol] => ASD [slug] => bitmax-token [num_market_pairs] => 6 [date_added] => 2019-01-08T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange ) [max_supply] => [circulating_supply] => 660615274 [total_supply] => 780615274 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff742d05420b6aca4481f635ad8341f81a6300c2 ) [cmc_rank] => 183 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.45271810539305 [volume_24h] => 4251953.8815816 [volume_change_24h] => -10.8731 [percent_change_1h] => 0.3372193 [percent_change_24h] => 3.86805919 [percent_change_7d] => 4.06746278 [percent_change_30d] => -12.2008878 [percent_change_60d] => 1.08847718 [percent_change_90d] => 25.80981039 [market_cap] => 299072495.23899 [market_cap_dominance] => 0.012 [fully_diluted_market_cap] => 353398667.89 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [183] => stdClass Object ( [id] => 5444 [name] => Cartesi [symbol] => CTSI [slug] => cartesi [num_market_pairs] => 50 [date_added] => 2020-04-23T00:00:00.000Z [tags] => Array ( [0] => binance-smart-chain [1] => layer-2 [2] => rollups [3] => data-availability-proof [4] => sidechain [5] => binance-launchpad ) [max_supply] => 1000000000 [circulating_supply] => 431352348 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d ) [cmc_rank] => 184 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.68364806770117 [volume_24h] => 41685836.348013 [volume_change_24h] => -44.755 [percent_change_1h] => 1.0536614 [percent_change_24h] => 1.21193976 [percent_change_7d] => 6.53167876 [percent_change_30d] => 0.84387852 [percent_change_60d] => -10.14717232 [percent_change_90d] => 71.17089848 [market_cap] => 294893199.20856 [market_cap_dominance] => 0.0118 [fully_diluted_market_cap] => 683648067.7 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [184] => stdClass Object ( [id] => 1343 [name] => Stratis [symbol] => STRAX [slug] => stratis [num_market_pairs] => 21 [date_added] => 2016-08-12T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => poa [2] => platform [3] => enterprise-solutions [4] => masternodes [5] => smart-contracts [6] => staking [7] => dao [8] => sidechain ) [max_supply] => [circulating_supply] => 136420208 [total_supply] => 136420208 [platform] => [cmc_rank] => 185 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1194897524777 [volume_24h] => 9297098.4929364 [volume_change_24h] => -41.5609 [percent_change_1h] => 0.56369894 [percent_change_24h] => -0.1493345 [percent_change_7d] => -8.3182041 [percent_change_30d] => -18.42542056 [percent_change_60d] => -5.10310054 [percent_change_90d] => 42.25563878 [market_cap] => 289141232.88688 [market_cap_dominance] => 0.0116 [fully_diluted_market_cap] => 289141232.89 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [185] => stdClass Object ( [id] => 8766 [name] => MyNeighborAlice [symbol] => ALICE [slug] => myneighboralice [num_market_pairs] => 64 [date_added] => 2021-03-10T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => dao-maker [4] => exnetwork-capital-portfolio [5] => chromia-ecosystem [6] => play-to-earn ) [max_supply] => 100000000 [circulating_supply] => 23000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAC51066d7bEC65Dc4589368da368b212745d63E8 ) [cmc_rank] => 186 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.267446868203 [volume_24h] => 116801856.8656 [volume_change_24h] => -21.8421 [percent_change_1h] => 0.2370367 [percent_change_24h] => 2.97235241 [percent_change_7d] => -4.98848497 [percent_change_30d] => -3.97484654 [percent_change_60d] => -8.55129726 [percent_change_90d] => 113.71401592 [market_cap] => 282151277.96867 [market_cap_dominance] => 0.0113 [fully_diluted_market_cap] => 1226744686.82 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [186] => stdClass Object ( [id] => 7208 [name] => Polkastarter [symbol] => POLS [slug] => polkastarter [num_market_pairs] => 47 [date_added] => 2020-09-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => polkadot [2] => binance-smart-chain [3] => polkadot-ecosystem [4] => launchpad ) [max_supply] => [circulating_supply] => 81301332 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa ) [cmc_rank] => 187 [last_updated] => 2021-10-16T14:12:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3494697501276 [volume_24h] => 433060943.74623 [volume_change_24h] => 1411.7312 [percent_change_1h] => -7.94829405 [percent_change_24h] => 43.37741641 [percent_change_7d] => 59.86919282 [percent_change_30d] => 80.41351774 [percent_change_60d] => 69.87984498 [percent_change_90d] => 242.95607274 [market_cap] => 272316352.17908 [market_cap_dominance] => 0.0109 [fully_diluted_market_cap] => 334946975.01 [last_updated] => 2021-10-16T14:12:02.000Z ) ) ) [187] => stdClass Object ( [id] => 5899 [name] => Casper [symbol] => CSPR [slug] => casper [num_market_pairs] => 29 [date_added] => 2020-07-21T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => hashkey-capital-portfolio ) [max_supply] => [circulating_supply] => 2375475322 [total_supply] => 10411894530 [platform] => [cmc_rank] => 188 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11569690601228 [volume_24h] => 26518921.680875 [volume_change_24h] => -11.9611 [percent_change_1h] => -1.09218143 [percent_change_24h] => -4.96517355 [percent_change_7d] => -6.16289504 [percent_change_30d] => -9.8624067 [percent_change_60d] => -0.55657643 [percent_change_90d] => 48.92471469 [market_cap] => 274835145.06392 [market_cap_dominance] => 0.011 [fully_diluted_market_cap] => 1204623982.85 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [188] => stdClass Object ( [id] => 1586 [name] => Ark [symbol] => ARK [slug] => ark [num_market_pairs] => 22 [date_added] => 2017-03-22T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => marketplace [2] => payments [3] => state-channels [4] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 132488639.48418 [total_supply] => 160609536 [platform] => [cmc_rank] => 189 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0649625212478 [volume_24h] => 29098918.369631 [volume_change_24h] => -78.1885 [percent_change_1h] => 0.58371969 [percent_change_24h] => -2.72758711 [percent_change_7d] => 12.44229323 [percent_change_30d] => 0.53235529 [percent_change_60d] => 59.01557546 [percent_change_90d] => 127.84208901 [market_cap] => 273584075.02595 [market_cap_dominance] => 0.011 [fully_diluted_market_cap] => 331652672.4 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [189] => stdClass Object ( [id] => 3835 [name] => Orbs [symbol] => ORBS [slug] => orbs [num_market_pairs] => 26 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( [0] => services [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 2229950518.2014 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa ) [cmc_rank] => 190 [last_updated] => 2021-10-16T14:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12062846232844 [volume_24h] => 8452760.4611268 [volume_change_24h] => -34.6304 [percent_change_1h] => 0.66746971 [percent_change_24h] => 0.01449876 [percent_change_7d] => -6.21748851 [percent_change_30d] => -15.63985436 [percent_change_60d] => 19.23332288 [percent_change_90d] => 83.29676498 [market_cap] => 268995502.07914 [market_cap_dominance] => 0.0108 [fully_diluted_market_cap] => 1206284623.28 [last_updated] => 2021-10-16T14:11:07.000Z ) ) ) [190] => stdClass Object ( [id] => 1104 [name] => Augur [symbol] => REP [slug] => augur [num_market_pairs] => 74 [date_added] => 2015-10-27T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => oracles [3] => prediction-markets [4] => reputation [5] => storage [6] => 1confirmation-portfolio [7] => pantera-capital-portfolio [8] => multicoin-capital-portfolio [9] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 11000000 [total_supply] => 11000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1985365e9f78359a9B6AD760e32412f4a445E862 ) [cmc_rank] => 191 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 24.117960622001 [volume_24h] => 20656247.229145 [volume_change_24h] => -29.2352 [percent_change_1h] => 0.50837781 [percent_change_24h] => 0.4929273 [percent_change_7d] => -6.36454398 [percent_change_30d] => -8.68569233 [percent_change_60d] => -15.40763269 [percent_change_90d] => 31.52923016 [market_cap] => 265297566.84201 [market_cap_dominance] => 0.0107 [fully_diluted_market_cap] => 265297566.84 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [191] => stdClass Object ( [id] => 291 [name] => MaidSafeCoin [symbol] => MAID [slug] => maidsafecoin [num_market_pairs] => 4 [date_added] => 2014-04-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => filesharing [3] => storage ) [max_supply] => [circulating_supply] => 452552412 [total_supply] => 452552412 [platform] => [cmc_rank] => 192 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.5822840424093 [volume_24h] => 1506357.1967237 [volume_change_24h] => 9.88 [percent_change_1h] => 0.53998152 [percent_change_24h] => 1.75501243 [percent_change_7d] => 2.70769191 [percent_change_30d] => 7.82513379 [percent_change_60d] => -0.16134712 [percent_change_90d] => 11.32693916 [market_cap] => 263514047.86144 [market_cap_dominance] => 0.0106 [fully_diluted_market_cap] => 263514047.86 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [192] => stdClass Object ( [id] => 2868 [name] => Constellation [symbol] => DAG [slug] => constellation [num_market_pairs] => 9 [date_added] => 2018-06-20T00:00:00.000Z [tags] => Array ( [0] => dag [1] => platform [2] => payments [3] => smart-contracts ) [max_supply] => 3693588685 [circulating_supply] => 1266911931.0441 [total_supply] => 3711998690.36 [platform] => [cmc_rank] => 193 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1949884564694 [volume_24h] => 5209393.3646595 [volume_change_24h] => 20.0411 [percent_change_1h] => 0.06402504 [percent_change_24h] => -2.36576084 [percent_change_7d] => -2.31652339 [percent_change_30d] => -32.82931523 [percent_change_60d] => -33.37254861 [percent_change_90d] => 26.7118075 [market_cap] => 247033201.91695 [market_cap_dominance] => 0.0099 [fully_diluted_market_cap] => 720207156.52 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [193] => stdClass Object ( [id] => 3816 [name] => Verasity [symbol] => VRA [slug] => verasity [num_market_pairs] => 52 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => payments [4] => staking [5] => video ) [max_supply] => 10356466695 [circulating_supply] => 4470185345.8088 [total_supply] => 10368525868.76 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf411903cbc70a74d22900a5de66a2dda66507255 ) [cmc_rank] => 194 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05537378472852 [volume_24h] => 75687280.422189 [volume_change_24h] => 8.8034 [percent_change_1h] => 1.73724293 [percent_change_24h] => 3.01227812 [percent_change_7d] => -6.61386372 [percent_change_30d] => 52.47795366 [percent_change_60d] => 140.59406532 [percent_change_90d] => 467.05420987 [market_cap] => 247531081.0354 [market_cap_dominance] => 0.0099 [fully_diluted_market_cap] => 573476757.32 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [194] => stdClass Object ( [id] => 1552 [name] => Enzyme [symbol] => MLN [slug] => enzyme [num_market_pairs] => 50 [date_added] => 2017-02-21T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => kinetic-capital [3] => placeholder-ventures-portfolio ) [max_supply] => [circulating_supply] => 1792737.6262267 [total_supply] => 1824437.3190987 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec67005c4e498ec7f55e092bd1d35cbc47c91892 ) [cmc_rank] => 195 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 133.06488485037 [volume_24h] => 18636849.200207 [volume_change_24h] => -83.2197 [percent_change_1h] => 0.04384395 [percent_change_24h] => 0.32675017 [percent_change_7d] => -2.25041848 [percent_change_30d] => 8.28652554 [percent_change_60d] => 40.81233568 [percent_change_90d] => 74.15706263 [market_cap] => 238550425.80079 [market_cap_dominance] => 0.0096 [fully_diluted_market_cap] => 242768541.78 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [195] => stdClass Object ( [id] => 2665 [name] => Dero [symbol] => DERO [slug] => dero [num_market_pairs] => 12 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => privacy ) [max_supply] => [circulating_supply] => 10929931 [total_supply] => 18400000 [platform] => [cmc_rank] => 196 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 21.512140228238 [volume_24h] => 1783600.8075774 [volume_change_24h] => 112.423 [percent_change_1h] => 0.82460572 [percent_change_24h] => -7.03637549 [percent_change_7d] => -13.78674048 [percent_change_30d] => 23.18640242 [percent_change_60d] => 55.80879814 [percent_change_90d] => 216.92634171 [market_cap] => 235126208.35696 [market_cap_dominance] => 0.0094 [fully_diluted_market_cap] => 395823380.2 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [196] => stdClass Object ( [id] => 1230 [name] => Steem [symbol] => STEEM [slug] => steem [num_market_pairs] => 30 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation ) [max_supply] => [circulating_supply] => 390716579.129 [total_supply] => 407690673.129 [platform] => [cmc_rank] => 197 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.59817435289435 [volume_24h] => 8129468.9984017 [volume_change_24h] => -62.5545 [percent_change_1h] => 0.65004232 [percent_change_24h] => -1.01231819 [percent_change_7d] => -6.09717374 [percent_change_30d] => -6.30799236 [percent_change_60d] => 4.04946983 [percent_change_90d] => 61.98165488 [market_cap] => 233716636.88558 [market_cap_dominance] => 0.0094 [fully_diluted_market_cap] => 243870104.58 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [197] => stdClass Object ( [id] => 1757 [name] => FUNToken [symbol] => FUN [slug] => funtoken [num_market_pairs] => 29 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => marketplace [2] => payments [3] => pantera-capital-portfolio ) [max_supply] => 10999873621 [circulating_supply] => 10894873521.398 [total_supply] => 10994873521.398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419d0d8bdd9af5e606ae2232ed285aff190e711b ) [cmc_rank] => 198 [last_updated] => 2021-10-16T14:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02125551569992 [volume_24h] => 20639610.487542 [volume_change_24h] => -8.8633 [percent_change_1h] => 0.85481879 [percent_change_24h] => 2.5568853 [percent_change_7d] => 1.67776311 [percent_change_30d] => -5.56734626 [percent_change_60d] => -15.33587059 [percent_change_90d] => 42.85882161 [market_cap] => 231576155.18272 [market_cap_dominance] => 0.0093 [fully_diluted_market_cap] => 233807986.45 [last_updated] => 2021-10-16T14:11:07.000Z ) ) ) [198] => stdClass Object ( [id] => 2467 [name] => OriginTrail [symbol] => TRAC [slug] => origintrail [num_market_pairs] => 23 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => enterprise-solutions [2] => smart-contracts [3] => polkadot-ecosystem ) [max_supply] => [circulating_supply] => 358456113.58502 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f ) [cmc_rank] => 199 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.63163034084869 [volume_24h] => 4048775.2599984 [volume_change_24h] => -18.8599 [percent_change_1h] => 2.55522008 [percent_change_24h] => 5.01032976 [percent_change_7d] => 13.5065347 [percent_change_30d] => 66.01218871 [percent_change_60d] => 63.8447169 [percent_change_90d] => 177.29642851 [market_cap] => 226411757.203 [market_cap_dominance] => 0.0091 [fully_diluted_market_cap] => 315815170.42 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [199] => stdClass Object ( [id] => 4189 [name] => Ultra [symbol] => UOS [slug] => ultra [num_market_pairs] => 21 [date_added] => 2019-07-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => payments ) [max_supply] => [circulating_supply] => 282786730.1445 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c ) [cmc_rank] => 200 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.80869196895525 [volume_24h] => 24042647.381353 [volume_change_24h] => 306.8836 [percent_change_1h] => 6.73307967 [percent_change_24h] => 41.09972719 [percent_change_7d] => 33.23768673 [percent_change_30d] => 1.93016823 [percent_change_60d] => 13.68374902 [percent_change_90d] => 62.36868247 [market_cap] => 228687357.59497 [market_cap_dominance] => 0.0092 [fully_diluted_market_cap] => 808691968.96 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [200] => stdClass Object ( [id] => 5015 [name] => HEX [symbol] => HEX [slug] => hex [num_market_pairs] => 80 [date_added] => 2019-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 173411074413.06 [total_supply] => 633542658973 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 ) [cmc_rank] => 201 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32948339091452 [volume_24h] => 78756378.317049 [volume_change_24h] => 162.8346 [percent_change_1h] => -3.78785075 [percent_change_24h] => -9.25103683 [percent_change_7d] => -21.08975828 [percent_change_30d] => -16.12698822 [percent_change_60d] => 92.7532699 [percent_change_90d] => 111.7250194 [market_cap] => 57136068819.747 [market_cap_dominance] => 2.2956 [fully_diluted_market_cap] => 208741783567.43 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [201] => stdClass Object ( [id] => 8085 [name] => Lido stETH [symbol] => STETH [slug] => steth [num_market_pairs] => 9 [date_added] => 2020-12-23T00:00:00.000Z [tags] => Array ( [0] => eth-2-0-staking ) [max_supply] => 141554 [circulating_supply] => 1394980.4753955 [total_supply] => 1394980.4753955 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae7ab96520de3a18e5e111b5eaab095312d7fe84 ) [cmc_rank] => 202 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3890.524206872 [volume_24h] => 173233951.88246 [volume_change_24h] => 0.0309 [percent_change_1h] => 0.40336078 [percent_change_24h] => 2.75241606 [percent_change_7d] => 10.87122456 [percent_change_30d] => 9.56824765 [percent_change_60d] => 20.92260489 [percent_change_90d] => 100.42034369 [market_cap] => 5427205307.64 [market_cap_dominance] => 0.2181 [fully_diluted_market_cap] => 550719263.58 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [202] => stdClass Object ( [id] => 7686 [name] => Bitcoin Cash ABC [symbol] => BCHA [slug] => bitcoin-cash-abc-2 [num_market_pairs] => 8 [date_added] => 2020-11-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000 [circulating_supply] => 18572921 [total_supply] => 18572921 [platform] => [cmc_rank] => 203 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 189.01188457438 [volume_24h] => 16511.46912294 [volume_change_24h] => -30.2785 [percent_change_1h] => -0.40175986 [percent_change_24h] => -2.86192051 [percent_change_7d] => 3.27240795 [percent_change_30d] => -26.89989169 [percent_change_60d] => 230.88590666 [percent_change_90d] => 614.73683864 [market_cap] => 3510502800.261 [market_cap_dominance] => 0.1409 [fully_diluted_market_cap] => 3969249576.06 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [203] => stdClass Object ( [id] => 7192 [name] => Wrapped BNB [symbol] => WBNB [slug] => wbnb [num_market_pairs] => 2022 [date_added] => 2020-09-28T00:00:00.000Z [tags] => Array ( [0] => binance-smart-chain [1] => wrapped-tokens ) [max_supply] => [circulating_supply] => 5710595.4307351 [total_supply] => 5710595.4307351 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain (BEP20) [symbol] => BNB [slug] => binance-coin [token_address] => 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c ) [cmc_rank] => 204 [last_updated] => 2021-10-16T14:12:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 468.92831234091 [volume_24h] => 1060934502.4179 [volume_change_24h] => -11.5145 [percent_change_1h] => 0.26005347 [percent_change_24h] => 1.82160841 [percent_change_7d] => 10.83570557 [percent_change_30d] => 10.34880759 [percent_change_60d] => 9.38596803 [percent_change_90d] => 51.57044924 [market_cap] => 2677859877.7963 [market_cap_dominance] => 0.1076 [fully_diluted_market_cap] => 2677859877.8 [last_updated] => 2021-10-16T14:12:02.000Z ) ) ) [204] => stdClass Object ( [id] => 6941 [name] => Huobi BTC [symbol] => HBTC [slug] => huobi-btc [num_market_pairs] => 10 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => heco-ecosystem ) [max_supply] => 6910 [circulating_supply] => 39906.36705999 [total_supply] => 39906.36705999 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0316EB71485b0Ab14103307bf65a021042c6d380 ) [cmc_rank] => 205 [last_updated] => 2021-10-16T14:11:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 61327.046029623 [volume_24h] => 8988571.6218512 [volume_change_24h] => 8.1071 [percent_change_1h] => 0.51341106 [percent_change_24h] => 1.7652634 [percent_change_7d] => 10.84921796 [percent_change_30d] => 26.85976655 [percent_change_60d] => 31.80758789 [percent_change_90d] => 92.45103766 [market_cap] => 2447339609.563 [market_cap_dominance] => 0.0983 [fully_diluted_market_cap] => 423769888.06 [last_updated] => 2021-10-16T14:11:10.000Z ) ) ) [205] => stdClass Object ( [id] => 8677 [name] => Symbol [symbol] => XYM [slug] => symbol [num_market_pairs] => 28 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => 8999999999 [circulating_supply] => 5559005129.0233 [total_supply] => 7954789288.0599 [platform] => [cmc_rank] => 206 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28220440891998 [volume_24h] => 14799254.460449 [volume_change_24h] => -5.9845 [percent_change_1h] => -0.06673972 [percent_change_24h] => 0.12835742 [percent_change_7d] => -7.65240112 [percent_change_30d] => 112.93018703 [percent_change_60d] => 79.14869259 [percent_change_90d] => 143.08057704 [market_cap] => 1568775756.6192 [market_cap_dominance] => 0.063 [fully_diluted_market_cap] => 2539839680 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [206] => stdClass Object ( [id] => 5198 [name] => Creditcoin [symbol] => CTC [slug] => creditcoin [num_market_pairs] => 3 [date_added] => 2020-01-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 564970555.20904 [total_supply] => 667469387.33 [platform] => [cmc_rank] => 207 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5151173266228 [volume_24h] => 87304.98503175 [volume_change_24h] => 17.1869 [percent_change_1h] => 0.87955964 [percent_change_24h] => 0.41795998 [percent_change_7d] => -2.94856419 [percent_change_30d] => -40.08618418 [percent_change_60d] => -19.43509902 [percent_change_90d] => 17.1062075 [market_cap] => 1420967232.438 [market_cap_dominance] => 0.057 [fully_diluted_market_cap] => 5030234653.25 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [207] => stdClass Object ( [id] => 5514 [name] => The Transfer Token [symbol] => TTT [slug] => the-transfer-token [num_market_pairs] => 7 [date_added] => 2020-04-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 104789395.72855 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2494a68C1484376fEf880b4c24D91f049d29B02A ) [cmc_rank] => 208 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 13.141817829222 [volume_24h] => 1418307.1628575 [volume_change_24h] => -11.6852 [percent_change_1h] => 0.35769959 [percent_change_24h] => 2.3229058 [percent_change_7d] => 8.58668236 [percent_change_30d] => 8.51594834 [percent_change_60d] => 4.1242224 [percent_change_90d] => 26.30563876 [market_cap] => 1377123149.0989 [market_cap_dominance] => 0.0553 [fully_diluted_market_cap] => 26283635658.44 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [208] => stdClass Object ( [id] => 6432 [name] => ECOMI [symbol] => OMI [slug] => ecomi [num_market_pairs] => 6 [date_added] => 2020-08-10T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => dao-maker [2] => exnetwork-capital-portfolio ) [max_supply] => 750000000000 [circulating_supply] => 166285821196 [total_supply] => 750000000000 [platform] => [cmc_rank] => 209 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00754207480675 [volume_24h] => 10099594.07518 [volume_change_24h] => -13.0646 [percent_change_1h] => 0.53343724 [percent_change_24h] => 6.89939393 [percent_change_7d] => -2.85387268 [percent_change_30d] => 65.1653745 [percent_change_60d] => 147.29581273 [percent_change_90d] => 140.62905466 [market_cap] => 1254140102.7621 [market_cap_dominance] => 0.0504 [fully_diluted_market_cap] => 5656556105.07 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [209] => stdClass Object ( [id] => 7321 [name] => yOUcash [symbol] => YOUC [slug] => youcash [num_market_pairs] => 4 [date_added] => 2020-10-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 11000000000 [circulating_supply] => 6696709141.5416 [total_supply] => 11000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3d371413dd5489f3a04c07c0c2ce369c20986ceb ) [cmc_rank] => 210 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17197451740731 [volume_24h] => 102945.35760669 [volume_change_24h] => -7.3631 [percent_change_1h] => 0.00329628 [percent_change_24h] => 7.31079034 [percent_change_7d] => -7.79798563 [percent_change_30d] => -10.60173187 [percent_change_60d] => 15.37777388 [percent_change_90d] => 166.28387555 [market_cap] => 1151663322.8337 [market_cap_dominance] => 0.0463 [fully_diluted_market_cap] => 1891719691.48 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [210] => stdClass Object ( [id] => 8757 [name] => SafeMoon [symbol] => SAFEMOON [slug] => safemoon [num_market_pairs] => 20 [date_added] => 2021-03-09T00:00:00.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => [circulating_supply] => 585536366402812 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain (BEP20) [symbol] => BNB [slug] => binance-coin [token_address] => 0x8076c74c5e3f5852037f31ff0093eeb8c8add8d3 ) [cmc_rank] => 211 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.85180611E-6 [volume_24h] => 6328375.7288915 [volume_change_24h] => -35.2931 [percent_change_1h] => 0.60657601 [percent_change_24h] => 2.70733004 [percent_change_7d] => 10.19414776 [percent_change_30d] => 7.22433323 [percent_change_60d] => 11.28040654 [percent_change_90d] => -30.78876168 [market_cap] => 1084299820.9319 [market_cap_dominance] => 0.0436 [fully_diluted_market_cap] => 1851806105.99 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [211] => stdClass Object ( [id] => 5830 [name] => NXM [symbol] => NXM [slug] => nxm [num_market_pairs] => 1 [date_added] => 2020-07-20T00:00:00.000Z [tags] => Array ( [0] => defi [1] => insurance [2] => kinetic-capital [3] => placeholder-ventures-portfolio ) [max_supply] => [circulating_supply] => 6617283.194343 [total_supply] => 6902243.7774573 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7c49cee7e9188cca6ad8ff264c1da2e69d4cf3b ) [cmc_rank] => 212 [last_updated] => 2021-10-16T14:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 149.86195248905 [volume_24h] => 8922.60345702 [volume_change_24h] => -38.1778 [percent_change_1h] => 0.40469728 [percent_change_24h] => 2.73081559 [percent_change_7d] => 8.36438212 [percent_change_30d] => 9.5972182 [percent_change_60d] => 21.53589533 [percent_change_90d] => 100.52169129 [market_cap] => 991678979.67722 [market_cap_dominance] => 0.0398 [fully_diluted_market_cap] => 1034383729.05 [last_updated] => 2021-10-16T14:11:07.000Z ) ) ) [212] => stdClass Object ( [id] => 5482 [name] => Counos X [symbol] => CCXX [slug] => counos-x [num_market_pairs] => 5 [date_added] => 2020-04-20T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => 21000000 [circulating_supply] => 17861684.093437 [total_supply] => 18402729.795 [platform] => [cmc_rank] => 213 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 54.706908219738 [volume_24h] => 932297.66024779 [volume_change_24h] => -11.598 [percent_change_1h] => 1.14642094 [percent_change_24h] => -3.17400799 [percent_change_7d] => -33.8451214 [percent_change_30d] => -46.66095326 [percent_change_60d] => -46.44622806 [percent_change_90d] => -46.41900126 [market_cap] => 977157512.34963 [market_cap_dominance] => 0.0392 [fully_diluted_market_cap] => 1148845072.61 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [213] => stdClass Object ( [id] => 7961 [name] => Venus BNB [symbol] => vBNB [slug] => venus-bnb [num_market_pairs] => 1 [date_added] => 2020-12-12T00:00:00.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => [circulating_supply] => 84327095 [total_supply] => 84327095 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain (BEP20) [symbol] => BNB [slug] => binance-coin [token_address] => 0xA07c5b74C9B40447a954e1466938b865b6BBea36 ) [cmc_rank] => 214 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.7993137281836 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.26248157 [percent_change_24h] => 1.71590737 [percent_change_7d] => 11.12708809 [percent_change_30d] => 11.94939582 [percent_change_60d] => 11.6897707 [percent_change_90d] => 57.30921127 [market_cap] => 826347659.69135 [market_cap_dominance] => 0.0332 [fully_diluted_market_cap] => 826347659.69 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [214] => stdClass Object ( [id] => 5804 [name] => DeFiChain [symbol] => DFI [slug] => defichain [num_market_pairs] => 23 [date_added] => 2020-07-03T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 1200000000 [circulating_supply] => 300511840 [total_supply] => 588631840 [platform] => [cmc_rank] => 215 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5831912168645 [volume_24h] => 6038725.1569819 [volume_change_24h] => 11.1015 [percent_change_1h] => 0.19183543 [percent_change_24h] => 1.49157285 [percent_change_7d] => 4.24097262 [percent_change_30d] => -0.19498584 [percent_change_60d] => -9.64363982 [percent_change_90d] => 30.52437706 [market_cap] => 776279545.65178 [market_cap_dominance] => 0.0312 [fully_diluted_market_cap] => 3099829460.24 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [215] => stdClass Object ( [id] => 9566 [name] => Liquity USD [symbol] => LUSD [slug] => liquity-usd [num_market_pairs] => 26 [date_added] => 2021-05-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin ) [max_supply] => 0 [circulating_supply] => 719446094.80604 [total_supply] => 719446094.80604 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5f98805A4E8be255a32880FDeC7F6728C6568bA0 ) [cmc_rank] => 216 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99694134689209 [volume_24h] => 33695935.154883 [volume_change_24h] => -65.4615 [percent_change_1h] => 0.00811399 [percent_change_24h] => 0.20589887 [percent_change_7d] => -0.76373074 [percent_change_30d] => 1.616231 [percent_change_60d] => -1.91297611 [percent_change_90d] => -1.10882133 [market_cap] => 717245558.77219 [market_cap_dominance] => 0.0288 [fully_diluted_market_cap] => 0 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [216] => stdClass Object ( [id] => 11584 [name] => Braintrust [symbol] => BTRST [slug] => braintrust [num_market_pairs] => 13 [date_added] => 2021-09-02T18:08:47.000Z [tags] => Array ( ) [max_supply] => 250000000 [circulating_supply] => 76598519 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x799ebfabe77a6e34311eeee9825190b9ece32824 ) [cmc_rank] => 217 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.3226141437917 [volume_24h] => 6559763.1709973 [volume_change_24h] => -37.2398 [percent_change_1h] => -0.14758994 [percent_change_24h] => -0.67168854 [percent_change_7d] => 7.72213788 [percent_change_30d] => -75.4275898 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 714098436.6229 [market_cap_dominance] => 0.0287 [fully_diluted_market_cap] => 2330653535.95 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [217] => stdClass Object ( [id] => 7878 [name] => MobileCoin [symbol] => MOB [slug] => mobilecoin [num_market_pairs] => 9 [date_added] => 2020-12-07T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => payments ) [max_supply] => [circulating_supply] => 74218324 [total_supply] => 250000000 [platform] => [cmc_rank] => 218 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.3333400427975 [volume_24h] => 625539.36478198 [volume_change_24h] => -6.4365 [percent_change_1h] => 0.26645813 [percent_change_24h] => -2.65622036 [percent_change_7d] => -6.86658029 [percent_change_30d] => -27.93710897 [percent_change_60d] => -44.56145482 [percent_change_90d] => -4.05933386 [market_cap] => 692704855.29852 [market_cap_dominance] => 0.0278 [fully_diluted_market_cap] => 2333335010.7 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [218] => stdClass Object ( [id] => 268 [name] => WhiteCoin [symbol] => XWC [slug] => whitecoin [num_market_pairs] => 12 [date_added] => 2014-04-18T00:00:00.000Z [tags] => Array ( [0] => platform [1] => interoperability [2] => staking [3] => rpos ) [max_supply] => 1000000000 [circulating_supply] => 744201249 [total_supply] => 944201250 [platform] => [cmc_rank] => 219 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.92553570599353 [volume_24h] => 20920967.743616 [volume_change_24h] => 6.2046 [percent_change_1h] => 0.19088782 [percent_change_24h] => -0.22799503 [percent_change_7d] => -1.67593469 [percent_change_30d] => -5.36523085 [percent_change_60d] => -1.8826986 [percent_change_90d] => 4.78069732 [market_cap] => 688784828.39448 [market_cap_dominance] => 0.0277 [fully_diluted_market_cap] => 925535705.99 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [219] => stdClass Object ( [id] => 4512 [name] => LINK [symbol] => LN [slug] => link [num_market_pairs] => 3 [date_added] => 2020-03-04T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange ) [max_supply] => [circulating_supply] => 5975799 [total_supply] => 6044999 [platform] => [cmc_rank] => 220 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 110.3821888208 [volume_24h] => 1399695.45606 [volume_change_24h] => -28.5294 [percent_change_1h] => 1.1275986 [percent_change_24h] => -4.22803584 [percent_change_7d] => -10.92297641 [percent_change_30d] => -17.72446453 [percent_change_60d] => -29.06170509 [percent_change_90d] => 25.77990532 [market_cap] => 659621773.57317 [market_cap_dominance] => 0.0265 [fully_diluted_market_cap] => 667260221.04 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [220] => stdClass Object ( [id] => 10903 [name] => Coin98 [symbol] => C98 [slug] => coin98 [num_market_pairs] => 40 [date_added] => 2021-07-15T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => binance-smart-chain [2] => binance-launchpad [3] => solana-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 185000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae12c5930881c53715b369cec7606b70d8eb229f ) [cmc_rank] => 221 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5223906239228 [volume_24h] => 76565950.413511 [volume_change_24h] => -26.6587 [percent_change_1h] => -0.39416972 [percent_change_24h] => 0.32336167 [percent_change_7d] => -1.75848806 [percent_change_30d] => -7.07613833 [percent_change_60d] => 125.54803784 [percent_change_90d] => 0 [market_cap] => 651642265.42571 [market_cap_dominance] => 0.0262 [fully_diluted_market_cap] => 3522390623.92 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [221] => stdClass Object ( [id] => 10897 [name] => Alitas [symbol] => ALT [slug] => alitas [num_market_pairs] => 5 [date_added] => 2021-07-14T00:00:00.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 1000000000 [circulating_supply] => 60000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain (BEP20) [symbol] => BNB [slug] => binance-coin [token_address] => 0x5ca09af27b8a4f1d636380909087536bc7e2d94d ) [cmc_rank] => 222 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.469723319406 [volume_24h] => 2753404.7424322 [volume_change_24h] => -9.4958 [percent_change_1h] => -0.00883511 [percent_change_24h] => -0.13118225 [percent_change_7d] => -1.37892124 [percent_change_30d] => 54.764196 [percent_change_60d] => 391.80245161 [percent_change_90d] => 1064.6117348 [market_cap] => 628183399.16435 [market_cap_dominance] => 0.0252 [fully_diluted_market_cap] => 10469723319.41 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [222] => stdClass Object ( [id] => 7080 [name] => Gala [symbol] => GALA [slug] => gala [num_market_pairs] => 48 [date_added] => 2020-09-16T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => polygon-ecosystem [2] => play-to-earn ) [max_supply] => [circulating_supply] => 6977205436 [total_supply] => 35240112493 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x15D4c048F83bd7e37d49eA4C83a07267Ec4203dA ) [cmc_rank] => 223 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.08732249803222 [volume_24h] => 143675883.7036 [volume_change_24h] => -30.9852 [percent_change_1h] => 0.38978072 [percent_change_24h] => 2.65702093 [percent_change_7d] => -14.06574434 [percent_change_30d] => -29.18782906 [percent_change_60d] => 310.5668244 [percent_change_90d] => 527.17954854 [market_cap] => 609267007.9555 [market_cap_dominance] => 0.0245 [fully_diluted_market_cap] => 3077254653.83 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [223] => stdClass Object ( [id] => 3085 [name] => INO COIN [symbol] => INO [slug] => ino-coin [num_market_pairs] => 1 [date_added] => 2018-08-06T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => crowdfunding ) [max_supply] => [circulating_supply] => 180003180 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc9859fccc876e6b4b3c749c5d29ea04f48acb74f ) [cmc_rank] => 224 [last_updated] => 2021-10-16T14:12:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1092361435917 [volume_24h] => 2505.08046853 [volume_change_24h] => -12.4213 [percent_change_1h] => -0.28571028 [percent_change_24h] => -6.24710254 [percent_change_7d] => 32.06410535 [percent_change_30d] => -34.82370804 [percent_change_60d] => -51.39326711 [percent_change_90d] => -30.70223655 [market_cap] => 559672393.21745 [market_cap_dominance] => 0.0225 [fully_diluted_market_cap] => 3109236143.59 [last_updated] => 2021-10-16T14:12:02.000Z ) ) ) [224] => stdClass Object ( [id] => 9285 [name] => Moonriver [symbol] => MOVR [slug] => moonriver [num_market_pairs] => 12 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => interoperability [1] => smart-contracts [2] => polkadot-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 1995495 [total_supply] => 10123885 [platform] => [cmc_rank] => 225 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 242.28379385041 [volume_24h] => 11945167.969921 [volume_change_24h] => -5.4823 [percent_change_1h] => 0.41841259 [percent_change_24h] => -0.64537361 [percent_change_7d] => -21.87775587 [percent_change_30d] => -36.37096733 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 483476099.20952 [market_cap_dominance] => 0.0194 [fully_diluted_market_cap] => 2422837938.5 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [225] => stdClass Object ( [id] => 8719 [name] => Illuvium [symbol] => ILV [slug] => illuvium [num_market_pairs] => 39 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => dao [3] => play-to-earn ) [max_supply] => 10000000 [circulating_supply] => 642519.05822608 [total_supply] => 7000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x767fe9edc9e0df98e07454847909b5e959d7ca0e ) [cmc_rank] => 226 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 733.16138072321 [volume_24h] => 45532788.442319 [volume_change_24h] => -33.765 [percent_change_1h] => 0.96644086 [percent_change_24h] => 4.76934298 [percent_change_7d] => 8.75799661 [percent_change_30d] => 36.99821554 [percent_change_60d] => 52.93368624 [percent_change_90d] => 593.29621281 [market_cap] => 471070159.87001 [market_cap_dominance] => 0.0189 [fully_diluted_market_cap] => 7331613807.23 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [226] => stdClass Object ( [id] => 10688 [name] => Yield Guild Games [symbol] => YGG [slug] => yield-guild-games [num_market_pairs] => 61 [date_added] => 2021-06-28T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => a16z-portfolio [4] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 67911948.26 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x25f8087ead173b73d6e8b84329989a8eea16cf73 ) [cmc_rank] => 227 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.5923349414433 [volume_24h] => 61637440.877514 [volume_change_24h] => -55.2127 [percent_change_1h] => -0.02833709 [percent_change_24h] => -2.91290448 [percent_change_7d] => -8.23710343 [percent_change_30d] => 7.19393895 [percent_change_60d] => -10.18781246 [percent_change_90d] => 0 [market_cap] => 447698309.45589 [market_cap_dominance] => 0.018 [fully_diluted_market_cap] => 6592334941.44 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [227] => stdClass Object ( [id] => 9903 [name] => Convex Finance [symbol] => CVX [slug] => convex-finance [num_market_pairs] => 45 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-aggregator ) [max_supply] => 100000000 [circulating_supply] => 30566186.204124 [total_supply] => 70576362.173635 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b ) [cmc_rank] => 228 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 14.210043825041 [volume_24h] => 22893642.493709 [volume_change_24h] => -4.402 [percent_change_1h] => 1.17196705 [percent_change_24h] => -4.5962027 [percent_change_7d] => 25.91415559 [percent_change_30d] => 1.49947819 [percent_change_60d] => 137.73698783 [percent_change_90d] => 458.15083402 [market_cap] => 434346845.52495 [market_cap_dominance] => 0.0174 [fully_diluted_market_cap] => 1421004382.5 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [228] => stdClass Object ( [id] => 11221 [name] => BitDAO [symbol] => BIT [slug] => bitdao [num_market_pairs] => 26 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => dao [1] => governance [2] => dragonfly-capital-portfolio [3] => fenbushi-capital-portfolio [4] => pantera-capital-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 231500974.86069 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 ) [cmc_rank] => 229 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7816593856289 [volume_24h] => 23117422.835678 [volume_change_24h] => -9.2586 [percent_change_1h] => 0.08946249 [percent_change_24h] => -3.97724278 [percent_change_7d] => -3.03922901 [percent_change_30d] => 7.14958959 [percent_change_60d] => 0.66734789 [percent_change_90d] => 0 [market_cap] => 412455884.64279 [market_cap_dominance] => 0.0166 [fully_diluted_market_cap] => 17816593856.29 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [229] => stdClass Object ( [id] => 3951 [name] => Pirate Chain [symbol] => ARRR [slug] => pirate-chain [num_market_pairs] => 9 [date_added] => 2019-05-22T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-dpow-pow [2] => medium-of-exchange [3] => privacy [4] => zero-knowledge-proofs ) [max_supply] => 200000000 [circulating_supply] => 187516778.77537 [total_supply] => 187516778.77537 [platform] => [cmc_rank] => 230 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.201233282638 [volume_24h] => 1038944.5999277 [volume_change_24h] => 41.2948 [percent_change_1h] => 0.00575962 [percent_change_24h] => -2.71765355 [percent_change_7d] => -12.05581978 [percent_change_30d] => -21.05251309 [percent_change_60d] => -47.2485162 [percent_change_90d] => 1.2042037 [market_cap] => 412768174.49341 [market_cap_dominance] => 0.0166 [fully_diluted_market_cap] => 440246656.53 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [230] => stdClass Object ( [id] => 7486 [name] => Rari Governance Token [symbol] => RGT [slug] => rari-governance-token [num_market_pairs] => 19 [date_added] => 2020-10-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => yield-aggregator [4] => governance [5] => ledgerprime-portfolio ) [max_supply] => [circulating_supply] => 11255038.619384 [total_supply] => 12500000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd291e7a03283640fdc51b121ac401383a46cc623 ) [cmc_rank] => 231 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 36.463435600276 [volume_24h] => 11671390.857663 [volume_change_24h] => -73.6319 [percent_change_1h] => -0.37743391 [percent_change_24h] => -11.44111581 [percent_change_7d] => 25.58754179 [percent_change_30d] => 110.65505366 [percent_change_60d] => 207.52087851 [percent_change_90d] => 673.03879358 [market_cap] => 410397375.87653 [market_cap_dominance] => 0.0165 [fully_diluted_market_cap] => 455792945 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [231] => stdClass Object ( [id] => 5566 [name] => Keep Network [symbol] => KEEP [slug] => keep-network [num_market_pairs] => 51 [date_added] => 2020-05-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => coinbase-ventures-portfolio [3] => polychain-capital-portfolio [4] => boostvc-portfolio [5] => fabric-ventures-portfolio [6] => a16z-portfolio [7] => multicoin-capital-portfolio [8] => parafi-capital [9] => paradigm-xzy-screener ) [max_supply] => 1000000000 [circulating_supply] => 577034460.49066 [total_supply] => 999848780.8 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x85eee30c52b0b379b046fb0f85f4f3dc3009afec ) [cmc_rank] => 232 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.71338512481742 [volume_24h] => 613304755.19234 [volume_change_24h] => -54.3815 [percent_change_1h] => 2.67430051 [percent_change_24h] => -14.55619335 [percent_change_7d] => 62.23353854 [percent_change_30d] => 50.00415293 [percent_change_60d] => 84.61269456 [percent_change_90d] => 167.99930036 [market_cap] => 411647800.62108 [market_cap_dominance] => 0.0165 [fully_diluted_market_cap] => 713385124.82 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [232] => stdClass Object ( [id] => 5964 [name] => Trust Wallet Token [symbol] => TWT [slug] => trust-wallet-token [num_market_pairs] => 33 [date_added] => 2020-07-30T00:00:00.000Z [tags] => Array ( [0] => binance-smart-chain [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 346951186 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Chain (BEP2) [symbol] => BNB [slug] => binance-coin [token_address] => TWT-8C2 ) [cmc_rank] => 233 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1436695638138 [volume_24h] => 41074791.154586 [volume_change_24h] => -28.7993 [percent_change_1h] => 0.4323219 [percent_change_24h] => 0.44197418 [percent_change_7d] => 13.01598104 [percent_change_30d] => -9.81711635 [percent_change_60d] => 39.43610183 [percent_change_90d] => 264.36213084 [market_cap] => 396797511.55731 [market_cap_dominance] => 0.0159 [fully_diluted_market_cap] => 1143669563.81 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [233] => stdClass Object ( [id] => 9040 [name] => Pundi X[new] [symbol] => PUNDIX [slug] => pundix-new [num_market_pairs] => 30 [date_added] => 2021-03-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => 258526640 [circulating_supply] => 258491637.23 [total_supply] => 258491637.23 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 ) [cmc_rank] => 234 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5355139213786 [volume_24h] => 37700051.394027 [volume_change_24h] => -23.9308 [percent_change_1h] => 0.58441083 [percent_change_24h] => 0.74833541 [percent_change_7d] => -11.94860399 [percent_change_30d] => -3.10874829 [percent_change_60d] => -16.31156077 [percent_change_90d] => 32.52611642 [market_cap] => 396917507.52662 [market_cap_dominance] => 0.0159 [fully_diluted_market_cap] => 396971254.77 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [234] => stdClass Object ( [id] => 7281 [name] => Persistence [symbol] => XPRT [slug] => persistence [num_market_pairs] => 9 [date_added] => 2020-10-03T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => cosmos-ecosystem [2] => derivatives [3] => exnetwork-capital-portfolio ) [max_supply] => [circulating_supply] => 52873615.494177 [total_supply] => 117852596.40638 [platform] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [token_address] => IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293 ) [cmc_rank] => 235 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.4112417347512 [volume_24h] => 1784023.6431891 [volume_change_24h] => -5.2277 [percent_change_1h] => -0.53518802 [percent_change_24h] => 4.39423311 [percent_change_7d] => -6.09392704 [percent_change_30d] => -32.73389579 [percent_change_60d] => 10.41757254 [percent_change_90d] => 18.71503638 [market_cap] => 391859145.81763 [market_cap_dominance] => 0.0157 [fully_diluted_market_cap] => 873434081.04 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [235] => stdClass Object ( [id] => 9025 [name] => Tribe [symbol] => TRIBE [slug] => tribe [num_market_pairs] => 38 [date_added] => 2021-03-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => stablecoin-algorithmically-stabilized [3] => governance ) [max_supply] => 1000000000 [circulating_supply] => 453448622 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B ) [cmc_rank] => 236 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.82901173042665 [volume_24h] => 11976171.213094 [volume_change_24h] => -53.5317 [percent_change_1h] => 0.11861133 [percent_change_24h] => -0.67346363 [percent_change_7d] => 16.5632411 [percent_change_30d] => 26.80053663 [percent_change_60d] => 22.88716666 [percent_change_90d] => 45.67705844 [market_cap] => 375914226.7838 [market_cap_dominance] => 0.0151 [fully_diluted_market_cap] => 829011730.43 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [236] => stdClass Object ( [id] => 5326 [name] => Orbit Chain [symbol] => ORC [slug] => orbit-chain [num_market_pairs] => 13 [date_added] => 2020-03-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 555525284.62153 [total_supply] => 988024189.569 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x662b67d00a13faf93254714dd601f5ed49ef2f51 ) [cmc_rank] => 237 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.66128434145838 [volume_24h] => 16303266.774207 [volume_change_24h] => -2.1523 [percent_change_1h] => -0.32019277 [percent_change_24h] => -0.32255137 [percent_change_7d] => -20.76237492 [percent_change_30d] => -5.20074945 [percent_change_60d] => -34.58846831 [percent_change_90d] => 10.64822057 [market_cap] => 367360172.00443 [market_cap_dominance] => 0.0148 [fully_diluted_market_cap] => 661284341.46 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [237] => stdClass Object ( [id] => 2137 [name] => Electroneum [symbol] => ETN [slug] => electroneum [num_market_pairs] => 23 [date_added] => 2017-11-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => wallet ) [max_supply] => 21000000000 [circulating_supply] => 17904462177.62 [total_supply] => 17904462177.62 [platform] => [cmc_rank] => 238 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02027644441448 [volume_24h] => 1668961.8045191 [volume_change_24h] => -56.4573 [percent_change_1h] => -3.09987591 [percent_change_24h] => -4.83535759 [percent_change_7d] => 2.24294963 [percent_change_30d] => -24.25209356 [percent_change_60d] => 7.51386528 [percent_change_90d] => 76.72962215 [market_cap] => 363038832.11567 [market_cap_dominance] => 0.0146 [fully_diluted_market_cap] => 425805332.7 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [238] => stdClass Object ( [id] => 5625 [name] => LUKSO [symbol] => LYXe [slug] => lukso [num_market_pairs] => 17 [date_added] => 2020-05-25T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts ) [max_supply] => 100000000 [circulating_supply] => 15045915.708857 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA8b919680258d369114910511cc87595aec0be6D ) [cmc_rank] => 239 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 23.719026425806 [volume_24h] => 4555390.6909725 [volume_change_24h] => 52.3889 [percent_change_1h] => 0.07858561 [percent_change_24h] => -6.26824995 [percent_change_7d] => -10.66151355 [percent_change_30d] => 31.22094961 [percent_change_60d] => 72.67218103 [percent_change_90d] => 265.67266651 [market_cap] => 356874472.29882 [market_cap_dominance] => 0.0143 [fully_diluted_market_cap] => 2371902642.58 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [239] => stdClass Object ( [id] => 6952 [name] => Frax [symbol] => FRAX [slug] => frax [num_market_pairs] => 43 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => seigniorage [3] => avalanche-ecosystem [4] => polygon-ecosystem [5] => fantom-ecosystem ) [max_supply] => 131992706 [circulating_supply] => 349686349.74496 [total_supply] => 349686349.74496 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x853d955acef822db058eb8505911ed77f175b99e ) [cmc_rank] => 240 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0211771603979 [volume_24h] => 11740326.622276 [volume_change_24h] => -84.0936 [percent_change_1h] => 2.0070051 [percent_change_24h] => 2.43955704 [percent_change_7d] => 2.26566213 [percent_change_30d] => 2.88453132 [percent_change_60d] => 2.32320381 [percent_change_90d] => 2.53493862 [market_cap] => 357091713.66248 [market_cap_dominance] => 0.0143 [fully_diluted_market_cap] => 134787936.71 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [240] => stdClass Object ( [id] => 8857 [name] => Anchor Protocol [symbol] => ANC [slug] => anchor-protocol [num_market_pairs] => 22 [date_added] => 2021-03-17T00:00:00.000Z [tags] => Array ( [0] => terra-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 121681924.55157 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 4172 [name] => Terra [symbol] => LUNA [slug] => terra-luna [token_address] => terra14z56l0fp2lsf86zy3hty2z47ezkhnthtr9yq76 ) [cmc_rank] => 241 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.902459980296 [volume_24h] => 8117942.6425531 [volume_change_24h] => 8.6184 [percent_change_1h] => -0.09532307 [percent_change_24h] => 4.61526301 [percent_change_7d] => -6.74825585 [percent_change_30d] => -26.23902717 [percent_change_60d] => 1.83032529 [percent_change_90d] => 53.21529539 [market_cap] => 353176916.33633 [market_cap_dominance] => 0.0142 [fully_diluted_market_cap] => 2902459980.3 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [241] => stdClass Object ( [id] => 11307 [name] => Beta Finance [symbol] => BETA [slug] => beta-finance [num_market_pairs] => 18 [date_added] => 2021-08-18T00:00:00.000Z [tags] => Array ( [0] => binance-launchpad [1] => defiance-capital [2] => multicoin-capital-portfolio [3] => parafi-capital ) [max_supply] => 1000000000 [circulating_supply] => 160000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe1a001fe942f96eea22ba08783140b9dcc09d28 ) [cmc_rank] => 242 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1930761492861 [volume_24h] => 78280346.552007 [volume_change_24h] => -7.9776 [percent_change_1h] => 0.26620503 [percent_change_24h] => 2.20291775 [percent_change_7d] => -38.79564969 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 350892183.88577 [market_cap_dominance] => 0.0141 [fully_diluted_market_cap] => 2193076149.29 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [242] => stdClass Object ( [id] => 2943 [name] => Rocket Pool [symbol] => RPL [slug] => rocket-pool [num_market_pairs] => 17 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => [circulating_supply] => 10279742.404181 [total_supply] => 17922514.606585 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4efd85c19999d84251304bda99e90b92300bd93 ) [cmc_rank] => 243 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 32.818050565191 [volume_24h] => 840093.23930489 [volume_change_24h] => 0.912 [percent_change_1h] => 2.58585264 [percent_change_24h] => 3.29583731 [percent_change_7d] => -8.11462547 [percent_change_30d] => 1.38174407 [percent_change_60d] => 68.64709934 [percent_change_90d] => 217.18316 [market_cap] => 337361106.01755 [market_cap_dominance] => 0.0136 [fully_diluted_market_cap] => 588181990.61 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [243] => stdClass Object ( [id] => 4361 [name] => Bitpanda Ecosystem Token [symbol] => BEST [slug] => bitpanda-ecosystem-token [num_market_pairs] => 5 [date_added] => 2019-10-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange ) [max_supply] => 1000000000 [circulating_supply] => 378373405.9 [total_supply] => 844651202.9 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1b073382e63411e3bcffe90ac1b9a43fefa1ec6f ) [cmc_rank] => 244 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.88641294095152 [volume_24h] => 53833.30887275 [volume_change_24h] => -26.9624 [percent_change_1h] => 0.20379611 [percent_change_24h] => 1.13324564 [percent_change_7d] => -1.09156842 [percent_change_30d] => 6.65362419 [percent_change_60d] => -21.23855285 [percent_change_90d] => 16.451297 [market_cap] => 335395083.50166 [market_cap_dominance] => 0.0135 [fully_diluted_market_cap] => 886412940.95 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [244] => stdClass Object ( [id] => 5647 [name] => Kadena [symbol] => KDA [slug] => kadena [num_market_pairs] => 11 [date_added] => 2020-05-31T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => blake2s [3] => platform [4] => cosmos-ecosystem [5] => smart-contracts [6] => polkadot-ecosystem [7] => coinfund-portfolio [8] => multicoin-capital-portfolio ) [max_supply] => [circulating_supply] => 153340273.97518 [total_supply] => 1000000000 [platform] => [cmc_rank] => 245 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1696732879281 [volume_24h] => 2337277.6105957 [volume_change_24h] => -22.8765 [percent_change_1h] => -0.21915769 [percent_change_24h] => -2.00017045 [percent_change_7d] => 18.58529125 [percent_change_30d] => 32.60897232 [percent_change_60d] => 234.28758869 [percent_change_90d] => 490.00356271 [market_cap] => 332698296.40753 [market_cap_dominance] => 0.0134 [fully_diluted_market_cap] => 2169673287.93 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [245] => stdClass Object ( [id] => 7431 [name] => Akash Network [symbol] => AKT [slug] => akash-network [num_market_pairs] => 11 [date_added] => 2020-10-16T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => storage [2] => solana-ecosystem ) [max_supply] => 388539008 [circulating_supply] => 112567779.54123 [total_supply] => 161570034.54123 [platform] => [cmc_rank] => 246 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8466120764565 [volume_24h] => 814909.31432982 [volume_change_24h] => -29.822 [percent_change_1h] => -0.55763998 [percent_change_24h] => -0.01495207 [percent_change_7d] => -22.4099117 [percent_change_30d] => -45.05813154 [percent_change_60d] => 0.65224599 [percent_change_90d] => 11.97240847 [market_cap] => 320436800.66196 [market_cap_dominance] => 0.0129 [fully_diluted_market_cap] => 1106019832.35 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [246] => stdClass Object ( [id] => 8613 [name] => Alchemix [symbol] => ALCX [slug] => alchemix [num_market_pairs] => 39 [date_added] => 2021-02-27T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => governance [3] => lending-borowing [4] => olympus-pro-ecosystem ) [max_supply] => 478612 [circulating_supply] => 763511.8755563 [total_supply] => 951229.4684425 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdbdb4d16eda451d0503b854cf79d55697f90c8df ) [cmc_rank] => 247 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 397.19972731672 [volume_24h] => 18884211.846065 [volume_change_24h] => 22.6515 [percent_change_1h] => 1.13049966 [percent_change_24h] => 8.39531791 [percent_change_7d] => 49.42180915 [percent_change_30d] => 21.12097693 [percent_change_60d] => 3.12778184 [percent_change_90d] => 50.28657197 [market_cap] => 303266708.77404 [market_cap_dominance] => 0.0122 [fully_diluted_market_cap] => 190104555.89 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [247] => stdClass Object ( [id] => 9444 [name] => Kyber Network Crystal v2 [symbol] => KNC [slug] => kyber-network-crystal-v2 [num_market_pairs] => 88 [date_added] => 2021-04-26T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange [2] => defi [3] => dao [4] => amm [5] => three-arrows-capital-portfolio [6] => governance [7] => kinetic-capital [8] => pantera-capital-portfolio [9] => parafi-capital ) [max_supply] => [circulating_supply] => 177663266.31757 [total_supply] => 177663266.31757 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202 ) [cmc_rank] => 248 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7026313335088 [volume_24h] => 34307686.444455 [volume_change_24h] => -3.6699 [percent_change_1h] => 1.05769357 [percent_change_24h] => 3.76545889 [percent_change_7d] => -4.61498893 [percent_change_30d] => -11.2811965 [percent_change_60d] => -13.6050017 [percent_change_90d] => 0 [market_cap] => 302495044.04582 [market_cap_dominance] => 0.0122 [fully_diluted_market_cap] => 302495044.05 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [248] => stdClass Object ( [id] => 5185 [name] => KOK [symbol] => KOK [slug] => keystone-of-opportunity-knowledge [num_market_pairs] => 6 [date_added] => 2020-01-29T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 107333422.49 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9b9647431632af44be02ddd22477ed94d14aacaa ) [cmc_rank] => 249 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8185120843008 [volume_24h] => 4285633.9741163 [volume_change_24h] => -3.0833 [percent_change_1h] => 0.09227929 [percent_change_24h] => 1.1542662 [percent_change_7d] => -4.69957245 [percent_change_30d] => 0.00942866 [percent_change_60d] => 23.2297621 [percent_change_90d] => 45.71203716 [market_cap] => 302520548.33742 [market_cap_dominance] => 0.0121 [fully_diluted_market_cap] => 14092560421.5 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [249] => stdClass Object ( [id] => 7978 [name] => Bonfida [symbol] => FIDA [slug] => bonfida [num_market_pairs] => 19 [date_added] => 2020-12-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => solana-ecosystem [2] => cms-holdings-portfolio [3] => kinetic-capital ) [max_supply] => 1000000000 [circulating_supply] => 44899752.596 [total_supply] => 998899752.596 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => EchesyfXePKdLtoiZSL8pBe8Myagyy8ZRqsACNCFGnvp ) [cmc_rank] => 250 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.6562069494169 [volume_24h] => 2701866.5100519 [volume_change_24h] => 1.7208 [percent_change_1h] => 0.38255972 [percent_change_24h] => 0.84735614 [percent_change_7d] => 0.38172432 [percent_change_30d] => -2.22442929 [percent_change_60d] => 94.09198466 [percent_change_90d] => 353.54327376 [market_cap] => 298862045.25659 [market_cap_dominance] => 0.012 [fully_diluted_market_cap] => 6656206949.42 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [250] => stdClass Object ( [id] => 9175 [name] => MOBOX [symbol] => MBOX [slug] => mobox [num_market_pairs] => 31 [date_added] => 2021-04-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => yield-farming [4] => binance-smart-chain [5] => play-to-earn ) [max_supply] => 1000000000 [circulating_supply] => 66925018.368671 [total_supply] => 390472755.02114 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain (BEP20) [symbol] => BNB [slug] => binance-coin [token_address] => 0x3203c9e46ca618c8c1ce5dc67e7e9d75f5da2377 ) [cmc_rank] => 251 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4313553534678 [volume_24h] => 75022622.596028 [volume_change_24h] => -36.5313 [percent_change_1h] => -0.40570631 [percent_change_24h] => -0.93856222 [percent_change_7d] => -0.46489861 [percent_change_30d] => -30.07656444 [percent_change_60d] => 115.33603468 [percent_change_90d] => 350.1156103 [market_cap] => 296568538.42894 [market_cap_dominance] => 0.0119 [fully_diluted_market_cap] => 4431355353.47 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [251] => stdClass Object ( [id] => 5354 [name] => PEAKDEFI [symbol] => PEAK [slug] => peakdefi [num_market_pairs] => 14 [date_added] => 2020-03-23T00:00:00.000Z [tags] => Array ( [0] => defi [1] => binance-smart-chain ) [max_supply] => 0 [circulating_supply] => 1004787511.2504 [total_supply] => 1371515481.4012 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x630d98424efe0ea27fb1b3ab7741907dffeaad78 ) [cmc_rank] => 252 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29514043738485 [volume_24h] => 898392.77613807 [volume_change_24h] => -33.0356 [percent_change_1h] => -0.04335125 [percent_change_24h] => -2.61962284 [percent_change_7d] => 1.67878519 [percent_change_30d] => -23.83244237 [percent_change_60d] => 2.74134716 [percent_change_90d] => 6.96364727 [market_cap] => 296553425.54927 [market_cap_dominance] => 0.0119 [fully_diluted_market_cap] => 0 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [252] => stdClass Object ( [id] => 8536 [name] => Mask Network [symbol] => MASK [slug] => mask-network [num_market_pairs] => 55 [date_added] => 2021-02-21T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => content-creation [2] => binance-smart-chain ) [max_supply] => 100000000 [circulating_supply] => 29130722.723846 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69af81e73a73b40adf4f3d4223cd9b1ece623074 ) [cmc_rank] => 253 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.10214994241 [volume_24h] => 133839200.56967 [volume_change_24h] => 76.8735 [percent_change_1h] => -0.09574387 [percent_change_24h] => 2.64035584 [percent_change_7d] => -5.97228402 [percent_change_30d] => -18.50731262 [percent_change_60d] => 46.71322048 [percent_change_90d] => 155.32243001 [market_cap] => 294282928.88705 [market_cap_dominance] => 0.0118 [fully_diluted_market_cap] => 1010214994.24 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [253] => stdClass Object ( [id] => 12293 [name] => Beyond Protocol [symbol] => BP [slug] => beyond-protocol [num_market_pairs] => 2 [date_added] => 2021-10-04T13:02:46.000Z [tags] => Array ( ) [max_supply] => 500000000 [circulating_supply] => 7427778 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdF290B162a7D3E0A328cF198308D421954f08b94 ) [cmc_rank] => 254 [last_updated] => 2021-10-16T14:12:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 39.070384169183 [volume_24h] => 18025.76394147 [volume_change_24h] => -98.1345 [percent_change_1h] => 0.14066818 [percent_change_24h] => 4.39520065 [percent_change_7d] => 13.76082205 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 290206139.9834 [market_cap_dominance] => 0.0117 [fully_diluted_market_cap] => 19535192084.59 [last_updated] => 2021-10-16T14:12:02.000Z ) ) ) [254] => stdClass Object ( [id] => 11171 [name] => Mango Markets [symbol] => MNGO [slug] => mango-markets [num_market_pairs] => 6 [date_added] => 2021-08-05T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => derivatives [3] => dao [4] => dex [5] => governance [6] => solana-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 1000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => MangoCzJ36AjZyKwVj3VnYU4GTonjfVEnJmvvWaxLac ) [cmc_rank] => 255 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26576008325933 [volume_24h] => 1302817.2457838 [volume_change_24h] => -36.8402 [percent_change_1h] => -1.61226735 [percent_change_24h] => -3.48437787 [percent_change_7d] => -8.73309218 [percent_change_30d] => -26.45815161 [percent_change_60d] => 10.69831608 [percent_change_90d] => 0 [market_cap] => 265760083.25933 [market_cap_dominance] => 0.0107 [fully_diluted_market_cap] => 2657600832.59 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [255] => stdClass Object ( [id] => 3662 [name] => HedgeTrade [symbol] => HEDG [slug] => hedgetrade [num_market_pairs] => 8 [date_added] => 2019-01-03T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => marketplace [2] => discount-token ) [max_supply] => [circulating_supply] => 348731468.37517 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF1290473E210b2108A85237fbCd7b6eb42Cc654F ) [cmc_rank] => 256 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.75380987978598 [volume_24h] => 80131.97828554 [volume_change_24h] => -12.4102 [percent_change_1h] => 2.0059858 [percent_change_24h] => -0.36989921 [percent_change_7d] => -5.29434717 [percent_change_30d] => -16.27651777 [percent_change_60d] => -32.78589235 [percent_change_90d] => -16.58818602 [market_cap] => 262877226.25348 [market_cap_dominance] => 0.0106 [fully_diluted_market_cap] => 753809879.79 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [256] => stdClass Object ( [id] => 7206 [name] => TitanSwap [symbol] => TITAN [slug] => titanswap [num_market_pairs] => 8 [date_added] => 2020-09-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 53404160 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3A8cCCB969a61532d1E6005e2CE12C200caeCe87 ) [cmc_rank] => 257 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.8711086371103 [volume_24h] => 8435387.6677473 [volume_change_24h] => -4.6806 [percent_change_1h] => 0.03503164 [percent_change_24h] => 3.02001633 [percent_change_7d] => -0.67118483 [percent_change_30d] => -29.65294954 [percent_change_60d] => -38.927839 [percent_change_90d] => -25.92189025 [market_cap] => 260137465.03362 [market_cap_dominance] => 0.0104 [fully_diluted_market_cap] => 48711086371.1 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [257] => stdClass Object ( [id] => 8938 [name] => Ellipsis [symbol] => EPS [slug] => ellipsis [num_market_pairs] => 22 [date_added] => 2021-03-24T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => binance-smart-chain [3] => dex ) [max_supply] => 1000000000 [circulating_supply] => 419419614.82895 [total_supply] => 508157517.5433 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain (BEP20) [symbol] => BNB [slug] => binance-coin [token_address] => 0xa7f552078dcc247c2684336020c03648500c6d9f ) [cmc_rank] => 258 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.61475426724864 [volume_24h] => 119584344.50931 [volume_change_24h] => 112.9089 [percent_change_1h] => 0.26031535 [percent_change_24h] => 4.18779835 [percent_change_7d] => 5.82312814 [percent_change_30d] => -5.1558394 [percent_change_60d] => -22.69392064 [percent_change_90d] => 26.20109789 [market_cap] => 257839997.98387 [market_cap_dominance] => 0.0104 [fully_diluted_market_cap] => 614754267.25 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [258] => stdClass Object ( [id] => 9258 [name] => Chia Network [symbol] => XCH [slug] => chia-network [num_market_pairs] => 33 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1582223 [total_supply] => 22582025 [platform] => [cmc_rank] => 259 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 160.14790290538 [volume_24h] => 18164048.188451 [volume_change_24h] => -19.3732 [percent_change_1h] => 0.8778797 [percent_change_24h] => 3.12152263 [percent_change_7d] => -6.41149432 [percent_change_30d] => -24.1523313 [percent_change_60d] => -39.14131242 [percent_change_90d] => -22.45812295 [market_cap] => 253389695.37865 [market_cap_dominance] => 0.0102 [fully_diluted_market_cap] => 3616463947.11 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [259] => stdClass Object ( [id] => 7962 [name] => Venus BTC [symbol] => vBTC [slug] => venus-btc [num_market_pairs] => 1 [date_added] => 2020-12-12T00:00:00.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => [circulating_supply] => 205836 [total_supply] => 205836 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain (BEP20) [symbol] => BNB [slug] => binance-coin [token_address] => 0x882C173bC7Ff3b7786CA16dfeD3DFFfb9Ee7847B ) [cmc_rank] => 260 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1228.4064259419 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.42300349 [percent_change_24h] => 1.586217 [percent_change_7d] => 10.38077152 [percent_change_30d] => 27.80429487 [percent_change_60d] => 31.61000865 [percent_change_90d] => 92.3292334 [market_cap] => 252850265.09017 [market_cap_dominance] => 0.0102 [fully_diluted_market_cap] => 252850265.09 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [260] => stdClass Object ( [id] => 5618 [name] => Dawn Protocol [symbol] => DAWN [slug] => dawn-protocol [num_market_pairs] => 10 [date_added] => 2020-05-27T00:00:00.000Z [tags] => Array ( [0] => gaming ) [max_supply] => 93468683 [circulating_supply] => 71812079.088923 [total_supply] => 76588156.827429 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x580c8520deda0a441522aeae0f9f7a5f29629afa ) [cmc_rank] => 261 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.4731079303742 [volume_24h] => 37378119.586157 [volume_change_24h] => -50.0628 [percent_change_1h] => 0.98671982 [percent_change_24h] => -0.6136732 [percent_change_7d] => 0.29004876 [percent_change_30d] => 0.24444892 [percent_change_60d] => -18.27440559 [percent_change_90d] => 41.99072266 [market_cap] => 249411101.3804 [market_cap_dominance] => 0.01 [fully_diluted_market_cap] => 324626824.17 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [261] => stdClass Object ( [id] => 11568 [name] => Adventure Gold [symbol] => AGLD [slug] => adventure-gold [num_market_pairs] => 49 [date_added] => 2021-09-02T10:19:07.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 70170001 [total_supply] => 70170001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x32353a6c91143bfd6c7d363b546e62a9a2489a20 ) [cmc_rank] => 262 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5632359788716 [volume_24h] => 38294727.29293 [volume_change_24h] => -17.4747 [percent_change_1h] => 0.31229763 [percent_change_24h] => -0.98737031 [percent_change_7d] => -6.37160884 [percent_change_30d] => 20.06085393 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 250032272.20066 [market_cap_dominance] => 0.01 [fully_diluted_market_cap] => 250032272.2 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [262] => stdClass Object ( [id] => 5631 [name] => Orion Protocol [symbol] => ORN [slug] => orion-protocol [num_market_pairs] => 25 [date_added] => 2020-07-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => avalanche-ecosystem [2] => dao-maker [3] => exnetwork-capital-portfolio [4] => fantom-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 30995000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a ) [cmc_rank] => 263 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.0724375462533 [volume_24h] => 11335700.879195 [volume_change_24h] => -74.0933 [percent_change_1h] => 0.87208726 [percent_change_24h] => 1.09234163 [percent_change_7d] => -0.06071416 [percent_change_30d] => -25.75604339 [percent_change_60d] => -10.37153657 [percent_change_90d] => 87.76757958 [market_cap] => 250205201.74612 [market_cap_dominance] => 0.0101 [fully_diluted_market_cap] => 807243754.63 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [263] => stdClass Object ( [id] => 4121 [name] => Sapphire [symbol] => SAPP [slug] => sapphire [num_market_pairs] => 4 [date_added] => 2020-03-21T00:00:00.000Z [tags] => Array ( [0] => masternodes ) [max_supply] => [circulating_supply] => 537572915.52299 [total_supply] => 555719404.52216 [platform] => [cmc_rank] => 264 [last_updated] => 2021-10-16T14:12:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.46290253229086 [volume_24h] => 849333.85920614 [volume_change_24h] => 77.9481 [percent_change_1h] => 0.54084039 [percent_change_24h] => 2.45099102 [percent_change_7d] => 14.64902024 [percent_change_30d] => 28.3057998 [percent_change_60d] => 30.42052844 [percent_change_90d] => 97.34624425 [market_cap] => 248843863.88657 [market_cap_dominance] => 0.01 [fully_diluted_market_cap] => 257243919.6 [last_updated] => 2021-10-16T14:12:02.000Z ) ) ) [264] => stdClass Object ( [id] => 6843 [name] => Radicle [symbol] => RAD [slug] => radicle [num_market_pairs] => 38 [date_added] => 2020-09-01T00:00:00.000Z [tags] => Array ( [0] => coinbase-ventures-portfolio [1] => fabric-ventures-portfolio [2] => placeholder-ventures-portfolio ) [max_supply] => 99999620 [circulating_supply] => 19436287.744658 [total_supply] => 99999210 [platform] => [cmc_rank] => 265 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.688688605713 [volume_24h] => 31169885.426087 [volume_change_24h] => -38.1337 [percent_change_1h] => 0.51524444 [percent_change_24h] => 0.07744705 [percent_change_7d] => -12.72317126 [percent_change_30d] => 26.98789764 [percent_change_60d] => 72.14313776 [percent_change_90d] => 211.79275516 [market_cap] => 246621002.843 [market_cap_dominance] => 0.0099 [fully_diluted_market_cap] => 1268864038.87 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [265] => stdClass Object ( [id] => 4660 [name] => Telos [symbol] => TLOS [slug] => telos [num_market_pairs] => 13 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => services [2] => enterprise-solutions [3] => collectibles-nfts [4] => defi [5] => zero-knowledge-proofs [6] => smart-contracts [7] => eos [8] => binance-smart-chain ) [max_supply] => [circulating_supply] => 270123443.8443 [total_supply] => 355208370.6674 [platform] => [cmc_rank] => 266 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.90116457810734 [volume_24h] => 1062668.3307486 [volume_change_24h] => -57.8266 [percent_change_1h] => -0.29784542 [percent_change_24h] => -0.67169789 [percent_change_7d] => -8.34780165 [percent_change_30d] => 5.44880134 [percent_change_60d] => 284.31747762 [percent_change_90d] => 578.46589653 [market_cap] => 243425679.30885 [market_cap_dominance] => 0.0098 [fully_diluted_market_cap] => 320101201.49 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [266] => stdClass Object ( [id] => 7857 [name] => Mirror Protocol [symbol] => MIR [slug] => mirror-protocol [num_market_pairs] => 59 [date_added] => 2020-12-04T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => derivatives [3] => synthetics [4] => pantera-capital-portfolio [5] => terra-ecosystem ) [max_supply] => [circulating_supply] => 77742679.932493 [total_supply] => 370575000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x09a3EcAFa817268f77BE1283176B946C4ff2E608 ) [cmc_rank] => 267 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1061231925675 [volume_24h] => 133406762.27293 [volume_change_24h] => 235.4427 [percent_change_1h] => 0.45000878 [percent_change_24h] => 8.55614045 [percent_change_7d] => -4.41541074 [percent_change_30d] => -15.23103086 [percent_change_60d] => -27.45134412 [percent_change_90d] => 2.30725112 [market_cap] => 241478341.19067 [market_cap_dominance] => 0.0097 [fully_diluted_market_cap] => 1151051602.09 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [267] => stdClass Object ( [id] => 11451 [name] => Shiden Network [symbol] => SDN [slug] => shiden-network [num_market_pairs] => 14 [date_added] => 2021-08-27T21:35:21.000Z [tags] => Array ( [0] => interoperability [1] => smart-contracts [2] => polkadot-ecosystem ) [max_supply] => 70000000 [circulating_supply] => 56190456.764555 [total_supply] => 70853837.924428 [platform] => [cmc_rank] => 268 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.09175217892 [volume_24h] => 4688567.4187582 [volume_change_24h] => -2.7526 [percent_change_1h] => -1.03045309 [percent_change_24h] => -5.16523363 [percent_change_7d] => -17.99109621 [percent_change_30d] => -38.59532386 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 229917423.90088 [market_cap_dominance] => 0.0092 [fully_diluted_market_cap] => 286422652.52 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [268] => stdClass Object ( [id] => 9020 [name] => Toko Token [symbol] => TKO [slug] => tokocrypto [num_market_pairs] => 28 [date_added] => 2021-04-07T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => binance-smart-chain [2] => binance-launchpad ) [max_supply] => 500000000 [circulating_supply] => 108500000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain (BEP20) [symbol] => BNB [slug] => binance-coin [token_address] => 0x9f589e3eabe42ebc94a44727b3f3531c0c877809 ) [cmc_rank] => 269 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0646325645235 [volume_24h] => 56948451.824181 [volume_change_24h] => 62.9686 [percent_change_1h] => 1.53300636 [percent_change_24h] => 7.49247386 [percent_change_7d] => 4.84157855 [percent_change_30d] => -3.52322286 [percent_change_60d] => -13.29183816 [percent_change_90d] => 29.58445636 [market_cap] => 224012633.2508 [market_cap_dominance] => 0.009 [fully_diluted_market_cap] => 1032316282.26 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [269] => stdClass Object ( [id] => 7817 [name] => Bifrost (BFC) [symbol] => BFC [slug] => bifrost [num_market_pairs] => 10 [date_added] => 2020-11-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => interoperability [2] => avalanche-ecosystem [3] => exnetwork-capital-portfolio ) [max_supply] => [circulating_supply] => 844434685.04552 [total_supply] => 3968584074 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c7D5ae016f806603CB1782bEa29AC69471CAb9c ) [cmc_rank] => 270 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25873542832439 [volume_24h] => 11191132.939215 [volume_change_24h] => -23.5984 [percent_change_1h] => 0.25279255 [percent_change_24h] => -0.02177264 [percent_change_7d] => -9.34835777 [percent_change_30d] => -15.86690671 [percent_change_60d] => 22.96717236 [percent_change_90d] => 526.99125796 [market_cap] => 218485169.92722 [market_cap_dominance] => 0.0088 [fully_diluted_market_cap] => 1026813300.23 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [270] => stdClass Object ( [id] => 6841 [name] => Phala Network [symbol] => PHA [slug] => phala-network [num_market_pairs] => 42 [date_added] => 2020-09-13T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => privacy [2] => substrate [3] => polkadot [4] => polkadot-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 272000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 271 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.79898182964502 [volume_24h] => 28189851.602109 [volume_change_24h] => -9.6885 [percent_change_1h] => 0.92709573 [percent_change_24h] => -1.0621432 [percent_change_7d] => -9.60529209 [percent_change_30d] => -26.60971183 [percent_change_60d] => -3.49371532 [percent_change_90d] => 5.21362856 [market_cap] => 217323057.66345 [market_cap_dominance] => 0.0087 [fully_diluted_market_cap] => 798981829.65 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [271] => stdClass Object ( [id] => 1788 [name] => Metal [symbol] => MTL [slug] => metal [num_market_pairs] => 36 [date_added] => 2017-07-09T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments ) [max_supply] => 66588888 [circulating_supply] => 66588888 [total_supply] => 66588888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF433089366899D83a9f26A773D59ec7eCF30355e ) [cmc_rank] => 272 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2399227448814 [volume_24h] => 29556684.777336 [volume_change_24h] => -30.8645 [percent_change_1h] => 0.23597921 [percent_change_24h] => 0.79466158 [percent_change_7d] => -8.28014918 [percent_change_30d] => -4.18258855 [percent_change_60d] => 10.61523575 [percent_change_90d] => 111.61373542 [market_cap] => 215742852.78756 [market_cap_dominance] => 0.0087 [fully_diluted_market_cap] => 215742852.79 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [272] => stdClass Object ( [id] => 11212 [name] => Star Atlas [symbol] => ATLAS [slug] => star-atlas [num_market_pairs] => 13 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => metaverse [4] => petrock-capital [5] => play-to-earn ) [max_supply] => 36000000000 [circulating_supply] => 2160000000 [total_supply] => 36000000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => ATLASXmbPQxBUYbxPsV97usA3fPQYEqzQBUHgiFCUsXx ) [cmc_rank] => 273 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.09899530914349 [volume_24h] => 15445925.978781 [volume_change_24h] => -24.5256 [percent_change_1h] => 0.82136395 [percent_change_24h] => 4.83354077 [percent_change_7d] => -7.26885835 [percent_change_30d] => -21.8949659 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 213829867.74994 [market_cap_dominance] => 0.0086 [fully_diluted_market_cap] => 3563831129.17 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [273] => stdClass Object ( [id] => 6748 [name] => Centrifuge [symbol] => CFG [slug] => centrifuge [num_market_pairs] => 12 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => ethereum [1] => substrate [2] => polkadot [3] => polkadot-ecosystem ) [max_supply] => [circulating_supply] => 108766963 [total_supply] => 430011123 [platform] => [cmc_rank] => 274 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9555972348971 [volume_24h] => 2932918.7762525 [volume_change_24h] => -59.4571 [percent_change_1h] => -0.13264379 [percent_change_24h] => 5.76996797 [percent_change_7d] => 16.31448077 [percent_change_30d] => 75.94083902 [percent_change_60d] => 27.13547044 [percent_change_90d] => 138.46966069 [market_cap] => 212704372.09096 [market_cap_dominance] => 0.0085 [fully_diluted_market_cap] => 840928563.11 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [274] => stdClass Object ( [id] => 7102 [name] => Linear [symbol] => LINA [slug] => linear [num_market_pairs] => 40 [date_added] => 2020-09-18T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => yield-farming [3] => binance-smart-chain [4] => polkadot-ecosystem [5] => cms-holdings-portfolio [6] => kinetic-capital [7] => alameda-research-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 4003665122.5244 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3e9bc21c9b189c09df3ef1b824798658d5011937 ) [cmc_rank] => 275 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05287070621644 [volume_24h] => 34197694.804144 [volume_change_24h] => -0.0336 [percent_change_1h] => 0.19150374 [percent_change_24h] => 6.09235457 [percent_change_7d] => 6.43939892 [percent_change_30d] => 7.59535119 [percent_change_60d] => -6.94499168 [percent_change_90d] => 70.50257427 [market_cap] => 211676602.482 [market_cap_dominance] => 0.0085 [fully_diluted_market_cap] => 528707062.16 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [275] => stdClass Object ( [id] => 2071 [name] => Request [symbol] => REQ [slug] => request [num_market_pairs] => 39 [date_added] => 2017-10-20T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => defi [2] => payments [3] => smart-contracts ) [max_supply] => 999983984 [circulating_supply] => 999881815.56839 [total_supply] => 999881816.40839 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f8221afbb33998d8584a2b05749ba73c37a938a ) [cmc_rank] => 276 [last_updated] => 2021-10-16T14:12:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20974544879664 [volume_24h] => 19815979.840455 [volume_change_24h] => -8.0317 [percent_change_1h] => 0.91873897 [percent_change_24h] => 2.01452026 [percent_change_7d] => 9.97372338 [percent_change_30d] => -3.10650829 [percent_change_60d] => -9.00842504 [percent_change_90d] => 327.06305056 [market_cap] => 209720660.14999 [market_cap_dominance] => 0.0084 [fully_diluted_market_cap] => 209742089.51 [last_updated] => 2021-10-16T14:12:02.000Z ) ) ) [276] => stdClass Object ( [id] => 7548 [name] => WEMIX [symbol] => WEMIX [slug] => wemix [num_market_pairs] => 5 [date_added] => 2020-10-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => metaverse [4] => play-to-earn ) [max_supply] => 1015055200 [circulating_supply] => 123233682.38 [total_supply] => 1018187200 [platform] => stdClass Object ( [id] => 4256 [name] => Klaytn [symbol] => KLAY [slug] => klaytn [token_address] => 0x5096db80b21ef45230c9e423c373f1fc9c0198dd ) [cmc_rank] => 277 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.696039962961 [volume_24h] => 19062423.404229 [volume_change_24h] => -26.6188 [percent_change_1h] => 0.10302704 [percent_change_24h] => -3.28960456 [percent_change_7d] => 3.83558766 [percent_change_30d] => 21.20076171 [percent_change_60d] => 187.45477344 [percent_change_90d] => 935.64805252 [market_cap] => 209009250.09932 [market_cap_dominance] => 0.0084 [fully_diluted_market_cap] => 1721574183.81 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [277] => stdClass Object ( [id] => 2982 [name] => MVL [symbol] => MVL [slug] => mvl [num_market_pairs] => 7 [date_added] => 2018-07-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 13266905269.484 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa849eaae994fb86afa73382e9bd88c2b6b18dc71 ) [cmc_rank] => 278 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01580980821046 [volume_24h] => 30759906.898772 [volume_change_24h] => 53.61 [percent_change_1h] => 1.07917349 [percent_change_24h] => 2.27354473 [percent_change_7d] => -8.58960096 [percent_change_30d] => -2.85529321 [percent_change_60d] => -5.09171042 [percent_change_90d] => 41.11518061 [market_cap] => 209747227.85688 [market_cap_dominance] => 0.0084 [fully_diluted_market_cap] => 474294246.31 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [278] => stdClass Object ( [id] => 6958 [name] => Alchemy Pay [symbol] => ACH [slug] => alchemy-pay [num_market_pairs] => 35 [date_added] => 2020-09-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 3157787877.7943 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed04915c23f00a313a544955524eb7dbd823143d ) [cmc_rank] => 279 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0655681912449 [volume_24h] => 56045419.410842 [volume_change_24h] => -7.1255 [percent_change_1h] => -0.04671218 [percent_change_24h] => -0.5536849 [percent_change_7d] => 10.81869445 [percent_change_30d] => -23.67557062 [percent_change_60d] => -10.25501537 [percent_change_90d] => 3691.03875792 [market_cap] => 207050439.48204 [market_cap_dominance] => 0.0083 [fully_diluted_market_cap] => 655681912.45 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [279] => stdClass Object ( [id] => 2570 [name] => TomoChain [symbol] => TOMO [slug] => tomochain [num_market_pairs] => 45 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => platform [1] => alameda-research-portfolio ) [max_supply] => [circulating_supply] => 86471087.5 [total_supply] => 100000000 [platform] => [cmc_rank] => 280 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.389485651793 [volume_24h] => 18242173.537171 [volume_change_24h] => -20.1466 [percent_change_1h] => 0.2057832 [percent_change_24h] => 2.04381859 [percent_change_7d] => 3.76997538 [percent_change_30d] => -1.98557395 [percent_change_60d] => -19.16651507 [percent_change_90d] => -0.26106699 [market_cap] => 206621422.87618 [market_cap_dominance] => 0.0083 [fully_diluted_market_cap] => 238948565.18 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [280] => stdClass Object ( [id] => 3701 [name] => RSK Infrastructure Framework [symbol] => RIF [slug] => rsk-infrastructure-framework [num_market_pairs] => 16 [date_added] => 2019-01-16T00:00:00.000Z [tags] => Array ( [0] => services [1] => filesharing [2] => payments ) [max_supply] => [circulating_supply] => 785993340.91024 [total_supply] => 1000000000 [platform] => [cmc_rank] => 281 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26193718666591 [volume_24h] => 2458870.6262349 [volume_change_24h] => 5.6208 [percent_change_1h] => 0.7607661 [percent_change_24h] => 1.81420034 [percent_change_7d] => 2.9434679 [percent_change_30d] => 11.70296526 [percent_change_60d] => 11.91397618 [percent_change_90d] => 65.11734857 [market_cap] => 205880884.45617 [market_cap_dominance] => 0.0083 [fully_diluted_market_cap] => 261937186.67 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [281] => stdClass Object ( [id] => 8119 [name] => SafePal [symbol] => SFP [slug] => safepal [num_market_pairs] => 33 [date_added] => 2020-12-28T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => binance-smart-chain [2] => binance-launchpad ) [max_supply] => 500000000 [circulating_supply] => 108166667 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain (BEP20) [symbol] => BNB [slug] => binance-coin [token_address] => 0xd41fdb03ba84762dd66a0af1a6c8540ff1ba5dfb ) [cmc_rank] => 282 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9036911292533 [volume_24h] => 140041461.63905 [volume_change_24h] => -58.7781 [percent_change_1h] => -0.52917332 [percent_change_24h] => -5.81658543 [percent_change_7d] => 63.17829543 [percent_change_30d] => 54.2157199 [percent_change_60d] => 40.20683355 [percent_change_90d] => 160.79277048 [market_cap] => 205915924.4488 [market_cap_dominance] => 0.0083 [fully_diluted_market_cap] => 951845564.63 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [282] => stdClass Object ( [id] => 5892 [name] => Anyswap [symbol] => ANY [slug] => anyswap [num_market_pairs] => 26 [date_added] => 2020-08-17T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => amm [3] => binance-smart-chain [4] => avalanche-ecosystem [5] => fantom-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 18639320.216 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [token_address] => 0xddcb3ffd12750b45d32e084887fdf1aabab34239 ) [cmc_rank] => 283 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.826282107798 [volume_24h] => 13841006.002299 [volume_change_24h] => 4.7051 [percent_change_1h] => 4.0818327 [percent_change_24h] => 2.52957829 [percent_change_7d] => -3.7226617 [percent_change_30d] => 81.72410398 [percent_change_60d] => 233.92837372 [percent_change_90d] => 672.50824836 [market_cap] => 201794538.95599 [market_cap_dominance] => 0.0081 [fully_diluted_market_cap] => 1082628210.78 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [283] => stdClass Object ( [id] => 2930 [name] => Everipedia [symbol] => IQ [slug] => everipedia [num_market_pairs] => 24 [date_added] => 2018-10-03T00:00:00.000Z [tags] => Array ( [0] => media [1] => loyalty [2] => content-creation ) [max_supply] => 21000000000 [circulating_supply] => 10021450309.104 [total_supply] => 10021453884.929 [platform] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [token_address] => everipediaiq ) [cmc_rank] => 284 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01990130403112 [volume_24h] => 34009448.316642 [volume_change_24h] => -40.5997 [percent_change_1h] => 0.47925716 [percent_change_24h] => 1.06020975 [percent_change_7d] => 2.54914848 [percent_change_30d] => 18.88883512 [percent_change_60d] => 32.91439595 [percent_change_90d] => 83.9115349 [market_cap] => 199439929.43424 [market_cap_dominance] => 0.008 [fully_diluted_market_cap] => 417927384.65 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [284] => stdClass Object ( [id] => 2444 [name] => CRYPTO20 [symbol] => C20 [slug] => c20 [num_market_pairs] => 6 [date_added] => 2018-01-22T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 40001275.377388 [total_supply] => 40656081.980167 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26e75307fc0c021472feb8f727839531f112f317 ) [cmc_rank] => 285 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.9325827642677 [volume_24h] => 34372.827449 [volume_change_24h] => -67.3999 [percent_change_1h] => 0.44755622 [percent_change_24h] => 6.25591191 [percent_change_7d] => 2.0421673 [percent_change_30d] => 1.01243937 [percent_change_60d] => 17.36132871 [percent_change_90d] => 95.84128766 [market_cap] => 197309601.47523 [market_cap_dominance] => 0.0079 [fully_diluted_market_cap] => 200539489.24 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [285] => stdClass Object ( [id] => 7461 [name] => PlayDapp [symbol] => PLA [slug] => playdapp [num_market_pairs] => 11 [date_added] => 2020-10-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 700000000 [circulating_supply] => 241594277 [total_supply] => 700000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3a4f40631a4f906c2BaD353Ed06De7A5D3fCb430 ) [cmc_rank] => 286 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.81570512194899 [volume_24h] => 33477755.669155 [volume_change_24h] => 6.6379 [percent_change_1h] => 0.14762029 [percent_change_24h] => -1.479399 [percent_change_7d] => -10.74652821 [percent_change_30d] => -9.43461055 [percent_change_60d] => -24.11916662 [percent_change_90d] => 316.04946192 [market_cap] => 197069689.18246 [market_cap_dominance] => 0.0079 [fully_diluted_market_cap] => 570993585.36 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [286] => stdClass Object ( [id] => 2840 [name] => QuarkChain [symbol] => QKC [slug] => quarkchain [num_market_pairs] => 25 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments ) [max_supply] => 10000000000 [circulating_supply] => 6399906497 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664 ) [cmc_rank] => 287 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03067574037796 [volume_24h] => 33201588.378731 [volume_change_24h] => -57.7581 [percent_change_1h] => 0.29488302 [percent_change_24h] => -2.56661224 [percent_change_7d] => -23.05342864 [percent_change_30d] => 30.25865356 [percent_change_60d] => 46.65724499 [percent_change_90d] => 101.71855278 [market_cap] => 196321870.14519 [market_cap_dominance] => 0.0079 [fully_diluted_market_cap] => 306757403.78 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [287] => stdClass Object ( [id] => 11294 [name] => SuperRare [symbol] => RARE [slug] => superrare [num_market_pairs] => 34 [date_added] => 2021-08-17T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => dao ) [max_supply] => 1000000000 [circulating_supply] => 101756228 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba5BDe662c17e2aDFF1075610382B9B691296350 ) [cmc_rank] => 288 [last_updated] => 2021-10-16T14:12:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9033108380213 [volume_24h] => 38295166.721967 [volume_change_24h] => -21.0938 [percent_change_1h] => 0.93332534 [percent_change_24h] => -0.36468689 [percent_change_7d] => 37.53700156 [percent_change_30d] => 39.72137056 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 193673731.58856 [market_cap_dominance] => 0.0078 [fully_diluted_market_cap] => 1903310838.02 [last_updated] => 2021-10-16T14:12:02.000Z ) ) ) [288] => stdClass Object ( [id] => 2763 [name] => Morpheus.Network [symbol] => MRPH [slug] => morpheus-network [num_market_pairs] => 18 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => payments ) [max_supply] => 47897218 [circulating_supply] => 47180013.8588 [total_supply] => 47897218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7b0c06043468469967dba22d1af33d77d44056c8 ) [cmc_rank] => 289 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0847478343006 [volume_24h] => 706047.04133265 [volume_change_24h] => -47.5417 [percent_change_1h] => -0.32163558 [percent_change_24h] => 0.23566918 [percent_change_7d] => -12.20477472 [percent_change_30d] => 110.06533056 [percent_change_60d] => 137.09190567 [percent_change_90d] => 582.86063771 [market_cap] => 192718459.43201 [market_cap_dominance] => 0.0077 [fully_diluted_market_cap] => 195648057.49 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [289] => stdClass Object ( [id] => 1680 [name] => Aragon [symbol] => ANT [slug] => aragon [num_market_pairs] => 75 [date_added] => 2017-05-18T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => dao [3] => ethereum [4] => governance [5] => boostvc-portfolio [6] => placeholder-ventures-portfolio ) [max_supply] => [circulating_supply] => 39609522.809524 [total_supply] => 39609523.809524 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa117000000f279d81a1d3cc75430faa017fa5a2e ) [cmc_rank] => 290 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.8450931089914 [volume_24h] => 22859993.03075 [volume_change_24h] => -32.0641 [percent_change_1h] => 0.9348957 [percent_change_24h] => -1.28651309 [percent_change_7d] => -1.78163944 [percent_change_30d] => -21.20781234 [percent_change_60d] => -4.87278375 [percent_change_90d] => 33.9204609 [market_cap] => 191911826.01486 [market_cap_dominance] => 0.0077 [fully_diluted_market_cap] => 191911830.86 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [290] => stdClass Object ( [id] => 5280 [name] => Bloomzed Loyalty Club Ticket [symbol] => BLCT [slug] => bloomzed-token [num_market_pairs] => 6 [date_added] => 2020-03-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 38000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6d2c508fc4a588a41713ff59212f85489291d244 ) [cmc_rank] => 291 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.990259468479 [volume_24h] => 181904.34535036 [volume_change_24h] => -1.4222 [percent_change_1h] => 0.06087738 [percent_change_24h] => -0.43463716 [percent_change_7d] => -0.57069864 [percent_change_30d] => 64.52974182 [percent_change_60d] => 142.99301155 [percent_change_90d] => 221.70295309 [market_cap] => 189629859.8022 [market_cap_dominance] => 0.0076 [fully_diluted_market_cap] => 499025946.85 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [291] => stdClass Object ( [id] => 10188 [name] => Automata Network [symbol] => ATA [slug] => automata-network [num_market_pairs] => 23 [date_added] => 2021-06-01T00:00:00.000Z [tags] => Array ( [0] => binance-smart-chain [1] => binance-launchpool ) [max_supply] => [circulating_supply] => 172252000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa2120b9e674d3fc3875f415a7df52e382f141225 ) [cmc_rank] => 292 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0985798594355 [volume_24h] => 49259201.070734 [volume_change_24h] => -9.9487 [percent_change_1h] => 3.66185867 [percent_change_24h] => 5.49510374 [percent_change_7d] => 8.99236882 [percent_change_30d] => -12.90568485 [percent_change_60d] => 89.41748159 [percent_change_90d] => 141.00649646 [market_cap] => 189232577.94748 [market_cap_dominance] => 0.0076 [fully_diluted_market_cap] => 1098579859.44 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [292] => stdClass Object ( [id] => 8075 [name] => Rally [symbol] => RLY [slug] => rally [num_market_pairs] => 42 [date_added] => 2020-12-22T00:00:00.000Z [tags] => Array ( [0] => yield-farming [1] => social-token [2] => social-money [3] => coinbase-ventures-portfolio [4] => kinetic-capital [5] => ledgerprime-portfolio [6] => a16z-portfolio ) [max_supply] => 15000000000 [circulating_supply] => 301921027.37101 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf1f955016EcbCd7321c7266BccFB96c68ea5E49b ) [cmc_rank] => 293 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.62488863943797 [volume_24h] => 26771844.130433 [volume_change_24h] => 136.8699 [percent_change_1h] => 0.79811601 [percent_change_24h] => 9.96675314 [percent_change_7d] => 10.54551063 [percent_change_30d] => -18.13321494 [percent_change_60d] => 12.46756503 [percent_change_90d] => 37.92499126 [market_cap] => 188667020.01158 [market_cap_dominance] => 0.0076 [fully_diluted_market_cap] => 9373329591.57 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [293] => stdClass Object ( [id] => 2320 [name] => Utrust [symbol] => UTK [slug] => utrust [num_market_pairs] => 37 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => payments [2] => smart-contracts ) [max_supply] => 500000000 [circulating_supply] => 450000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdc9Ac3C20D1ed0B540dF9b1feDC10039Df13F99c ) [cmc_rank] => 294 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.41067051362852 [volume_24h] => 24485024.525441 [volume_change_24h] => 36.6759 [percent_change_1h] => 0.35681691 [percent_change_24h] => 2.45431803 [percent_change_7d] => 1.43386842 [percent_change_30d] => 6.03464635 [percent_change_60d] => -15.31874349 [percent_change_90d] => 123.10010811 [market_cap] => 184801731.13283 [market_cap_dominance] => 0.0074 [fully_diluted_market_cap] => 205335256.81 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [294] => stdClass Object ( [id] => 3928 [name] => IDEX [symbol] => IDEX [slug] => idex [num_market_pairs] => 26 [date_added] => 2019-05-09T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi ) [max_supply] => [circulating_supply] => 591877592.96391 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb705268213d593b8fd88d3fdeff93aff5cbdcfae ) [cmc_rank] => 295 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30995013528681 [volume_24h] => 41914550.40132 [volume_change_24h] => -8.9372 [percent_change_1h] => 0.88186634 [percent_change_24h] => 1.73395007 [percent_change_7d] => 3.1056878 [percent_change_30d] => -37.27843841 [percent_change_60d] => 370.80252341 [percent_change_90d] => 821.24860677 [market_cap] => 183452540.0124 [market_cap_dominance] => 0.0074 [fully_diluted_market_cap] => 309950135.29 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [295] => stdClass Object ( [id] => 9119 [name] => Alien Worlds [symbol] => TLM [slug] => alien-worlds [num_market_pairs] => 43 [date_added] => 2021-04-06T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => dao [4] => binance-smart-chain [5] => play-to-earn ) [max_supply] => 10000000000 [circulating_supply] => 914030370.2531 [total_supply] => 5189345239.4728 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x888888848B652B3E3a0f34c96E00EEC0F3a23F72 ) [cmc_rank] => 296 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19975768850026 [volume_24h] => 71909295.783694 [volume_change_24h] => 3.0712 [percent_change_1h] => 0.8554144 [percent_change_24h] => 2.51584012 [percent_change_7d] => -3.98878408 [percent_change_30d] => -6.56045616 [percent_change_60d] => -34.15748443 [percent_change_90d] => 10.94803151 [market_cap] => 182584593.9808 [market_cap_dominance] => 0.0073 [fully_diluted_market_cap] => 1997576885 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [296] => stdClass Object ( [id] => 5350 [name] => Proton [symbol] => XPR [slug] => proton [num_market_pairs] => 18 [date_added] => 2020-04-06T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange [2] => defi [3] => wallet [4] => amm [5] => binance-smart-chain [6] => dex [7] => governance ) [max_supply] => 10000000000 [circulating_supply] => 5293784214.4506 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7efb00d12c2c13131fd319336fdf952525da2af ) [cmc_rank] => 297 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03434182418061 [volume_24h] => 40341172.549278 [volume_change_24h] => 139.885 [percent_change_1h] => 0.83019888 [percent_change_24h] => 28.90142924 [percent_change_7d] => 63.03574735 [percent_change_30d] => 289.12315089 [percent_change_60d] => 637.85384909 [percent_change_90d] => 921.19338592 [market_cap] => 181798206.74275 [market_cap_dominance] => 0.0073 [fully_diluted_market_cap] => 343418241.81 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [297] => stdClass Object ( [id] => 9308 [name] => Vulcan Forged PYR [symbol] => PYR [slug] => vulcan-forged-pyr [num_market_pairs] => 19 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment ) [max_supply] => 50000000 [circulating_supply] => 18977700 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9534ad65fb398e27ac8f4251dae1780b989d136e ) [cmc_rank] => 298 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.6108561763616 [volume_24h] => 5381355.002387 [volume_change_24h] => -42.7082 [percent_change_1h] => 0.39763402 [percent_change_24h] => 4.88576182 [percent_change_7d] => 11.88758666 [percent_change_30d] => 193.92618499 [percent_change_60d] => 134.83289591 [percent_change_90d] => 423.50498221 [market_cap] => 182391945.25814 [market_cap_dominance] => 0.0073 [fully_diluted_market_cap] => 480542808.82 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [298] => stdClass Object ( [id] => 4006 [name] => Standard Tokenization Protocol [symbol] => STPT [slug] => standard-tokenization-protocol [num_market_pairs] => 27 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => payments [3] => polkadot-ecosystem [4] => synthetics ) [max_supply] => 1942420283 [circulating_supply] => 1220976555.0271 [total_supply] => 1942420283.0271 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde7d85157d9714eadf595045cc12ca4a5f3e2adb ) [cmc_rank] => 299 [last_updated] => 2021-10-16T14:11:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14594761007848 [volume_24h] => 118745168.72599 [volume_change_24h] => -68.6428 [percent_change_1h] => 1.28348804 [percent_change_24h] => -1.80683293 [percent_change_7d] => 1.15880709 [percent_change_30d] => 141.39830007 [percent_change_60d] => 126.48765204 [percent_change_90d] => 261.36285873 [market_cap] => 178198610.16806 [market_cap_dominance] => 0.0072 [fully_diluted_market_cap] => 283491598.07 [last_updated] => 2021-10-16T14:11:10.000Z ) ) ) [299] => stdClass Object ( [id] => 2606 [name] => Wanchain [symbol] => WAN [slug] => wanchain [num_market_pairs] => 23 [date_added] => 2018-03-23T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => enterprise-solutions [2] => defi [3] => interoperability ) [max_supply] => 210000000 [circulating_supply] => 193782664.49742 [total_supply] => 193782664.49742 [platform] => [cmc_rank] => 300 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.92236232042462 [volume_24h] => 4827843.9995037 [volume_change_24h] => 13.3306 [percent_change_1h] => -0.3265577 [percent_change_24h] => 1.54814806 [percent_change_7d] => -6.15708212 [percent_change_30d] => -3.30383963 [percent_change_60d] => 6.87295134 [percent_change_90d] => 83.19542439 [market_cap] => 178737828.08391 [market_cap_dominance] => 0.0072 [fully_diluted_market_cap] => 193696087.29 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [300] => stdClass Object ( [id] => 7737 [name] => API3 [symbol] => API3 [slug] => api3 [num_market_pairs] => 30 [date_added] => 2020-11-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => coinfund-portfolio [3] => dcg-portfolio [4] => placeholder-ventures-portfolio [5] => pantera-capital-portfolio [6] => polygon-ecosystem [7] => fantom-ecosystem ) [max_supply] => [circulating_supply] => 36907810 [total_supply] => 104238461 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0b38210ea11411557c13457D4dA7dC6ea731B88a ) [cmc_rank] => 301 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.8130700777154 [volume_24h] => 8880900.4227663 [volume_change_24h] => -18.9117 [percent_change_1h] => -1.0709123 [percent_change_24h] => -4.09482226 [percent_change_7d] => 18.49982209 [percent_change_30d] => 0.3896075 [percent_change_60d] => 8.30040777 [percent_change_90d] => 52.44903962 [market_cap] => 177639875.94501 [market_cap_dominance] => 0.0071 [fully_diluted_market_cap] => 501707017.59 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [301] => stdClass Object ( [id] => 7224 [name] => DODO [symbol] => DODO [slug] => dodo [num_market_pairs] => 58 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => binance-smart-chain [3] => coinbase-ventures-portfolio [4] => three-arrows-capital-portfolio [5] => cms-holdings-portfolio [6] => defiance-capital [7] => framework-ventures [8] => alameda-research-portfolio [9] => pantera-capital-portfolio [10] => exnetwork-capital-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 110551965 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd ) [cmc_rank] => 302 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5894971298434 [volume_24h] => 346713391.52187 [volume_change_24h] => 288.4512 [percent_change_1h] => 0.80837496 [percent_change_24h] => 3.14224259 [percent_change_7d] => 10.12905696 [percent_change_30d] => 3.48867032 [percent_change_60d] => -20.98701841 [percent_change_90d] => 67.45777909 [market_cap] => 175722031.06605 [market_cap_dominance] => 0.0071 [fully_diluted_market_cap] => 1589497129.84 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [302] => stdClass Object ( [id] => 5007 [name] => TROY [symbol] => TROY [slug] => troy [num_market_pairs] => 12 [date_added] => 2019-12-06T00:00:00.000Z [tags] => Array ( [0] => binance-launchpad ) [max_supply] => [circulating_supply] => 8905660523 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Chain (BEP2) [symbol] => BNB [slug] => binance-coin [token_address] => TROY-9B8 ) [cmc_rank] => 303 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01980382669894 [volume_24h] => 100039498.89401 [volume_change_24h] => -24.6822 [percent_change_1h] => 0.98098788 [percent_change_24h] => -8.82340519 [percent_change_7d] => -0.83611741 [percent_change_30d] => 141.03059843 [percent_change_60d] => 96.89739651 [percent_change_90d] => 181.30614688 [market_cap] => 176366157.63708 [market_cap_dominance] => 0.0071 [fully_diluted_market_cap] => 198038266.99 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [303] => stdClass Object ( [id] => 6957 [name] => AllianceBlock [symbol] => ALBT [slug] => allianceblock [num_market_pairs] => 35 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => avalanche-ecosystem [1] => exnetwork-capital-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 232955783 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00a8b738E453fFd858a7edf03bcCfe20412f0Eb0 ) [cmc_rank] => 304 [last_updated] => 2021-10-16T14:11:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.74972430791908 [volume_24h] => 3360248.3189701 [volume_change_24h] => 31.8976 [percent_change_1h] => -0.71305209 [percent_change_24h] => 3.9599347 [percent_change_7d] => -4.88104708 [percent_change_30d] => -27.07519889 [percent_change_60d] => 17.5705341 [percent_change_90d] => 144.2792923 [market_cap] => 174652613.18542 [market_cap_dominance] => 0.007 [fully_diluted_market_cap] => 749724307.92 [last_updated] => 2021-10-16T14:11:10.000Z ) ) ) [304] => stdClass Object ( [id] => 1864 [name] => Blox [symbol] => CDT [slug] => blox [num_market_pairs] => 13 [date_added] => 2017-08-07T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => smart-contracts ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af ) [cmc_rank] => 305 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17421601437407 [volume_24h] => 17703038.624948 [volume_change_24h] => 24.957 [percent_change_1h] => 2.80492352 [percent_change_24h] => 27.66463307 [percent_change_7d] => 73.89830609 [percent_change_30d] => 207.59019934 [percent_change_60d] => 585.64509631 [percent_change_90d] => 1110.94363683 [market_cap] => 174216014.37407 [market_cap_dominance] => 0.007 [fully_diluted_market_cap] => 174216014.37 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [305] => stdClass Object ( [id] => 5488 [name] => JUST [symbol] => JST [slug] => just [num_market_pairs] => 67 [date_added] => 2020-05-07T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 9900000000 [circulating_supply] => 2260326706 [total_supply] => 9900000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9 ) [cmc_rank] => 306 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.07627691330849 [volume_24h] => 158189611.72948 [volume_change_24h] => 38.2822 [percent_change_1h] => 0.48061899 [percent_change_24h] => -0.17979307 [percent_change_7d] => -17.36465898 [percent_change_30d] => -21.27592884 [percent_change_60d] => 6.39746397 [percent_change_90d] => 79.22060335 [market_cap] => 172410744.20243 [market_cap_dominance] => 0.0069 [fully_diluted_market_cap] => 755141441.75 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [306] => stdClass Object ( [id] => 11213 [name] => Star Atlas DAO [symbol] => POLIS [slug] => star-atlas-polis [num_market_pairs] => 8 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => metaverse [4] => petrock-capital [5] => play-to-earn ) [max_supply] => 360000000 [circulating_supply] => 21600000 [total_supply] => 360000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk ) [cmc_rank] => 307 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.9024311009268 [volume_24h] => 7233092.002437 [volume_change_24h] => -14.7998 [percent_change_1h] => -0.27210906 [percent_change_24h] => -1.48478717 [percent_change_7d] => -12.24292721 [percent_change_30d] => -6.89679022 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 170692511.78002 [market_cap_dominance] => 0.0069 [fully_diluted_market_cap] => 2844875196.33 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [307] => stdClass Object ( [id] => 541 [name] => Syscoin [symbol] => SYS [slug] => syscoin [num_market_pairs] => 17 [date_added] => 2014-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => enterprise-solutions [4] => collectibles-nfts [5] => masternodes [6] => scaling ) [max_supply] => 888000000 [circulating_supply] => 620742306.74669 [total_supply] => 620742306.74669 [platform] => [cmc_rank] => 308 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27312258649006 [volume_24h] => 4711871.132412 [volume_change_24h] => -1.6545 [percent_change_1h] => 1.21716625 [percent_change_24h] => 1.4985858 [percent_change_7d] => -8.39055559 [percent_change_30d] => -4.72904006 [percent_change_60d] => 30.21134731 [percent_change_90d] => 134.16497515 [market_cap] => 169538744.36246 [market_cap_dominance] => 0.0068 [fully_diluted_market_cap] => 242532856.8 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [308] => stdClass Object ( [id] => 8384 [name] => Clover Finance [symbol] => CLV [slug] => clover [num_market_pairs] => 37 [date_added] => 2021-02-03T00:00:00.000Z [tags] => Array ( [0] => ethereum [1] => substrate [2] => binance-smart-chain [3] => polkadot-ecosystem [4] => fantom-ecosystem ) [max_supply] => [circulating_supply] => 128777778 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x80C62FE4487E1351b47Ba49809EBD60ED085bf52 ) [cmc_rank] => 309 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2730247504509 [volume_24h] => 135395448.85177 [volume_change_24h] => 247.2485 [percent_change_1h] => 0.43175826 [percent_change_24h] => 5.70750127 [percent_change_7d] => 8.23553508 [percent_change_30d] => -7.59662192 [percent_change_60d] => -26.25883626 [percent_change_90d] => -12.18754678 [market_cap] => 163937298.70207 [market_cap_dominance] => 0.0066 [fully_diluted_market_cap] => 1273024750.45 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [309] => stdClass Object ( [id] => 2132 [name] => Powerledger [symbol] => POWR [slug] => power-ledger [num_market_pairs] => 38 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => energy [1] => sharing-economy ) [max_supply] => [circulating_supply] => 458185997.14937 [total_supply] => 999506122.99937 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x595832f8fc6bf59c85c527fec3740a1b7a361269 ) [cmc_rank] => 310 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35872952008927 [volume_24h] => 14938864.946792 [volume_change_24h] => -72.4329 [percent_change_1h] => 0.32359777 [percent_change_24h] => -3.04996772 [percent_change_7d] => -13.53678212 [percent_change_30d] => -13.37394251 [percent_change_60d] => 14.85495091 [percent_change_90d] => 97.76822944 [market_cap] => 164364842.86902 [market_cap_dominance] => 0.0066 [fully_diluted_market_cap] => 358552351.83 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [310] => stdClass Object ( [id] => 5690 [name] => Render Token [symbol] => RNDR [slug] => render-token [num_market_pairs] => 27 [date_added] => 2020-06-11T00:00:00.000Z [tags] => Array ( [0] => art [1] => scaling [2] => polygon-ecosystem ) [max_supply] => 536870912 [circulating_supply] => 166379225.27787 [total_supply] => 523180180.55906 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 ) [cmc_rank] => 311 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.97528580726729 [volume_24h] => 9847224.7369565 [volume_change_24h] => 227.9626 [percent_change_1h] => 0.61974652 [percent_change_24h] => 7.12056535 [percent_change_7d] => 3.4075243 [percent_change_30d] => -16.50166832 [percent_change_60d] => -15.34027265 [percent_change_90d] => 44.1726325 [market_cap] => 162267297.03763 [market_cap_dominance] => 0.0065 [fully_diluted_market_cap] => 523602580.81 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [311] => stdClass Object ( [id] => 5728 [name] => Balancer [symbol] => BAL [slug] => balancer [num_market_pairs] => 125 [date_added] => 2020-06-24T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => dao [3] => yield-farming [4] => amm [5] => three-arrows-capital-portfolio [6] => governance [7] => coinfund-portfolio [8] => alameda-research-portfolio [9] => placeholder-ventures-portfolio [10] => pantera-capital-portfolio ) [max_supply] => 100000000 [circulating_supply] => 6943831 [total_supply] => 35725000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba100000625a3754423978a60c9317c58a424e3D ) [cmc_rank] => 312 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 23.346305541814 [volume_24h] => 61032195.40178 [volume_change_24h] => 34.8554 [percent_change_1h] => 0.88438538 [percent_change_24h] => 3.71187989 [percent_change_7d] => 4.3468128 [percent_change_30d] => -17.93774888 [percent_change_60d] => -20.9398168 [percent_change_90d] => 21.6304758 [market_cap] => 162112800.15672 [market_cap_dominance] => 0.0065 [fully_diluted_market_cap] => 2334630554.18 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [312] => stdClass Object ( [id] => 5072 [name] => Rakon [symbol] => RKN [slug] => rakon [num_market_pairs] => 4 [date_added] => 2019-12-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 285714286 [circulating_supply] => 242857143 [total_supply] => 285714286 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e5a43db10b04701385a34afb670e404bc7ea597 ) [cmc_rank] => 313 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.66494518188663 [volume_24h] => 1036069.4689412 [volume_change_24h] => 14.4219 [percent_change_1h] => 0.36363907 [percent_change_24h] => 2.80694557 [percent_change_7d] => 8.29069239 [percent_change_30d] => 12.5521044 [percent_change_60d] => 7.82823805 [percent_change_90d] => 56.64232593 [market_cap] => 161486687.1246 [market_cap_dominance] => 0.0065 [fully_diluted_market_cap] => 189984337.87 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [313] => stdClass Object ( [id] => 7963 [name] => Venus ETH [symbol] => vETH [slug] => venus-eth [num_market_pairs] => 1 [date_added] => 2020-12-12T00:00:00.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => [circulating_supply] => 2033994 [total_supply] => 2033994 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain (BEP20) [symbol] => BNB [slug] => binance-coin [token_address] => 0xf508fCD89b8bd15579dc79A6827cB4686A3592c8 ) [cmc_rank] => 314 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 79.065062977318 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.40474704 [percent_change_24h] => 2.76188833 [percent_change_7d] => 8.29217671 [percent_change_30d] => 9.654027 [percent_change_60d] => 21.58457796 [percent_change_90d] => 100.90787919 [market_cap] => 160817863.70549 [market_cap_dominance] => 0.0065 [fully_diluted_market_cap] => 160817863.71 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [314] => stdClass Object ( [id] => 2441 [name] => Molecular Future [symbol] => MOF [slug] => molecular-future [num_market_pairs] => 10 [date_added] => 2018-01-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 87224000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x653430560be843c4a3d143d0110e896c2ab8ac0d ) [cmc_rank] => 315 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8404368388506 [volume_24h] => 24480712.379267 [volume_change_24h] => 14.4804 [percent_change_1h] => 0.31337012 [percent_change_24h] => 1.07571805 [percent_change_7d] => 0.64466293 [percent_change_30d] => 14.76367277 [percent_change_60d] => 33.96999423 [percent_change_90d] => 154.15528152 [market_cap] => 160530262.83191 [market_cap_dominance] => 0.0064 [fully_diluted_market_cap] => 184043683.89 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [315] => stdClass Object ( [id] => 2273 [name] => Uquid Coin [symbol] => UQC [slug] => uquid-coin [num_market_pairs] => 35 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => payments ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8806926ab68eb5a7b909dcaf6fdbe5d93271d6e2 ) [cmc_rank] => 316 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 16.064905011796 [volume_24h] => 6501526.4784333 [volume_change_24h] => 7.4012 [percent_change_1h] => 0.12244689 [percent_change_24h] => 8.34262834 [percent_change_7d] => 13.80319092 [percent_change_30d] => 22.00688299 [percent_change_60d] => -14.30333425 [percent_change_90d] => 0.34660813 [market_cap] => 160649050.11796 [market_cap_dominance] => 0.0064 [fully_diluted_market_cap] => 642596200.47 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [316] => stdClass Object ( [id] => 3978 [name] => Chromia [symbol] => CHR [slug] => chromia [num_market_pairs] => 51 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => collectibles-nfts [3] => defi [4] => ethereum [5] => binance-smart-chain ) [max_supply] => 1000000000 [circulating_supply] => 429822499.99365 [total_supply] => 471970667.47266 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 ) [cmc_rank] => 317 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.37394783383887 [volume_24h] => 126090193.60131 [volume_change_24h] => 307.8689 [percent_change_1h] => 1.35734621 [percent_change_24h] => 15.3707938 [percent_change_7d] => 8.82349793 [percent_change_30d] => 11.62982279 [percent_change_60d] => -8.03259103 [percent_change_90d] => 59.43791622 [market_cap] => 160731192.80783 [market_cap_dominance] => 0.0065 [fully_diluted_market_cap] => 373947833.84 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [317] => stdClass Object ( [id] => 5957 [name] => DFI.Money [symbol] => YFII [slug] => yearn-finance-ii [num_market_pairs] => 90 [date_added] => 2020-07-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => binance-chain [4] => binance-smart-chain [5] => yield-aggregator [6] => governance ) [max_supply] => 39375 [circulating_supply] => 38596 [total_supply] => 39375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83 ) [cmc_rank] => 318 [last_updated] => 2021-10-16T14:11:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4131.2736752317 [volume_24h] => 30773758.719693 [volume_change_24h] => 5.43 [percent_change_1h] => 0.33677988 [percent_change_24h] => 3.0749536 [percent_change_7d] => -5.30170105 [percent_change_30d] => -13.03536515 [percent_change_60d] => -2.29400696 [percent_change_90d] => 69.62638615 [market_cap] => 159450638.76924 [market_cap_dominance] => 0.0064 [fully_diluted_market_cap] => 162668900.96 [last_updated] => 2021-10-16T14:11:10.000Z ) ) ) [318] => stdClass Object ( [id] => 4191 [name] => Syntropy [symbol] => NOIA [slug] => syntropy [num_market_pairs] => 12 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 482689616.06998 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa8c8CfB141A3bB59FEA1E2ea6B79b5ECBCD7b6ca ) [cmc_rank] => 319 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32971135283638 [volume_24h] => 1764848.0405663 [volume_change_24h] => -29.2364 [percent_change_1h] => 1.30677234 [percent_change_24h] => -0.45139986 [percent_change_7d] => -15.76110955 [percent_change_30d] => -36.06054105 [percent_change_60d] => 1.41670811 [percent_change_90d] => 66.19760527 [market_cap] => 159148246.31451 [market_cap_dominance] => 0.0064 [fully_diluted_market_cap] => 329711352.84 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [319] => stdClass Object ( [id] => 3801 [name] => BORA [symbol] => BORA [slug] => bora [num_market_pairs] => 4 [date_added] => 2019-03-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => gaming [2] => wallet ) [max_supply] => [circulating_supply] => 853244246.77903 [total_supply] => 1205750000 [platform] => [cmc_rank] => 320 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18687693164524 [volume_24h] => 25844478.542749 [volume_change_24h] => 33.4412 [percent_change_1h] => 0.03605558 [percent_change_24h] => 1.49722255 [percent_change_7d] => -9.08786475 [percent_change_30d] => -4.2180183 [percent_change_60d] => -12.05588021 [percent_change_90d] => 82.5017441 [market_cap] => 159451666.78202 [market_cap_dominance] => 0.0064 [fully_diluted_market_cap] => 225326860.33 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [320] => stdClass Object ( [id] => 8911 [name] => Strike [symbol] => STRK [slug] => strike [num_market_pairs] => 8 [date_added] => 2021-03-22T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 6540888 [circulating_supply] => 2999608.2723893 [total_supply] => 6540888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x74232704659ef37c08995e386a2e26cc27a8d7b1 ) [cmc_rank] => 321 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 52.689088124174 [volume_24h] => 5883205.1815306 [volume_change_24h] => -55.0673 [percent_change_1h] => 0.641014 [percent_change_24h] => 0.56573878 [percent_change_7d] => -12.54595885 [percent_change_30d] => -11.97251181 [percent_change_60d] => -2.5858697 [percent_change_90d] => 39.89061454 [market_cap] => 158046624.60192 [market_cap_dominance] => 0.0063 [fully_diluted_market_cap] => 344633424.24 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [321] => stdClass Object ( [id] => 2643 [name] => Sentinel [symbol] => DVPN [slug] => sentinel [num_market_pairs] => 7 [date_added] => 2018-04-17T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem ) [max_supply] => [circulating_supply] => 5202317624 [total_supply] => 12782315344 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa44E5137293E855B1b7bC7E2C6f8cD796fFCB037 ) [cmc_rank] => 322 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03034404631254 [volume_24h] => 522624.0784455 [volume_change_24h] => -10.704 [percent_change_1h] => -0.45753332 [percent_change_24h] => 1.55860003 [percent_change_7d] => -13.99650598 [percent_change_30d] => -25.64424274 [percent_change_60d] => 38.7765798 [percent_change_90d] => 64.92040613 [market_cap] => 157859366.9152 [market_cap_dominance] => 0.0063 [fully_diluted_market_cap] => 387867168.78 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [322] => stdClass Object ( [id] => 5824 [name] => Smooth Love Potion [symbol] => SLP [slug] => smooth-love-potion [num_market_pairs] => 51 [date_added] => 2020-07-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => play-to-earn ) [max_supply] => [circulating_supply] => 2145135756 [total_supply] => 2145135756 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCC8Fa225D80b9c7D42F96e9570156c65D6cAAa25 ) [cmc_rank] => 323 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.07338417311776 [volume_24h] => 739217666.74516 [volume_change_24h] => -35.5091 [percent_change_1h] => -0.00401073 [percent_change_24h] => -0.99437284 [percent_change_7d] => -12.44520557 [percent_change_30d] => -13.08631617 [percent_change_60d] => -57.85759047 [percent_change_90d] => -72.66584793 [market_cap] => 157419013.6794 [market_cap_dominance] => 0.0063 [fully_diluted_market_cap] => 157419013.68 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [323] => stdClass Object ( [id] => 1521 [name] => Komodo [symbol] => KMD [slug] => komodo [num_market_pairs] => 30 [date_added] => 2017-02-05T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-dpow-pow [2] => equihash [3] => platform [4] => atomic-swaps [5] => enterprise-solutions ) [max_supply] => 200000000 [circulating_supply] => 128242907.34577 [total_supply] => 128242907.34577 [platform] => [cmc_rank] => 324 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2725091985301 [volume_24h] => 12870738.052978 [volume_change_24h] => 211.3607 [percent_change_1h] => 19.25697538 [percent_change_24h] => 26.21039671 [percent_change_7d] => 17.52536443 [percent_change_30d] => 13.05968263 [percent_change_60d] => 5.98366651 [percent_change_90d] => 90.6999825 [market_cap] => 163190279.24374 [market_cap_dominance] => 0.0066 [fully_diluted_market_cap] => 254501839.71 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [324] => stdClass Object ( [id] => 2776 [name] => Travala.com [symbol] => AVA [slug] => travala [num_market_pairs] => 32 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => hospitality [1] => marketplace [2] => medium-of-exchange [3] => payments [4] => binance-smart-chain [5] => tourism [6] => fantom-ecosystem ) [max_supply] => 61228716 [circulating_supply] => 51810487.23 [total_supply] => 61011389 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x442b153f6f61c0c99a33aa4170dcb31e1abda1d0 ) [cmc_rank] => 325 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9591485929922 [volume_24h] => 16828128.042298 [volume_change_24h] => -66.1784 [percent_change_1h] => 0.74668901 [percent_change_24h] => 0.79297537 [percent_change_7d] => -2.07991319 [percent_change_30d] => -19.73836739 [percent_change_60d] => -1.09423007 [percent_change_90d] => 51.85360849 [market_cap] => 153314930.38889 [market_cap_dominance] => 0.0062 [fully_diluted_market_cap] => 181184868.8 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [325] => stdClass Object ( [id] => 8497 [name] => ApeSwap Finance [symbol] => BANANA [slug] => apeswap-finance [num_market_pairs] => 25 [date_added] => 2021-02-17T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => yield-farming [3] => amm [4] => binance-smart-chain [5] => dex ) [max_supply] => [circulating_supply] => 66584325.623783 [total_supply] => 66687713.847586 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain (BEP20) [symbol] => BNB [slug] => binance-coin [token_address] => 0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95 ) [cmc_rank] => 326 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2795340413649 [volume_24h] => 5787361.0759491 [volume_change_24h] => 10.8 [percent_change_1h] => 0.04326745 [percent_change_24h] => -0.13600579 [percent_change_7d] => -7.5381843 [percent_change_30d] => -33.45085452 [percent_change_60d] => -31.90537593 [percent_change_90d] => 95.60570193 [market_cap] => 151781236.88074 [market_cap_dominance] => 0.0061 [fully_diluted_market_cap] => 152016913.86 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [326] => stdClass Object ( [id] => 463 [name] => BitShares [symbol] => BTS [slug] => bitshares [num_market_pairs] => 50 [date_added] => 2014-07-21T00:00:00.000Z [tags] => Array ( [0] => pos [1] => sha-512 [2] => marketplace [3] => decentralized-exchange [4] => defi [5] => synthetics ) [max_supply] => 3600570502 [circulating_supply] => 2994520000 [total_supply] => 2994520000 [platform] => [cmc_rank] => 327 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05086606588511 [volume_24h] => 47232531.742128 [volume_change_24h] => 155.0191 [percent_change_1h] => -0.59634397 [percent_change_24h] => 4.98179361 [percent_change_7d] => 3.31991123 [percent_change_30d] => -2.0456705 [percent_change_60d] => -15.07989083 [percent_change_90d] => 29.65500148 [market_cap] => 152319451.61428 [market_cap_dominance] => 0.0061 [fully_diluted_market_cap] => 183146856.38 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [327] => stdClass Object ( [id] => 3626 [name] => RSK Smart Bitcoin [symbol] => RBTC [slug] => rsk-smart-bitcoin [num_market_pairs] => 3 [date_added] => 2018-12-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 2479.76206507 [total_supply] => 20999763.5577 [platform] => [cmc_rank] => 328 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 60822.653122294 [volume_24h] => 145290.42366712 [volume_change_24h] => 44.0059 [percent_change_1h] => 0.57617768 [percent_change_24h] => 1.51592151 [percent_change_7d] => 10.23218338 [percent_change_30d] => 28.50943226 [percent_change_60d] => 32.42252967 [percent_change_90d] => 92.37106175 [market_cap] => 150825707.90958 [market_cap_dominance] => 0.0061 [fully_diluted_market_cap] => 1277261334520.2 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [328] => stdClass Object ( [id] => 7228 [name] => DerivaDAO [symbol] => DDX [slug] => derivadao [num_market_pairs] => 11 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => derivatives ) [max_supply] => 100000000 [circulating_supply] => 26094663.783333 [total_supply] => 50297306 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3a880652f47bfaa771908c07dd8673a787daed3a ) [cmc_rank] => 329 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.7014623877359 [volume_24h] => 1680167.4627383 [volume_change_24h] => 9.4706 [percent_change_1h] => -0.28926332 [percent_change_24h] => -4.11051055 [percent_change_7d] => -3.24237729 [percent_change_30d] => -16.5315358 [percent_change_60d] => 22.20810636 [percent_change_90d] => 161.20750679 [market_cap] => 148777744.08129 [market_cap_dominance] => 0.006 [fully_diluted_market_cap] => 570146238.77 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [329] => stdClass Object ( [id] => 5616 [name] => MATH [symbol] => MATH [slug] => math [num_market_pairs] => 20 [date_added] => 2020-05-21T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => binance-smart-chain [2] => polkadot-ecosystem [3] => polygon-ecosystem ) [max_supply] => 200000000 [circulating_supply] => 114356164.04 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x08d967bb0134f2d07f7cfb6e246680c53927dd30 ) [cmc_rank] => 330 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2941141811387 [volume_24h] => 931183.05771899 [volume_change_24h] => -17.9651 [percent_change_1h] => -0.00762187 [percent_change_24h] => 0.00380302 [percent_change_7d] => 4.54501489 [percent_change_30d] => -14.03574188 [percent_change_60d] => 2.85382387 [percent_change_90d] => 26.37526011 [market_cap] => 147989933.58479 [market_cap_dominance] => 0.0059 [fully_diluted_market_cap] => 258822836.23 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [330] => stdClass Object ( [id] => 5908 [name] => dKargo [symbol] => DKA [slug] => dkargo [num_market_pairs] => 13 [date_added] => 2020-07-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1017709366 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5dc60C4D5e75D22588FA17fFEB90A63E535efCE0 ) [cmc_rank] => 331 [last_updated] => 2021-10-16T14:11:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14360718855108 [volume_24h] => 8338807.7865922 [volume_change_24h] => -59.0996 [percent_change_1h] => 0.04309906 [percent_change_24h] => 0.04269998 [percent_change_7d] => -11.44288426 [percent_change_30d] => -8.91052219 [percent_change_60d] => -12.90510944 [percent_change_90d] => 65.78705554 [market_cap] => 146150380.81336 [market_cap_dominance] => 0.0059 [fully_diluted_market_cap] => 718035942.76 [last_updated] => 2021-10-16T14:11:10.000Z ) ) ) [331] => stdClass Object ( [id] => 1993 [name] => Kin [symbol] => KIN [slug] => kin [num_market_pairs] => 22 [date_added] => 2017-09-27T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => smart-contracts [3] => polychain-capital-portfolio [4] => solana-ecosystem [5] => galaxy-digital-portfolio [6] => pantera-capital-portfolio ) [max_supply] => 10000000000000 [circulating_supply] => 1641867779515.3 [total_supply] => 10000000000000 [platform] => [cmc_rank] => 332 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.796443706E-5 [volume_24h] => 2317925.6081174 [volume_change_24h] => 10.9362 [percent_change_1h] => -1.6635146 [percent_change_24h] => 3.4912779 [percent_change_7d] => -3.59391745 [percent_change_30d] => -19.60581251 [percent_change_60d] => -48.71586787 [percent_change_90d] => 74.28283845 [market_cap] => 144425974.95202 [market_cap_dominance] => 0.0058 [fully_diluted_market_cap] => 879644370.62 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [332] => stdClass Object ( [id] => 8615 [name] => Ethernity Chain [symbol] => ERN [slug] => ethernity-chain [num_market_pairs] => 26 [date_added] => 2021-02-28T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => polkastarter ) [max_supply] => 30000000 [circulating_supply] => 11740804.376045 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbc2ae13b23d715c30720f079fcd9b4a74093505 ) [cmc_rank] => 333 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 12.234700675729 [volume_24h] => 42234775.075608 [volume_change_24h] => -83.3366 [percent_change_1h] => 0.60919793 [percent_change_24h] => -2.23174866 [percent_change_7d] => 6.17319134 [percent_change_30d] => -8.8691747 [percent_change_60d] => -22.80917763 [percent_change_90d] => 69.93314335 [market_cap] => 143645227.23321 [market_cap_dominance] => 0.0058 [fully_diluted_market_cap] => 367041020.27 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [333] => stdClass Object ( [id] => 6724 [name] => Klever [symbol] => KLV [slug] => klever [num_market_pairs] => 29 [date_added] => 2020-09-09T00:00:00.000Z [tags] => Array ( [0] => wallet ) [max_supply] => 10000000000 [circulating_supply] => 3397615776.0176 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TVj7RNVHy6thbM7BWdSe9G6gXwKhjhdNZS ) [cmc_rank] => 334 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04201335781987 [volume_24h] => 2629443.3261707 [volume_change_24h] => -7.108 [percent_change_1h] => -0.17413215 [percent_change_24h] => 5.73550486 [percent_change_7d] => 4.91994231 [percent_change_30d] => 6.97950117 [percent_change_60d] => -9.83191801 [percent_change_90d] => -3.20789828 [market_cap] => 142745247.33226 [market_cap_dominance] => 0.0057 [fully_diluted_market_cap] => 420133578.2 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [334] => stdClass Object ( [id] => 10529 [name] => Sun (New) [symbol] => SUN [slug] => sun-token [num_market_pairs] => 35 [date_added] => 2021-06-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 4972136000 [total_supply] => 19900730000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron20 [symbol] => TRX [slug] => tron [token_address] => TSSMHYeV2uE9qYH95DqyoCuNCzEL1NvU3S ) [cmc_rank] => 335 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02866315022123 [volume_24h] => 17904985.623219 [volume_change_24h] => -3.1822 [percent_change_1h] => -0.80230786 [percent_change_24h] => -0.47548664 [percent_change_7d] => -8.33440375 [percent_change_30d] => -19.88850762 [percent_change_60d] => -17.79043455 [percent_change_90d] => 40.4598099 [market_cap] => 142517081.08839 [market_cap_dominance] => 0.0057 [fully_diluted_market_cap] => 570417613.5 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [335] => stdClass Object ( [id] => 4039 [name] => ARPA Chain [symbol] => ARPA [slug] => arpa-chain [num_market_pairs] => 39 [date_added] => 2019-07-15T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 1134168018 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba50933c268f567bdc86e1ac131be072c6b0b71a ) [cmc_rank] => 336 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12345379538108 [volume_24h] => 130988230.13071 [volume_change_24h] => -55.9061 [percent_change_1h] => 0.92786326 [percent_change_24h] => -4.00093901 [percent_change_7d] => 67.96991923 [percent_change_30d] => 53.12208093 [percent_change_60d] => 91.7607023 [percent_change_90d] => 291.8907595 [market_cap] => 140017346.42194 [market_cap_dominance] => 0.0056 [fully_diluted_market_cap] => 185180693.07 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [336] => stdClass Object ( [id] => 6651 [name] => USDX [Kava] [symbol] => USDX [slug] => usdx-kava [num_market_pairs] => 1 [date_added] => 2020-08-20T00:00:00.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => 15645182 [circulating_supply] => 141860729 [total_supply] => 141860729 [platform] => [cmc_rank] => 337 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.98446501711331 [volume_24h] => 13119715.622741 [volume_change_24h] => 464.0744 [percent_change_1h] => 0.14854311 [percent_change_24h] => -0.60011339 [percent_change_7d] => 1.34341933 [percent_change_30d] => -0.53684017 [percent_change_60d] => 1.63086904 [percent_change_90d] => -1.52613079 [market_cap] => 139656925.00269 [market_cap_dominance] => 0.0056 [fully_diluted_market_cap] => 15402134.37 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [337] => stdClass Object ( [id] => 7440 [name] => BarnBridge [symbol] => BOND [slug] => barnbridge [num_market_pairs] => 35 [date_added] => 2020-10-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => governance [4] => parafi-capital ) [max_supply] => [circulating_supply] => 4645652.962786 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0391D2021f89DC339F60Fff84546EA23E337750f ) [cmc_rank] => 338 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 29.895253130103 [volume_24h] => 131740427.93679 [volume_change_24h] => -54.6629 [percent_change_1h] => -0.19831339 [percent_change_24h] => -13.35221941 [percent_change_7d] => 21.2410387 [percent_change_30d] => 15.62845705 [percent_change_60d] => 4.91389927 [percent_change_90d] => 31.97169226 [market_cap] => 138882971.2771 [market_cap_dominance] => 0.0056 [fully_diluted_market_cap] => 298952531.3 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [338] => stdClass Object ( [id] => 5453 [name] => KardiaChain [symbol] => KAI [slug] => kardiachain [num_market_pairs] => 17 [date_added] => 2020-04-17T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => platform [2] => enterprise-solutions [3] => interoperability [4] => scaling [5] => sharding [6] => smart-contracts [7] => staking ) [max_supply] => 5000000000 [circulating_supply] => 2824500000 [total_supply] => 5000000000 [platform] => [cmc_rank] => 339 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04913395953131 [volume_24h] => 1527946.3139528 [volume_change_24h] => -39.3675 [percent_change_1h] => -1.12382969 [percent_change_24h] => 4.40589612 [percent_change_7d] => 8.53860734 [percent_change_30d] => -15.78296963 [percent_change_60d] => -15.73431591 [percent_change_90d] => -8.33044548 [market_cap] => 138778868.69619 [market_cap_dominance] => 0.0056 [fully_diluted_market_cap] => 245669797.66 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [339] => stdClass Object ( [id] => 8029 [name] => Oxygen [symbol] => OXY [slug] => oxygen [num_market_pairs] => 19 [date_added] => 2020-12-16T00:00:00.000Z [tags] => Array ( [0] => yield-farming [1] => solana-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 63006526.456784 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x965697b4ef02f0de01384d0d4f9f782b1670c163 ) [cmc_rank] => 340 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.1666359396054 [volume_24h] => 900227.59902091 [volume_change_24h] => 14.676 [percent_change_1h] => -0.30809816 [percent_change_24h] => -0.67079157 [percent_change_7d] => -2.64106313 [percent_change_30d] => -3.8667533 [percent_change_60d] => 16.74672804 [percent_change_90d] => 62.63614997 [market_cap] => 136512204.65097 [market_cap_dominance] => 0.0055 [fully_diluted_market_cap] => 21666359396.05 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [340] => stdClass Object ( [id] => 9277 [name] => Revolution Populi [symbol] => RVP [slug] => revolution-populi [num_market_pairs] => 13 [date_added] => 2021-04-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 1200000003 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a ) [cmc_rank] => 341 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11287034762117 [volume_24h] => 1417615.8916778 [volume_change_24h] => 9.4964 [percent_change_1h] => 2.0472973 [percent_change_24h] => -14.50141287 [percent_change_7d] => 11.43958524 [percent_change_30d] => 33.61173209 [percent_change_60d] => 183.56546078 [percent_change_90d] => 511.84883784 [market_cap] => 135444417.48402 [market_cap_dominance] => 0.0054 [fully_diluted_market_cap] => 225740695.24 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [341] => stdClass Object ( [id] => 2245 [name] => Presearch [symbol] => PRE [slug] => presearch [num_market_pairs] => 13 [date_added] => 2017-12-05T00:00:00.000Z [tags] => Array ( [0] => platform [1] => crowdsourcing [2] => search-engine ) [max_supply] => 500000000 [circulating_supply] => 396578435 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xEC213F83defB583af3A000B1c0ada660b1902A0F ) [cmc_rank] => 342 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.34012504083824 [volume_24h] => 850546.62490223 [volume_change_24h] => 36.7784 [percent_change_1h] => -0.55662474 [percent_change_24h] => -8.89347867 [percent_change_7d] => -21.18345042 [percent_change_30d] => 42.82008054 [percent_change_60d] => 655.35932732 [percent_change_90d] => 1422.26371007 [market_cap] => 134886256.39994 [market_cap_dominance] => 0.0054 [fully_diluted_market_cap] => 170062520.42 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [342] => stdClass Object ( [id] => 8707 [name] => Alpaca Finance [symbol] => ALPACA [slug] => alpaca-finance [num_market_pairs] => 35 [date_added] => 2021-03-06T00:00:00.000Z [tags] => Array ( [0] => defi [1] => binance-smart-chain [2] => lending-borowing [3] => polygon-ecosystem ) [max_supply] => 188000000 [circulating_supply] => 141603872.22787 [total_supply] => 144858125.18687 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain (BEP20) [symbol] => BNB [slug] => binance-coin [token_address] => 0x8f0528ce5ef7b51152a59745befdd91d97091d2f ) [cmc_rank] => 343 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.95071651395881 [volume_24h] => 28203044.384471 [volume_change_24h] => 4.073 [percent_change_1h] => 0.07132362 [percent_change_24h] => 0.92667645 [percent_change_7d] => 7.93327919 [percent_change_30d] => -20.88025642 [percent_change_60d] => -27.04858799 [percent_change_90d] => 100.12805642 [market_cap] => 134625139.76755 [market_cap_dominance] => 0.0054 [fully_diluted_market_cap] => 178734704.62 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [343] => stdClass Object ( [id] => 3418 [name] => Metadium [symbol] => META [slug] => metadium [num_market_pairs] => 8 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( [0] => platform [1] => identity [2] => arrington-xrp-capital [3] => kinetic-capital ) [max_supply] => [circulating_supply] => 1245430303.86 [total_supply] => 2000000000 [platform] => [cmc_rank] => 344 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10807629995854 [volume_24h] => 9662860.6496987 [volume_change_24h] => -46.9467 [percent_change_1h] => 0.76302387 [percent_change_24h] => -0.03269024 [percent_change_7d] => -7.56009646 [percent_change_30d] => -5.92675738 [percent_change_60d] => -13.68645828 [percent_change_90d] => 0.45972166 [market_cap] => 134601499.09743 [market_cap_dominance] => 0.0054 [fully_diluted_market_cap] => 216152599.92 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [344] => stdClass Object ( [id] => 7824 [name] => Vai [symbol] => VAI [slug] => vai [num_market_pairs] => 9 [date_added] => 2020-12-01T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => stablecoin-asset-backed [3] => binance-smart-chain ) [max_supply] => 0 [circulating_supply] => 135645222 [total_supply] => 135645222 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain (BEP20) [symbol] => BNB [slug] => binance-coin [token_address] => 0x4bd17003473389a42daf6a0a729f6fdb328bbbd7 ) [cmc_rank] => 345 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.98599409536039 [volume_24h] => 4863971.24972 [volume_change_24h] => -17.6065 [percent_change_1h] => 1.38150364 [percent_change_24h] => 3.48051157 [percent_change_7d] => -6.62814566 [percent_change_30d] => 11.10644014 [percent_change_60d] => 23.16610439 [percent_change_90d] => 11.09523361 [market_cap] => 133745387.95585 [market_cap_dominance] => 0.0054 [fully_diluted_market_cap] => 0 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [345] => stdClass Object ( [id] => 3748 [name] => Hxro [symbol] => HXRO [slug] => hxro [num_market_pairs] => 12 [date_added] => 2019-02-15T00:00:00.000Z [tags] => Array ( [0] => three-arrows-capital-portfolio [1] => solana-ecosystem [2] => cms-holdings-portfolio [3] => coinfund-portfolio [4] => ledgerprime-portfolio [5] => alameda-research-portfolio ) [max_supply] => [circulating_supply] => 287350480.56609 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 ) [cmc_rank] => 346 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.4640976848654 [volume_24h] => 631784.70258833 [volume_change_24h] => 46.7884 [percent_change_1h] => 0.08741039 [percent_change_24h] => -1.55943692 [percent_change_7d] => 4.259216 [percent_change_30d] => -16.64861694 [percent_change_60d] => -7.04965993 [percent_change_90d] => -13.17971145 [market_cap] => 133358692.77568 [market_cap_dominance] => 0.0054 [fully_diluted_market_cap] => 464097684.87 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [346] => stdClass Object ( [id] => 8206 [name] => QuickSwap [symbol] => QUICK [slug] => quickswap [num_market_pairs] => 133 [date_added] => 2021-01-07T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => yield-farming [3] => amm [4] => polygon-ecosystem ) [max_supply] => 1000000 [circulating_supply] => 327100 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c28aef8977c9b773996d0e8376d2ee379446f2f ) [cmc_rank] => 347 [last_updated] => 2021-10-16T14:12:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 409.08428710919 [volume_24h] => 31905624.705094 [volume_change_24h] => -32.4164 [percent_change_1h] => 0.02527686 [percent_change_24h] => -1.94747752 [percent_change_7d] => -4.42876533 [percent_change_30d] => -17.7088843 [percent_change_60d] => -39.89608511 [percent_change_90d] => 42.38944381 [market_cap] => 133811470.31342 [market_cap_dominance] => 0.0054 [fully_diluted_market_cap] => 409084287.11 [last_updated] => 2021-10-16T14:12:02.000Z ) ) ) [347] => stdClass Object ( [id] => 2927 [name] => sUSD [symbol] => SUSD [slug] => susd [num_market_pairs] => 38 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi [2] => stablecoin [3] => stablecoin-algorithmically-stabilized [4] => synthetics [5] => fantom-ecosystem ) [max_supply] => 142399574 [circulating_supply] => 133638615.64375 [total_supply] => 133638615.64375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 ) [cmc_rank] => 348 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0011085440664 [volume_24h] => 3463713.6125627 [volume_change_24h] => -63.4767 [percent_change_1h] => -0.05271905 [percent_change_24h] => -0.17614399 [percent_change_7d] => -0.19826054 [percent_change_30d] => -0.06907175 [percent_change_60d] => -0.04661288 [percent_change_90d] => -0.32069301 [market_cap] => 133786759.93817 [market_cap_dominance] => 0.0054 [fully_diluted_market_cap] => 142557430.2 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [348] => stdClass Object ( [id] => 3977 [name] => Sport and Leisure [symbol] => SNL [slug] => sport-and-leisure [num_market_pairs] => 6 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( [0] => marketplace ) [max_supply] => [circulating_supply] => 678662952.83471 [total_supply] => 963252000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa806b3fed6891136940cf81c4085661500aa2709 ) [cmc_rank] => 349 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19488515125349 [volume_24h] => 1853616.2353555 [volume_change_24h] => 13.3329 [percent_change_1h] => 0.44338169 [percent_change_24h] => 1.53997398 [percent_change_7d] => 9.09269019 [percent_change_30d] => 14.4026245 [percent_change_60d] => 4.29361826 [percent_change_90d] => 69.48283706 [market_cap] => 132261332.21333 [market_cap_dominance] => 0.0053 [fully_diluted_market_cap] => 187723511.72 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [349] => stdClass Object ( [id] => 9421 [name] => Ampleforth Governance Token [symbol] => FORTH [slug] => ampleforth-governance-token [num_market_pairs] => 48 [date_added] => 2021-04-21T00:00:00.000Z [tags] => Array ( [0] => dao [1] => governance ) [max_supply] => 15000000 [circulating_supply] => 8826832.6234691 [total_supply] => 14998897.144559 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77fba179c79de5b7653f68b5039af940ada60ce0 ) [cmc_rank] => 350 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 14.896998746083 [volume_24h] => 42755091.0486 [volume_change_24h] => -67.4296 [percent_change_1h] => 2.69021547 [percent_change_24h] => -5.32249552 [percent_change_7d] => 6.08270976 [percent_change_30d] => -1.13041747 [percent_change_60d] => -18.42024148 [percent_change_90d] => -2.42351246 [market_cap] => 131493314.5237 [market_cap_dominance] => 0.0053 [fully_diluted_market_cap] => 223454981.19 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [350] => stdClass Object ( [id] => 9436 [name] => Dogelon Mars [symbol] => ELON [slug] => dogelon [num_market_pairs] => 18 [date_added] => 2021-04-23T00:00:00.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel ) [max_supply] => 1000000000000000 [circulating_supply] => 486867033865492 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 ) [cmc_rank] => 351 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6875387E-7 [volume_24h] => 15882516.055768 [volume_change_24h] => -35.1385 [percent_change_1h] => 1.87889951 [percent_change_24h] => -0.22213719 [percent_change_7d] => 96.45030474 [percent_change_30d] => 279.11179122 [percent_change_60d] => 238.67160132 [percent_change_90d] => 424.72029686 [market_cap] => 130847399.52677 [market_cap_dominance] => 0.0053 [fully_diluted_market_cap] => 268753865.25 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [351] => stdClass Object ( [id] => 4041 [name] => MX Token [symbol] => MX [slug] => mx-token [num_market_pairs] => 10 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token ) [max_supply] => [circulating_supply] => 99999999.9997 [total_supply] => 554549954.99 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x11eef04c884e24d9b7b4760e7476d06ddf797f36 ) [cmc_rank] => 352 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3127573662996 [volume_24h] => 12327400.733249 [volume_change_24h] => 34.0895 [percent_change_1h] => 0.5023442 [percent_change_24h] => 7.92182332 [percent_change_7d] => 3.95213862 [percent_change_30d] => -17.42874161 [percent_change_60d] => 60.27543276 [percent_change_90d] => 165.7558686 [market_cap] => 131275736.62957 [market_cap_dominance] => 0.0053 [fully_diluted_market_cap] => 727989538.39 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [352] => stdClass Object ( [id] => 7960 [name] => Venus XVS [symbol] => vXVS [slug] => venus-xvs [num_market_pairs] => 1 [date_added] => 2020-12-12T00:00:00.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => [circulating_supply] => 224433925 [total_supply] => 224433925 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain (BEP20) [symbol] => BNB [slug] => binance-coin [token_address] => 0x151B1e2635A717bcDc836ECd6FbB62B674FE3E1D ) [cmc_rank] => 353 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.58379806396693 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.88420449 [percent_change_24h] => 2.92425675 [percent_change_7d] => 2.98778982 [percent_change_30d] => -17.39032808 [percent_change_60d] => -22.12566595 [percent_change_90d] => 77.46456286 [market_cap] => 131024090.9035 [market_cap_dominance] => 0.0053 [fully_diluted_market_cap] => 131024090.9 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [353] => stdClass Object ( [id] => 3874 [name] => IRISnet [symbol] => IRIS [slug] => irisnet [num_market_pairs] => 25 [date_added] => 2019-04-18T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem ) [max_supply] => [circulating_supply] => 1122202174.1227 [total_supply] => 2042860356.8873 [platform] => [cmc_rank] => 354 [last_updated] => 2021-10-16T14:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1163882125474 [volume_24h] => 16623288.942904 [volume_change_24h] => -19.5406 [percent_change_1h] => 0.65905515 [percent_change_24h] => 0.18220004 [percent_change_7d] => 2.03580325 [percent_change_30d] => -13.05272016 [percent_change_60d] => 2.79528299 [percent_change_90d] => 70.75608254 [market_cap] => 130611105.16294 [market_cap_dominance] => 0.0052 [fully_diluted_market_cap] => 237764865.42 [last_updated] => 2021-10-16T14:11:07.000Z ) ) ) [354] => stdClass Object ( [id] => 11222 [name] => Wrapped NCG (Nine Chronicles Gold) [symbol] => WNCG [slug] => wrapped-ncg [num_market_pairs] => 11 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 119794315.1 [total_supply] => 264477181.9 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf203Ca1769ca8e9e8FE1DA9D147DB68B6c919817 ) [cmc_rank] => 355 [last_updated] => 2021-10-16T14:11:11.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0887247873579 [volume_24h] => 3428662.8118087 [volume_change_24h] => -2.6137 [percent_change_1h] => 0.69058349 [percent_change_24h] => 2.828185 [percent_change_7d] => -12.63735789 [percent_change_30d] => -17.0910071 [percent_change_60d] => -76.66327728 [percent_change_90d] => 0 [market_cap] => 130423040.23393 [market_cap_dominance] => 0.0052 [fully_diluted_market_cap] => 1088724787.36 [last_updated] => 2021-10-16T14:11:11.000Z ) ) ) [355] => stdClass Object ( [id] => 4890 [name] => Newscrypto [symbol] => NWC [slug] => newscrypto [num_market_pairs] => 22 [date_added] => 2019-11-06T00:00:00.000Z [tags] => Array ( [0] => education [1] => ethereum [2] => stellar [3] => binance-smart-chain ) [max_supply] => 280000000 [circulating_supply] => 150400833.69861 [total_supply] => 270050481.26861 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x968f6f898a6df937fc1859b323ac2f14643e3fed ) [cmc_rank] => 356 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.86585846696095 [volume_24h] => 8634674.6891509 [volume_change_24h] => 17.818 [percent_change_1h] => 0.65356672 [percent_change_24h] => 3.27204209 [percent_change_7d] => -1.03660898 [percent_change_30d] => -21.74513653 [percent_change_60d] => 21.91209985 [percent_change_90d] => 60.74398874 [market_cap] => 130225835.29592 [market_cap_dominance] => 0.0052 [fully_diluted_market_cap] => 242440370.75 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [356] => stdClass Object ( [id] => 2896 [name] => Hifi Finance [symbol] => MFT [slug] => mainframe [num_market_pairs] => 27 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( [0] => platform [1] => content-creation [2] => smart-contracts [3] => arrington-xrp-capital [4] => kinetic-capital ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf2c7238198ad8b389666574f2d8bc411a4b7428 ) [cmc_rank] => 357 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01294203083518 [volume_24h] => 58412262.351932 [volume_change_24h] => -0.1816 [percent_change_1h] => 0.96402878 [percent_change_24h] => 1.38078682 [percent_change_7d] => -2.52649017 [percent_change_30d] => 2.64378294 [percent_change_60d] => 4.5777523 [percent_change_90d] => 84.51050313 [market_cap] => 129420308.3518 [market_cap_dominance] => 0.0052 [fully_diluted_market_cap] => 129420308.35 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [357] => stdClass Object ( [id] => 7463 [name] => RAMP [symbol] => RAMP [slug] => ramp [num_market_pairs] => 25 [date_added] => 2020-10-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => binance-smart-chain [2] => polkadot-ecosystem [3] => solana-ecosystem [4] => lending-borowing [5] => alameda-research-portfolio [6] => parafi-capital [7] => exnetwork-capital-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 388209501.27148 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x33D0568941C0C64ff7e0FB4fbA0B11BD37deEd9f ) [cmc_rank] => 358 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32892453095322 [volume_24h] => 36665379.263283 [volume_change_24h] => 83.4367 [percent_change_1h] => 4.36638798 [percent_change_24h] => 11.98918106 [percent_change_7d] => 8.89857599 [percent_change_30d] => -14.94484369 [percent_change_60d] => -2.17912345 [percent_change_90d] => 121.42347204 [market_cap] => 127691628.1173 [market_cap_dominance] => 0.0051 [fully_diluted_market_cap] => 328924530.95 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [358] => stdClass Object ( [id] => 1776 [name] => MCO [symbol] => MCO [slug] => crypto-com [num_market_pairs] => 10 [date_added] => 2017-07-03T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange ) [max_supply] => [circulating_supply] => 15793831.094963 [total_supply] => 31587682.363206 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb63b606ac810a52cca15e44bb630fd42d8d1d83d ) [cmc_rank] => 359 [last_updated] => 2021-10-16T14:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.0343571011884 [volume_24h] => 1513285.2203732 [volume_change_24h] => 39.4114 [percent_change_1h] => 1.64515521 [percent_change_24h] => 1.92842253 [percent_change_7d] => -12.78754302 [percent_change_30d] => -1.29219323 [percent_change_60d] => -23.74168637 [percent_change_90d] => -12.50327696 [market_cap] => 126893279.01279 [market_cap_dominance] => 0.0051 [fully_diluted_market_cap] => 253786720.1 [last_updated] => 2021-10-16T14:11:07.000Z ) ) ) [359] => stdClass Object ( [id] => 3351 [name] => ZB Token [symbol] => ZB [slug] => zb-token [num_market_pairs] => 9 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => payments ) [max_supply] => [circulating_supply] => 463288810 [total_supply] => 2100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbd0793332e9fb844a52a205a233ef27a5b34b927 ) [cmc_rank] => 360 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27407307230674 [volume_24h] => 2265066.5133403 [volume_change_24h] => 18.5743 [percent_change_1h] => 0.34544716 [percent_change_24h] => 0.23687149 [percent_change_7d] => -1.02779906 [percent_change_30d] => -12.21803018 [percent_change_60d] => -17.1074954 [percent_change_90d] => -2.68177054 [market_cap] => 126974987.52203 [market_cap_dominance] => 0.0051 [fully_diluted_market_cap] => 575553451.84 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [360] => stdClass Object ( [id] => 9674 [name] => Wilder World [symbol] => WILD [slug] => wilder-world [num_market_pairs] => 13 [date_added] => 2021-05-10T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => gaming [3] => metaverse [4] => polkastarter ) [max_supply] => 500000000 [circulating_supply] => 73583300.17 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2a3bff78b79a009976eea096a51a948a3dc00e34 ) [cmc_rank] => 361 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7114760506167 [volume_24h] => 6884059.8967139 [volume_change_24h] => 20.7325 [percent_change_1h] => -1.80624841 [percent_change_24h] => 16.29844867 [percent_change_7d] => 2.13005227 [percent_change_30d] => 31.63944277 [percent_change_60d] => 60.3952252 [percent_change_90d] => 397.57236415 [market_cap] => 125936055.9663 [market_cap_dominance] => 0.0051 [fully_diluted_market_cap] => 855738025.31 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [361] => stdClass Object ( [id] => 3968 [name] => Elitium [symbol] => EUM [slug] => elitium [num_market_pairs] => 5 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 332200000 [circulating_supply] => 27898117.505675 [total_supply] => 332200000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa ) [cmc_rank] => 362 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4898755922295 [volume_24h] => 548862.50686379 [volume_change_24h] => -21.4172 [percent_change_1h] => 0.35930015 [percent_change_24h] => 1.34552485 [percent_change_7d] => 7.04927182 [percent_change_30d] => 18.38233945 [percent_change_60d] => 15.16047071 [percent_change_90d] => 52.53723786 [market_cap] => 125259076.85788 [market_cap_dominance] => 0.005 [fully_diluted_market_cap] => 1491536671.74 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [362] => stdClass Object ( [id] => 4268 [name] => NewYork Exchange [symbol] => NYE [slug] => newyork-exchange [num_market_pairs] => 5 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => 600000000 [circulating_supply] => 7090059.864674 [total_supply] => 381966631 [platform] => [cmc_rank] => 363 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.644747981465 [volume_24h] => 1766882.1299475 [volume_change_24h] => 13.007 [percent_change_1h] => 0.46392471 [percent_change_24h] => 3.60158728 [percent_change_7d] => 8.04118264 [percent_change_30d] => 29.44577127 [percent_change_60d] => 30.33721223 [percent_change_90d] => 58.2904343 [market_cap] => 125102319.48567 [market_cap_dominance] => 0.005 [fully_diluted_market_cap] => 10586848788.88 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [363] => stdClass Object ( [id] => 11035 [name] => Splintershards [symbol] => SPS [slug] => splinterlands [num_market_pairs] => 9 [date_added] => 2021-07-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-smart-chain [3] => play-to-earn ) [max_supply] => 3000000000 [circulating_supply] => 151812759.19357 [total_supply] => 240000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain (BEP20) [symbol] => BNB [slug] => binance-coin [token_address] => 0x1633b7157e7638c4d6593436111bf125ee74703f ) [cmc_rank] => 364 [last_updated] => 2021-10-16T14:11:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.81640228375132 [volume_24h] => 6156268.3491991 [volume_change_24h] => -4.6964 [percent_change_1h] => 0.40651999 [percent_change_24h] => -7.31243808 [percent_change_7d] => 27.13497582 [percent_change_30d] => 258.34089726 [percent_change_60d] => 110.96473778 [percent_change_90d] => 0 [market_cap] => 123940283.30822 [market_cap_dominance] => 0.005 [fully_diluted_market_cap] => 2449206851.25 [last_updated] => 2021-10-16T14:11:10.000Z ) ) ) [364] => stdClass Object ( [id] => 12387 [name] => Ribbon Finance [symbol] => RBN [slug] => ribbon-finance [num_market_pairs] => 46 [date_added] => 2021-10-07T12:24:29.000Z [tags] => Array ( [0] => derivatives [1] => coinbase-ventures-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 40235115.55 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6123b0049f904d730db3c36a31167d9d4121fa6b ) [cmc_rank] => 365 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0746053631598 [volume_24h] => 36798293.01955 [volume_change_24h] => -2.2485 [percent_change_1h] => -2.10644503 [percent_change_24h] => -10.77933124 [percent_change_7d] => -7.46644165 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 123707102.05739 [market_cap_dominance] => 0.005 [fully_diluted_market_cap] => 3074605363.16 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [365] => stdClass Object ( [id] => 5877 [name] => Rarible [symbol] => RARI [slug] => rarible [num_market_pairs] => 52 [date_added] => 2020-07-20T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => dao [2] => coinbase-ventures-portfolio [3] => governance [4] => coinfund-portfolio ) [max_supply] => [circulating_supply] => 5163534.3909395 [total_supply] => 25000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfca59cd816ab1ead66534d82bc21e7515ce441cf ) [cmc_rank] => 366 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 23.910909987081 [volume_24h] => 17100937.603913 [volume_change_24h] => -69.9361 [percent_change_1h] => -0.47858406 [percent_change_24h] => 3.28379607 [percent_change_7d] => 39.22677097 [percent_change_30d] => 0.57518722 [percent_change_60d] => -8.51664808 [percent_change_90d] => 171.36633949 [market_cap] => 123464806.03695 [market_cap_dominance] => 0.005 [fully_diluted_market_cap] => 597772749.68 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [366] => stdClass Object ( [id] => 6928 [name] => Bella Protocol [symbol] => BEL [slug] => bella-protocol [num_market_pairs] => 31 [date_added] => 2020-09-07T00:00:00.000Z [tags] => Array ( [0] => defi [1] => ethereum [2] => binance-smart-chain [3] => yield-aggregator [4] => binance-launchpool [5] => chromia-ecosystem [6] => polygon-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 48000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14 ) [cmc_rank] => 367 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.559459382843 [volume_24h] => 30836694.578717 [volume_change_24h] => -76.0536 [percent_change_1h] => 0.46858203 [percent_change_24h] => -4.88193332 [percent_change_7d] => 32.50787355 [percent_change_30d] => 23.59161645 [percent_change_60d] => 9.01180403 [percent_change_90d] => 63.27216413 [market_cap] => 122854050.37646 [market_cap_dominance] => 0.0049 [fully_diluted_market_cap] => 255945938.28 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [367] => stdClass Object ( [id] => 5552 [name] => Hathor [symbol] => HTR [slug] => hathor [num_market_pairs] => 6 [date_added] => 2020-05-07T00:00:00.000Z [tags] => Array ( [0] => exnetwork-capital-portfolio ) [max_supply] => 0 [circulating_supply] => 180833876 [total_supply] => 870634880 [platform] => [cmc_rank] => 368 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.68142107843314 [volume_24h] => 2912118.6662449 [volume_change_24h] => -49.9093 [percent_change_1h] => -0.63668589 [percent_change_24h] => -4.51649221 [percent_change_7d] => 7.41534782 [percent_change_30d] => -30.69015991 [percent_change_60d] => -10.37076858 [percent_change_90d] => 77.11061134 [market_cap] => 123224014.80116 [market_cap_dominance] => 0.0049 [fully_diluted_market_cap] => 0 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [368] => stdClass Object ( [id] => 6833 [name] => Litentry [symbol] => LIT [slug] => litentry [num_market_pairs] => 24 [date_added] => 2020-09-01T00:00:00.000Z [tags] => Array ( [0] => ethereum [1] => substrate [2] => polkadot [3] => polkadot-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 26767478.96 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb59490ab09a0f526cc7305822ac65f2ab12f9723 ) [cmc_rank] => 369 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.5729135332484 [volume_24h] => 37337894.346406 [volume_change_24h] => -39.8545 [percent_change_1h] => 0.67858303 [percent_change_24h] => -1.47704947 [percent_change_7d] => 16.7614507 [percent_change_30d] => 1.87009797 [percent_change_60d] => -9.01031097 [percent_change_90d] => 62.50768697 [market_cap] => 122405366.78713 [market_cap_dominance] => 0.0049 [fully_diluted_market_cap] => 457291353.32 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [369] => stdClass Object ( [id] => 8917 [name] => Shyft Network [symbol] => SHFT [slug] => shyft-network [num_market_pairs] => 8 [date_added] => 2021-03-23T00:00:00.000Z [tags] => Array ( [0] => identity [1] => polkastarter [2] => polygon-ecosystem ) [max_supply] => 2520000000 [circulating_supply] => 142380694.33269 [total_supply] => 2520000000 [platform] => [cmc_rank] => 370 [last_updated] => 2021-10-16T14:11:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.85390405888371 [volume_24h] => 385516.2098262 [volume_change_24h] => -35.0868 [percent_change_1h] => 0.5272091 [percent_change_24h] => 2.22490195 [percent_change_7d] => -2.90686588 [percent_change_30d] => -5.40324702 [percent_change_60d] => 38.09492558 [percent_change_90d] => 38.98003929 [market_cap] => 121579452.79736 [market_cap_dominance] => 0.0049 [fully_diluted_market_cap] => 2151838228.39 [last_updated] => 2021-10-16T14:11:07.000Z ) ) ) [370] => stdClass Object ( [id] => 6679 [name] => WHALE [symbol] => WHALE [slug] => whale [num_market_pairs] => 9 [date_added] => 2020-08-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => social-money ) [max_supply] => 10000000 [circulating_supply] => 6738825.135 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9355372396e3F6daF13359B7b607a3374cc638e0 ) [cmc_rank] => 371 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 18.042126641497 [volume_24h] => 1414082.167708 [volume_change_24h] => -42.4748 [percent_change_1h] => 0.47087786 [percent_change_24h] => 1.90126847 [percent_change_7d] => 11.50005637 [percent_change_30d] => 5.56830038 [percent_change_60d] => 52.52323207 [percent_change_90d] => 167.77754762 [market_cap] => 121582736.50058 [market_cap_dominance] => 0.0049 [fully_diluted_market_cap] => 180421266.41 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [371] => stdClass Object ( [id] => 5956 [name] => MCDEX Token [symbol] => MCB [slug] => mcdex [num_market_pairs] => 25 [date_added] => 2020-07-29T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => derivatives ) [max_supply] => 10000000 [circulating_supply] => 1854177.5545493 [total_supply] => 2268644 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 ) [cmc_rank] => 372 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 65.268703194664 [volume_24h] => 9866408.1664564 [volume_change_24h] => 13.0713 [percent_change_1h] => 1.26165427 [percent_change_24h] => 10.98737657 [percent_change_7d] => 51.97810186 [percent_change_30d] => 24.66221931 [percent_change_60d] => 173.41297392 [percent_change_90d] => 326.44155897 [market_cap] => 121019764.47809 [market_cap_dominance] => 0.0049 [fully_diluted_market_cap] => 652687031.95 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [372] => stdClass Object ( [id] => 5610 [name] => ZIMBOCASH [symbol] => ZASH [slug] => zimbocash [num_market_pairs] => 2 [date_added] => 2020-05-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => 4500000000 [circulating_supply] => 1590616509.7096 [total_supply] => 4500000000 [platform] => stdClass Object ( [id] => 1958 [name] => Tron10 [symbol] => TRX [slug] => tron [token_address] => 1002984 ) [cmc_rank] => 373 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.07346438539495 [volume_24h] => 29769.24415042 [volume_change_24h] => 35.6186 [percent_change_1h] => -5.50425073 [percent_change_24h] => 0.00447167 [percent_change_7d] => 175.98708275 [percent_change_30d] => 523.75134534 [percent_change_60d] => 1315.86126042 [percent_change_90d] => 1606.72650627 [market_cap] => 116853664.28488 [market_cap_dominance] => 0.0047 [fully_diluted_market_cap] => 330589734.28 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [373] => stdClass Object ( [id] => 4134 [name] => Akropolis [symbol] => AKRO [slug] => akropolis [num_market_pairs] => 53 [date_added] => 2019-07-19T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => substrate [3] => polkadot-ecosystem [4] => yield-aggregator [5] => yearn-partnerships [6] => kinetic-capital [7] => ledgerprime-portfolio [8] => alameda-research-portfolio ) [max_supply] => [circulating_supply] => 3364292848.8757 [total_supply] => 4000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 ) [cmc_rank] => 374 [last_updated] => 2021-10-16T14:12:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03512097840404 [volume_24h] => 61823850.724946 [volume_change_24h] => 95.2513 [percent_change_1h] => 0.53681599 [percent_change_24h] => 15.99171434 [percent_change_7d] => 15.0265629 [percent_change_30d] => 15.26085258 [percent_change_60d] => 9.22889345 [percent_change_90d] => 97.04629731 [market_cap] => 118157256.49023 [market_cap_dominance] => 0.0047 [fully_diluted_market_cap] => 140483913.62 [last_updated] => 2021-10-16T14:12:02.000Z ) ) ) [374] => stdClass Object ( [id] => 4807 [name] => CertiK [symbol] => CTK [slug] => certik [num_market_pairs] => 25 [date_added] => 2019-10-19T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => interoperability [4] => scaling [5] => smart-contracts [6] => cosmos [7] => binance-smart-chain [8] => binance-launchpool [9] => binance-labs-portfolio [10] => kinetic-capital ) [max_supply] => [circulating_supply] => 56962997.132435 [total_supply] => 104614174.45865 [platform] => [cmc_rank] => 375 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0745436686353 [volume_24h] => 26824290.867893 [volume_change_24h] => 3.2114 [percent_change_1h] => -0.47945746 [percent_change_24h] => 9.26994173 [percent_change_7d] => 6.09457655 [percent_change_30d] => 0.75293435 [percent_change_60d] => 2.06978738 [percent_change_90d] => 86.74377393 [market_cap] => 118172225.04759 [market_cap_dominance] => 0.0047 [fully_diluted_market_cap] => 217026673.27 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [375] => stdClass Object ( [id] => 3306 [name] => Gemini Dollar [symbol] => GUSD [slug] => gemini-dollar [num_market_pairs] => 46 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin [2] => stablecoin-asset-backed ) [max_supply] => 0 [circulating_supply] => 118660999.2 [total_supply] => 118660999.2 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd ) [cmc_rank] => 376 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99342615009173 [volume_24h] => 15712996.651314 [volume_change_24h] => -0.8496 [percent_change_1h] => 0.14952506 [percent_change_24h] => -0.38669981 [percent_change_7d] => -0.02979141 [percent_change_30d] => -0.42511672 [percent_change_60d] => -0.90859461 [percent_change_90d] => 0.04785263 [market_cap] => 117880939.60129 [market_cap_dominance] => 0.0047 [fully_diluted_market_cap] => 0 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [376] => stdClass Object ( [id] => 3628 [name] => MXC [symbol] => MXC [slug] => mxc [num_market_pairs] => 19 [date_added] => 2018-12-06T00:00:00.000Z [tags] => Array ( [0] => iot [1] => substrate [2] => polkadot-ecosystem ) [max_supply] => [circulating_supply] => 2642132373 [total_supply] => 2642132373 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5ca381bbfb58f0092df149bd3d243b08b9a8386e ) [cmc_rank] => 377 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.04373718930689 [volume_24h] => 16015915.528083 [volume_change_24h] => 16.4427 [percent_change_1h] => -0.15655887 [percent_change_24h] => 0.41165977 [percent_change_7d] => -6.33553429 [percent_change_30d] => 34.12809581 [percent_change_60d] => -20.3689255 [percent_change_90d] => 86.05356457 [market_cap] => 115559443.77176 [market_cap_dominance] => 0.0046 [fully_diluted_market_cap] => 115559443.77 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [377] => stdClass Object ( [id] => 5802 [name] => Sora [symbol] => XOR [slug] => sora [num_market_pairs] => 26 [date_added] => 2020-07-02T00:00:00.000Z [tags] => Array ( [0] => substrate [1] => polkadot [2] => polkadot-ecosystem ) [max_supply] => [circulating_supply] => 405610.29385105 [total_supply] => 405610.29385105 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x40FD72257597aA14C7231A7B1aaa29Fce868F677 ) [cmc_rank] => 378 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 285.14431093816 [volume_24h] => 2125194.5178796 [volume_change_24h] => -56.9685 [percent_change_1h] => -0.1942616 [percent_change_24h] => -7.50854861 [percent_change_7d] => 13.18351689 [percent_change_30d] => 7.32985066 [percent_change_60d] => 34.95584171 [percent_change_90d] => 88.84199634 [market_cap] => 115657467.74958 [market_cap_dominance] => 0.0046 [fully_diluted_market_cap] => 115657467.75 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [378] => stdClass Object ( [id] => 7590 [name] => Dvision Network [symbol] => DVI [slug] => dvision-network [num_market_pairs] => 13 [date_added] => 2020-11-04T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => ethereum [3] => binance-smart-chain [4] => metaverse ) [max_supply] => 1000000000 [circulating_supply] => 208096290 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x10633216e7e8281e33c86f02bf8e565a635d9770 ) [cmc_rank] => 379 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.54781577347088 [volume_24h] => 6303351.0664062 [volume_change_24h] => 29.1706 [percent_change_1h] => 0.68019337 [percent_change_24h] => 7.0271649 [percent_change_7d] => 17.05402594 [percent_change_30d] => 7.50371464 [percent_change_60d] => 47.18517925 [percent_change_90d] => 101.79255142 [market_cap] => 113998430.06277 [market_cap_dominance] => 0.0046 [fully_diluted_market_cap] => 547815773.47 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [379] => stdClass Object ( [id] => 6859 [name] => Harvest Finance [symbol] => FARM [slug] => harvest-finance [num_market_pairs] => 34 [date_added] => 2020-09-02T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => yield-aggregator [4] => governance ) [max_supply] => 690420 [circulating_supply] => 630932.302713 [total_supply] => 661895.62 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0246c9032bC3A600820415aE600c6388619A14D ) [cmc_rank] => 380 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 180.34273774279 [volume_24h] => 26075381.762471 [volume_change_24h] => -60.3208 [percent_change_1h] => 1.4001249 [percent_change_24h] => -8.0913923 [percent_change_7d] => 3.44900582 [percent_change_30d] => -15.15870128 [percent_change_60d] => -32.69129721 [percent_change_90d] => 120.90401162 [market_cap] => 113784058.80162 [market_cap_dominance] => 0.0046 [fully_diluted_market_cap] => 124512232.99 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [380] => stdClass Object ( [id] => 10052 [name] => Gitcoin [symbol] => GTC [slug] => gitcoin [num_market_pairs] => 32 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 14198201.725662 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde30da39c46104798bb5aa3fe8b9e0e1f348163f ) [cmc_rank] => 381 [last_updated] => 2021-10-16T14:11:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.0002457609665 [volume_24h] => 21238594.797047 [volume_change_24h] => -27.4373 [percent_change_1h] => 0.02216208 [percent_change_24h] => -3.22874117 [percent_change_7d] => -2.44688601 [percent_change_30d] => -19.81679751 [percent_change_60d] => -14.45858629 [percent_change_90d] => 26.3560658 [market_cap] => 113589103.16907 [market_cap_dominance] => 0.0046 [fully_diluted_market_cap] => 800024576.1 [last_updated] => 2021-10-16T14:11:10.000Z ) ) ) [381] => stdClass Object ( [id] => 2662 [name] => Haven Protocol [symbol] => XHV [slug] => haven-protocol [num_market_pairs] => 8 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => defi [1] => privacy ) [max_supply] => [circulating_supply] => 14712939 [total_supply] => 14712939 [platform] => [cmc_rank] => 382 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.7345842872872 [volume_24h] => 3844050.1647489 [volume_change_24h] => 148.825 [percent_change_1h] => -1.28643951 [percent_change_24h] => 23.29213498 [percent_change_7d] => 24.52127944 [percent_change_30d] => 20.53485816 [percent_change_60d] => 70.36445458 [percent_change_90d] => 159.41025947 [market_cap] => 113798466.80921 [market_cap_dominance] => 0.0046 [fully_diluted_market_cap] => 113798466.81 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [382] => stdClass Object ( [id] => 9891 [name] => BinaryX [symbol] => BNX [slug] => binaryx [num_market_pairs] => 12 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 21000000 [circulating_supply] => 1844007.3853654 [total_supply] => 2411720.5941764 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain (BEP20) [symbol] => BNB [slug] => binance-coin [token_address] => 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 ) [cmc_rank] => 383 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 61.4126486636 [volume_24h] => 17385015.434396 [volume_change_24h] => 59.4374 [percent_change_1h] => 0.0861571 [percent_change_24h] => -0.06444496 [percent_change_7d] => -8.0394984 [percent_change_30d] => 183.7458158 [percent_change_60d] => 1133.68199957 [percent_change_90d] => 1337.41536887 [market_cap] => 113245377.69053 [market_cap_dominance] => 0.0046 [fully_diluted_market_cap] => 1289665621.94 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [383] => stdClass Object ( [id] => 2143 [name] => Streamr [symbol] => DATA [slug] => streamr [num_market_pairs] => 44 [date_added] => 2017-11-03T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => distributed-computing [3] => filesharing [4] => iot [5] => fabric-ventures-portfolio ) [max_supply] => [circulating_supply] => 767121867.27293 [total_supply] => 861800041.81001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f693ca8d21b157107184d29d398a8d082b38b76 ) [cmc_rank] => 384 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14740478974736 [volume_24h] => 26996314.459241 [volume_change_24h] => -4.813 [percent_change_1h] => 0.15587257 [percent_change_24h] => 0.72602677 [percent_change_7d] => -13.38373136 [percent_change_30d] => 10.49341257 [percent_change_60d] => -10.62733888 [percent_change_90d] => 61.0069249 [market_cap] => 113077437.55597 [market_cap_dominance] => 0.0045 [fully_diluted_market_cap] => 127033453.97 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [384] => stdClass Object ( [id] => 5947 [name] => TokenPocket [symbol] => TPT [slug] => tokenpocket [num_market_pairs] => 14 [date_added] => 2020-07-29T00:00:00.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 5900000000 [circulating_supply] => 3466457400 [total_supply] => 3466457400 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4161725d019690a3e0de50f6be67b07a86a9fae1 ) [cmc_rank] => 385 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03244043171029 [volume_24h] => 982454.73034703 [volume_change_24h] => -57.2829 [percent_change_1h] => -1.04197271 [percent_change_24h] => -1.23496709 [percent_change_7d] => 6.68878679 [percent_change_30d] => -21.84618747 [percent_change_60d] => -15.49834468 [percent_change_90d] => 64.05596499 [market_cap] => 112453374.56133 [market_cap_dominance] => 0.0045 [fully_diluted_market_cap] => 191398547.09 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [385] => stdClass Object ( [id] => 6665 [name] => LGCY Network [symbol] => LGCY [slug] => lgcy-network [num_market_pairs] => 6 [date_added] => 2020-08-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000000 [circulating_supply] => 12713925827.158 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae697f994fc5ebc000f8e22ebffee04612f98a0d ) [cmc_rank] => 386 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00875484175647 [volume_24h] => 902382.82499269 [volume_change_24h] => -20.8259 [percent_change_1h] => 0.7211359 [percent_change_24h] => 8.35492854 [percent_change_7d] => -13.40938618 [percent_change_30d] => -52.2057726 [percent_change_60d] => 51.76336752 [percent_change_90d] => 420.18816179 [market_cap] => 111308408.72026 [market_cap_dominance] => 0.0045 [fully_diluted_market_cap] => 183851676.89 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [386] => stdClass Object ( [id] => 9741 [name] => Solanium [symbol] => SLIM [slug] => solanium [num_market_pairs] => 6 [date_added] => 2021-05-12T00:00:00.000Z [tags] => Array ( [0] => solana-ecosystem [1] => petrock-capital ) [max_supply] => 100000000 [circulating_supply] => 50000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => xxxxa1sKNGwFtw2kFn8XauW9xq8hBZ5kVtcSesTT9fW ) [cmc_rank] => 387 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2284304132811 [volume_24h] => 1508481.7576832 [volume_change_24h] => -29.7427 [percent_change_1h] => -0.94884018 [percent_change_24h] => -4.10328477 [percent_change_7d] => 5.03340241 [percent_change_30d] => -46.73716871 [percent_change_60d] => 212.38126519 [percent_change_90d] => 831.63014539 [market_cap] => 111421520.66405 [market_cap_dominance] => 0.0045 [fully_diluted_market_cap] => 222843041.33 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [387] => stdClass Object ( [id] => 8100 [name] => ankrETH [symbol] => aEth [slug] => ankreth [num_market_pairs] => 4 [date_added] => 2020-12-23T00:00:00.000Z [tags] => Array ( [0] => eth-2-0-staking ) [max_supply] => 0 [circulating_supply] => 29330 [total_supply] => 29330.034 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe95a203b1a91a908f9b9ce46459d101078c2c3cb ) [cmc_rank] => 388 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3777.6803437244 [volume_24h] => 69269.94020943 [volume_change_24h] => -98.3686 [percent_change_1h] => 0.07735915 [percent_change_24h] => 2.27912893 [percent_change_7d] => 6.10701607 [percent_change_30d] => 11.84765042 [percent_change_60d] => 20.48910486 [percent_change_90d] => 96.85506001 [market_cap] => 110799364.48144 [market_cap_dominance] => 0.0045 [fully_diluted_market_cap] => 0 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [388] => stdClass Object ( [id] => 7242 [name] => cVault.finance [symbol] => CORE [slug] => cvault-finance [num_market_pairs] => 6 [date_added] => 2020-09-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => governance ) [max_supply] => [circulating_supply] => 10000 [total_supply] => 10000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x62359ed7505efc61ff1d56fef82158ccaffa23d7 ) [cmc_rank] => 389 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10948.847151914 [volume_24h] => 119027.58901167 [volume_change_24h] => 591.5943 [percent_change_1h] => 0.14066818 [percent_change_24h] => 2.83556676 [percent_change_7d] => 0.1340473 [percent_change_30d] => -33.95823854 [percent_change_60d] => 47.83047651 [percent_change_90d] => 73.96111303 [market_cap] => 109488471.51914 [market_cap_dominance] => 0.0044 [fully_diluted_market_cap] => 109488471.52 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [389] => stdClass Object ( [id] => 2588 [name] => Loom Network [symbol] => LOOM [slug] => loom-network [num_market_pairs] => 47 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => binance-smart-chain ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x42476F744292107e34519F9c357927074Ea3F75D ) [cmc_rank] => 390 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10862498029398 [volume_24h] => 51576477.567886 [volume_change_24h] => 139.311 [percent_change_1h] => 0.8347927 [percent_change_24h] => 1.99110022 [percent_change_7d] => -9.45652334 [percent_change_30d] => -16.51606955 [percent_change_60d] => 9.70499704 [percent_change_90d] => 82.27144704 [market_cap] => 108624980.29398 [market_cap_dominance] => 0.0044 [fully_diluted_market_cap] => 108624980.29 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [390] => stdClass Object ( [id] => 8037 [name] => Terra Virtua Kolect [symbol] => TVK [slug] => terra-virtua-kolect [num_market_pairs] => 22 [date_added] => 2020-12-16T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => exnetwork-capital-portfolio [2] => polygon-ecosystem ) [max_supply] => 1200000000 [circulating_supply] => 555329991.8 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988 ) [cmc_rank] => 391 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1956598489391 [volume_24h] => 15103568.587521 [volume_change_24h] => -32.0042 [percent_change_1h] => 0.30003797 [percent_change_24h] => -3.44228209 [percent_change_7d] => -7.89759615 [percent_change_30d] => -22.07378932 [percent_change_60d] => -35.55153557 [percent_change_90d] => 24.41388968 [market_cap] => 108655782.30694 [market_cap_dominance] => 0.0044 [fully_diluted_market_cap] => 234791818.73 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [391] => stdClass Object ( [id] => 3742 [name] => Chimpion [symbol] => BNANA [slug] => chimpion [num_market_pairs] => 5 [date_added] => 2019-02-20T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 31727387.345735 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07ef9e82721ac16809d24dafbe1792ce01654db4 ) [cmc_rank] => 392 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.4100231347964 [volume_24h] => 1063028.1253497 [volume_change_24h] => 19.9539 [percent_change_1h] => 2.42500249 [percent_change_24h] => 3.6517366 [percent_change_7d] => 10.31507798 [percent_change_30d] => 8.36486458 [percent_change_60d] => 14.62922531 [percent_change_90d] => 67.68154422 [market_cap] => 108191124.8556 [market_cap_dominance] => 0.0043 [fully_diluted_market_cap] => 341002313479.64 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [392] => stdClass Object ( [id] => 3600 [name] => Humanscape [symbol] => HUM [slug] => humanscape [num_market_pairs] => 4 [date_added] => 2018-11-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 598909623.05883 [total_supply] => 1084734273.38 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x174afe7a032b5a33a3270a9f6c30746e25708532 ) [cmc_rank] => 393 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18007745549264 [volume_24h] => 123332864.88602 [volume_change_24h] => -49.0853 [percent_change_1h] => 0.94791903 [percent_change_24h] => 4.44453678 [percent_change_7d] => 20.40489841 [percent_change_30d] => 36.50953004 [percent_change_60d] => 56.93881297 [percent_change_90d] => 109.93492922 [market_cap] => 107850120.99049 [market_cap_dominance] => 0.0043 [fully_diluted_market_cap] => 195336187.84 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [393] => stdClass Object ( [id] => 5829 [name] => TrustSwap [symbol] => SWAP [slug] => trustswap [num_market_pairs] => 30 [date_added] => 2020-07-10T00:00:00.000Z [tags] => Array ( [0] => defi [1] => launchpad [2] => avalanche-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 89684496.363562 [total_supply] => 99996770.521081 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcc4304a31d09258b0029ea7fe63d032f52e44efe ) [cmc_rank] => 394 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.179289142932 [volume_24h] => 1970932.2833189 [volume_change_24h] => -43.9644 [percent_change_1h] => -0.03136349 [percent_change_24h] => -2.70997331 [percent_change_7d] => 18.9007776 [percent_change_30d] => -31.20509576 [percent_change_60d] => 2.83185571 [percent_change_90d] => 62.09551323 [market_cap] => 105763952.85087 [market_cap_dominance] => 0.0042 [fully_diluted_market_cap] => 117928914.29 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [394] => stdClass Object ( [id] => 5810 [name] => bZx Protocol [symbol] => BZRX [slug] => bzx-protocol [num_market_pairs] => 40 [date_added] => 2020-07-06T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => smart-contracts [3] => binance-smart-chain [4] => avalanche-ecosystem [5] => lending-borowing ) [max_supply] => [circulating_supply] => 318606598.35493 [total_supply] => 1030000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x56d811088235F11C8920698a204A5010a788f4b3 ) [cmc_rank] => 395 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.32701586926976 [volume_24h] => 34741062.63293 [volume_change_24h] => -34.0339 [percent_change_1h] => 1.6916889 [percent_change_24h] => 9.44863326 [percent_change_7d] => 9.12151683 [percent_change_30d] => -3.75847122 [percent_change_60d] => -16.65564667 [percent_change_90d] => 80.43913087 [market_cap] => 104189413.71612 [market_cap_dominance] => 0.0042 [fully_diluted_market_cap] => 336826345.35 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [395] => stdClass Object ( [id] => 3930 [name] => Thunder Token [symbol] => TT [slug] => thunder-token [num_market_pairs] => 15 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( [0] => platform [1] => kinetic-capital [2] => huobi-capital [3] => pantera-capital-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 7704569443 [total_supply] => 10000000000 [platform] => [cmc_rank] => 396 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01348797330395 [volume_24h] => 44323402.703149 [volume_change_24h] => 33.352 [percent_change_1h] => 0.51052255 [percent_change_24h] => 1.91268474 [percent_change_7d] => -9.50465458 [percent_change_30d] => 3.85610778 [percent_change_60d] => 20.85591461 [percent_change_90d] => 83.99757564 [market_cap] => 103919026.96561 [market_cap_dominance] => 0.0042 [fully_diluted_market_cap] => 134879733.04 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [396] => stdClass Object ( [id] => 8420 [name] => DAO Maker [symbol] => DAO [slug] => dao-maker [num_market_pairs] => 22 [date_added] => 2021-02-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => governance [2] => launchpad [3] => dao-maker ) [max_supply] => 312000000 [circulating_supply] => 36839436 [total_supply] => 274989749.67472 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f51bb10119727a7e5ea3538074fb341f56b09ad ) [cmc_rank] => 397 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8220634928287 [volume_24h] => 6329255.477167 [volume_change_24h] => -53.532 [percent_change_1h] => 0.22227143 [percent_change_24h] => 3.46179821 [percent_change_7d] => -12.99621307 [percent_change_30d] => 19.78632243 [percent_change_60d] => 29.48655475 [percent_change_90d] => 88.07037932 [market_cap] => 103963227.432 [market_cap_dominance] => 0.0042 [fully_diluted_market_cap] => 880483809.76 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [397] => stdClass Object ( [id] => 2989 [name] => STASIS EURO [symbol] => EURS [slug] => stasis-euro [num_market_pairs] => 16 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => stablecoin [2] => stablecoin-asset-backed [3] => wallet ) [max_supply] => [circulating_supply] => 89225940 [total_supply] => 89225940 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb25f211ab05b1c97d595516f45794528a807ad8 ) [cmc_rank] => 398 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1658915675834 [volume_24h] => 7716367.0139149 [volume_change_24h] => 25.9112 [percent_change_1h] => 0.61283138 [percent_change_24h] => 0.54884667 [percent_change_7d] => 0.45584658 [percent_change_30d] => -0.57736662 [percent_change_60d] => -0.62171301 [percent_change_90d] => -2.2724464 [market_cap] => 104027771.0557 [market_cap_dominance] => 0.0042 [fully_diluted_market_cap] => 104027771.06 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [398] => stdClass Object ( [id] => 10759 [name] => DeversiFi [symbol] => DVF [slug] => deversifi [num_market_pairs] => 5 [date_added] => 2021-07-05T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 100000000 [circulating_supply] => 24147147.695294 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdddddd4301a082e62e84e43f474f044423921918 ) [cmc_rank] => 399 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2666623014632 [volume_24h] => 279801.76113958 [volume_change_24h] => -12.8557 [percent_change_1h] => -0.00399533 [percent_change_24h] => -2.7482733 [percent_change_7d] => 10.87475155 [percent_change_30d] => 39.16507447 [percent_change_60d] => 66.4600877 [percent_change_90d] => 84.98597659 [market_cap] => 103027724.75937 [market_cap_dominance] => 0.0041 [fully_diluted_market_cap] => 426666230.15 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [399] => stdClass Object ( [id] => 4056 [name] => Ampleforth [symbol] => AMPL [slug] => ampleforth [num_market_pairs] => 36 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => rebase [2] => arrington-xrp-capital [3] => alameda-research-portfolio [4] => pantera-capital-portfolio ) [max_supply] => 395345189 [circulating_supply] => 90605686.098563 [total_supply] => 119323649.38876 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd46ba6d942050d489dbd938a2c909a5d5039a161 ) [cmc_rank] => 400 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1283523474505 [volume_24h] => 3052530.2891253 [volume_change_24h] => 46.304 [percent_change_1h] => 0.51873962 [percent_change_24h] => 2.13526352 [percent_change_7d] => 2.92219378 [percent_change_30d] => 16.91844239 [percent_change_60d] => 15.85037377 [percent_change_90d] => 17.3993468 [market_cap] => 102235138.60167 [market_cap_dominance] => 0.0041 [fully_diluted_market_cap] => 446088672.06 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [400] => stdClass Object ( [id] => 4944 [name] => Tellor [symbol] => TRB [slug] => tellor [num_market_pairs] => 44 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => defi [2] => oracles [3] => framework-ventures [4] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 1993073.8610008 [total_supply] => 2074081.2748811 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0 ) [cmc_rank] => 401 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 51.186798902393 [volume_24h] => 92018106.987461 [volume_change_24h] => 110.8373 [percent_change_1h] => -0.15538849 [percent_change_24h] => 4.04758805 [percent_change_7d] => 2.82101981 [percent_change_30d] => -10.70808727 [percent_change_60d] => -11.0838055 [percent_change_90d] => 56.21897843 [market_cap] => 102019070.92066 [market_cap_dominance] => 0.0041 [fully_diluted_market_cap] => 106165581.12 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [401] => stdClass Object ( [id] => 8000 [name] => Lido DAO Token [symbol] => LDO [slug] => lido-dao [num_market_pairs] => 37 [date_added] => 2020-12-15T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 1000000000 [circulating_supply] => 24539272.69005 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5a98fcbea516cf06857215779fd812ca3bef1b32 ) [cmc_rank] => 402 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.103502612502 [volume_24h] => 158534850.19949 [volume_change_24h] => -0.5837 [percent_change_1h] => 0.19846365 [percent_change_24h] => 0.81567562 [percent_change_7d] => 2.02827383 [percent_change_30d] => -28.30150149 [percent_change_60d] => -4.57732057 [percent_change_90d] => 172.76591169 [market_cap] => 100696969.59252 [market_cap_dominance] => 0.004 [fully_diluted_market_cap] => 4103502612.5 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [402] => stdClass Object ( [id] => 2992 [name] => Apollo Currency [symbol] => APL [slug] => apollo-currency [num_market_pairs] => 10 [date_added] => 2018-07-28T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => privacy [2] => payments ) [max_supply] => [circulating_supply] => 21165096531 [total_supply] => 21165096531 [platform] => [cmc_rank] => 403 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00475074952165 [volume_24h] => 8757300.1656876 [volume_change_24h] => 36.1785 [percent_change_1h] => 1.34672369 [percent_change_24h] => 53.15397026 [percent_change_7d] => 61.93508453 [percent_change_30d] => 86.04190189 [percent_change_60d] => 112.46929216 [percent_change_90d] => 163.86992466 [market_cap] => 100550072.22032 [market_cap_dominance] => 0.004 [fully_diluted_market_cap] => 100550072.22 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [403] => stdClass Object ( [id] => 6953 [name] => Frax Share [symbol] => FXS [slug] => frax-share [num_market_pairs] => 32 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => seigniorage [2] => avalanche-ecosystem [3] => exnetwork-capital-portfolio [4] => olympus-pro-ecosystem ) [max_supply] => [circulating_supply] => 16209404.698244 [total_supply] => 99899045.237824 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 ) [cmc_rank] => 404 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.208374188586 [volume_24h] => 3719902.7219499 [volume_change_24h] => -40.3587 [percent_change_1h] => 0.49389915 [percent_change_24h] => -1.89450138 [percent_change_7d] => 9.33385917 [percent_change_30d] => 23.11028825 [percent_change_60d] => 59.68805816 [percent_change_90d] => 100.88829382 [market_cap] => 100634049.74092 [market_cap_dominance] => 0.004 [fully_diluted_market_cap] => 620210653.92 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [404] => stdClass Object ( [id] => 6929 [name] => Hegic [symbol] => HEGIC [slug] => hegic [num_market_pairs] => 23 [date_added] => 2020-09-07T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi [2] => derivatives [3] => options [4] => fantom-ecosystem ) [max_supply] => 3012009888 [circulating_supply] => 590435614.19585 [total_supply] => 3012009888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x584bC13c7D411c00c01A62e8019472dE68768430 ) [cmc_rank] => 405 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16998260353882 [volume_24h] => 9882605.150179 [volume_change_24h] => -6.0286 [percent_change_1h] => 0.41986807 [percent_change_24h] => 2.89264869 [percent_change_7d] => 0.65797609 [percent_change_30d] => -7.17976629 [percent_change_60d] => 1.86903464 [percent_change_90d] => 166.28106392 [market_cap] => 100363782.92305 [market_cap_dominance] => 0.004 [fully_diluted_market_cap] => 511989282.65 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [405] => stdClass Object ( [id] => 8202 [name] => ZKSwap [symbol] => ZKS [slug] => zkswap [num_market_pairs] => 28 [date_added] => 2021-01-07T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => amm [2] => layer-2 ) [max_supply] => 1000000000 [circulating_supply] => 197440000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe4815ae53b124e7263f08dcdbbb757d41ed658c6 ) [cmc_rank] => 406 [last_updated] => 2021-10-16T14:12:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.50665428357279 [volume_24h] => 6976739.2579303 [volume_change_24h] => 4.0812 [percent_change_1h] => 0.62456925 [percent_change_24h] => 3.76451496 [percent_change_7d] => -11.48833342 [percent_change_30d] => -36.97669191 [percent_change_60d] => -44.44974721 [percent_change_90d] => -23.25861663 [market_cap] => 100033821.74861 [market_cap_dominance] => 0.004 [fully_diluted_market_cap] => 506654283.57 [last_updated] => 2021-10-16T14:12:02.000Z ) ) ) [406] => stdClass Object ( [id] => 7958 [name] => Venus USDC [symbol] => vUSDC [slug] => venus-usdc [num_market_pairs] => 1 [date_added] => 2020-12-12T00:00:00.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => [circulating_supply] => 4771015133 [total_supply] => 4771015133 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain (BEP20) [symbol] => BNB [slug] => binance-coin [token_address] => 0xeca88125a5adbe82614ffc12d0db554e2e2867c8 ) [cmc_rank] => 407 [last_updated] => 2021-10-16T14:11:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02089776221175 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.00136921 [percent_change_24h] => -0.0522381 [percent_change_7d] => 0.12988011 [percent_change_30d] => 0.33943876 [percent_change_60d] => 0.82332531 [percent_change_90d] => 1.18380787 [market_cap] => 99703539.758095 [market_cap_dominance] => 0.004 [fully_diluted_market_cap] => 99703539.76 [last_updated] => 2021-10-16T14:11:10.000Z ) ) ) [407] => stdClass Object ( [id] => 1856 [name] => district0x [symbol] => DNT [slug] => district0x [num_market_pairs] => 32 [date_added] => 2017-08-03T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments [2] => reputation [3] => boostvc-portfolio ) [max_supply] => [circulating_supply] => 600000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0abdace70d3790235af448c88547603b945604ea ) [cmc_rank] => 408 [last_updated] => 2021-10-16T14:11:10.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16565722940524 [volume_24h] => 116196782.46948 [volume_change_24h] => 901.2638 [percent_change_1h] => 2.59375985 [percent_change_24h] => 5.42221416 [percent_change_7d] => 0.99021074 [percent_change_30d] => -8.81058374 [percent_change_60d] => -12.11777935 [percent_change_90d] => 40.78487259 [market_cap] => 99394337.643144 [market_cap_dominance] => 0.004 [fully_diluted_market_cap] => 165657229.41 [last_updated] => 2021-10-16T14:11:10.000Z ) ) ) [408] => stdClass Object ( [id] => 8489 [name] => XSGD [symbol] => XSGD [slug] => xsgd [num_market_pairs] => 12 [date_added] => 2021-02-17T00:00:00.000Z [tags] => Array ( [0] => stablecoin ) [max_supply] => [circulating_supply] => 133346761.06917 [total_supply] => 152638170.83 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x70e8de73ce538da2beed35d14187f6959a8eca96 ) [cmc_rank] => 409 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.74046192447052 [volume_24h] => 520985.93705482 [volume_change_24h] => -39.0594 [percent_change_1h] => 0.0543438 [percent_change_24h] => -0.42814442 [percent_change_7d] => 0.18522431 [percent_change_30d] => -0.28764093 [percent_change_60d] => 0.77392473 [percent_change_90d] => 1.44179673 [market_cap] => 98738199.323188 [market_cap_dominance] => 0.004 [fully_diluted_market_cap] => 113022753.72 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [409] => stdClass Object ( [id] => 4003 [name] => Zenon [symbol] => ZNN [slug] => zenon [num_market_pairs] => 5 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 6174540.2214275 [total_supply] => 6946676.2213155 [platform] => [cmc_rank] => 410 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 15.929911692028 [volume_24h] => 380015.17013972 [volume_change_24h] => 28.7523 [percent_change_1h] => -0.40424003 [percent_change_24h] => 9.21098796 [percent_change_7d] => -29.67652203 [percent_change_30d] => 59.48564813 [percent_change_60d] => 55.92426418 [percent_change_90d] => 112.35691145 [market_cap] => 98359880.466216 [market_cap_dominance] => 0.004 [fully_diluted_market_cap] => 110659938.76 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [410] => stdClass Object ( [id] => 3946 [name] => Carry [symbol] => CRE [slug] => carry [num_market_pairs] => 11 [date_added] => 2019-05-17T00:00:00.000Z [tags] => Array ( [0] => retail [1] => loyalty ) [max_supply] => [circulating_supply] => 8654564010.6054 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x115eC79F1de567eC68B7AE7eDA501b406626478e ) [cmc_rank] => 411 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01125103935537 [volume_24h] => 19066803.308979 [volume_change_24h] => -11.2004 [percent_change_1h] => -0.04174091 [percent_change_24h] => 1.15991176 [percent_change_7d] => -12.80857325 [percent_change_30d] => 0.50792885 [percent_change_60d] => -2.69978125 [percent_change_90d] => 65.77268012 [market_cap] => 97372840.286891 [market_cap_dominance] => 0.0039 [fully_diluted_market_cap] => 112510393.55 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [411] => stdClass Object ( [id] => 1107 [name] => PAC Protocol [symbol] => PAC [slug] => pac-protocol [num_market_pairs] => 14 [date_added] => 2015-11-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pos [2] => pos-30 [3] => decentralized-exchange [4] => filesharing [5] => masternodes [6] => storage ) [max_supply] => 50000000000 [circulating_supply] => 15559369646.27 [total_supply] => 15559369646.27 [platform] => [cmc_rank] => 412 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00619542319101 [volume_24h] => 769926.5450843 [volume_change_24h] => -10.561 [percent_change_1h] => 2.78606209 [percent_change_24h] => 0.92716534 [percent_change_7d] => -11.32544779 [percent_change_30d] => -49.86378075 [percent_change_60d] => -17.5358629 [percent_change_90d] => 4.45656559 [market_cap] => 96396879.543995 [market_cap_dominance] => 0.0039 [fully_diluted_market_cap] => 309771159.55 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [412] => stdClass Object ( [id] => 5060 [name] => XeniosCoin [symbol] => XNC [slug] => xenioscoin [num_market_pairs] => 2 [date_added] => 2019-12-19T00:00:00.000Z [tags] => Array ( ) [max_supply] => 110000000 [circulating_supply] => 76274958.05368 [total_supply] => 100413374 [platform] => [cmc_rank] => 413 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2542370695364 [volume_24h] => 50727.2508376 [volume_change_24h] => 15.2766 [percent_change_1h] => 0.31446583 [percent_change_24h] => 1.41645653 [percent_change_7d] => -24.65060691 [percent_change_30d] => -17.39746698 [percent_change_60d] => -19.32222204 [percent_change_90d] => 0.10166095 [market_cap] => 95666879.868263 [market_cap_dominance] => 0.0038 [fully_diluted_market_cap] => 137966077.65 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [413] => stdClass Object ( [id] => 7236 [name] => Celo Dollar [symbol] => CUSD [slug] => celo-dollar [num_market_pairs] => 10 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => stablecoin-algorithmically-stabilized ) [max_supply] => 1000000000000000 [circulating_supply] => 94892469.835898 [total_supply] => 94892469.835898 [platform] => stdClass Object ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [token_address] => 0x765de816845861e75a25fca122bb6898b8b1282a ) [cmc_rank] => 414 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0074967907046 [volume_24h] => 2401090.8835532 [volume_change_24h] => -13.5874 [percent_change_1h] => 0.18200628 [percent_change_24h] => 0.08644395 [percent_change_7d] => 0.50994515 [percent_change_30d] => 0.64084695 [percent_change_60d] => 0.73255313 [percent_change_90d] => 0.69612077 [market_cap] => 95603858.821704 [market_cap_dominance] => 0.0038 [fully_diluted_market_cap] => 1.0074967907046E+15 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [414] => stdClass Object ( [id] => 213 [name] => MonaCoin [symbol] => MONA [slug] => monacoin [num_market_pairs] => 19 [date_added] => 2014-03-20T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => lyra2rev2 [3] => medium-of-exchange [4] => memes [5] => payments ) [max_supply] => 105120000 [circulating_supply] => 65729674.871168 [total_supply] => 65729674.871168 [platform] => [cmc_rank] => 415 [last_updated] => 2021-10-16T14:12:04.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4508555452835 [volume_24h] => 1954820.9430707 [volume_change_24h] => 58.8845 [percent_change_1h] => -0.34573878 [percent_change_24h] => 0.68334578 [percent_change_7d] => -2.16606607 [percent_change_30d] => -4.25550325 [percent_change_60d] => -10.27676538 [percent_change_90d] => 15.30318295 [market_cap] => 95364263.276518 [market_cap_dominance] => 0.0038 [fully_diluted_market_cap] => 152513934.92 [last_updated] => 2021-10-16T14:12:04.000Z ) ) ) [415] => stdClass Object ( [id] => 11349 [name] => ADAPad [symbol] => ADAPAD [slug] => adapad [num_market_pairs] => 9 [date_added] => 2021-08-21T00:00:00.000Z [tags] => Array ( [0] => launchpad ) [max_supply] => 1000000000 [circulating_supply] => 117642373.1 [total_supply] => 117642373.1 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb0170e2d0c1cc1b2e7a90313d9b9afa4f250289 ) [cmc_rank] => 416 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.81002775693907 [volume_24h] => 3822285.9375539 [volume_change_24h] => 2.4612 [percent_change_1h] => 3.19552283 [percent_change_24h] => 1.41349385 [percent_change_7d] => 0.74581516 [percent_change_30d] => 20.24903987 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 95293587.603182 [market_cap_dominance] => 0.0038 [fully_diluted_market_cap] => 810027756.94 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [416] => stdClass Object ( [id] => 5221 [name] => Handshake [symbol] => HNS [slug] => handshake [num_market_pairs] => 13 [date_added] => 2020-02-22T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => collectibles-nfts [2] => storage [3] => boostvc-portfolio [4] => dcg-portfolio [5] => kinetic-capital [6] => a16z-portfolio [7] => pantera-capital-portfolio ) [max_supply] => 2040000000 [circulating_supply] => 421547606.12877 [total_supply] => 421547606.12877 [platform] => [cmc_rank] => 417 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22401067825612 [volume_24h] => 765136.21679677 [volume_change_24h] => -14.5328 [percent_change_1h] => 0.17403275 [percent_change_24h] => -5.85521795 [percent_change_7d] => 10.74431334 [percent_change_30d] => -27.48090202 [percent_change_60d] => 4.97971446 [percent_change_90d] => 30.06458632 [market_cap] => 94431165.166149 [market_cap_dominance] => 0.0038 [fully_diluted_market_cap] => 456981783.64 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [417] => stdClass Object ( [id] => 2553 [name] => Refereum [symbol] => RFR [slug] => refereum [num_market_pairs] => 6 [date_added] => 2018-03-01T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => gaming [3] => kinetic-capital ) [max_supply] => [circulating_supply] => 4999180100 [total_supply] => 4999650000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd0929d411954c47438dc1d871dd6081f5c5e149c ) [cmc_rank] => 418 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01885367579106 [volume_24h] => 269246953.64539 [volume_change_24h] => 490.9239 [percent_change_1h] => 0.90523817 [percent_change_24h] => 8.81676459 [percent_change_7d] => 4.46938538 [percent_change_30d] => 29.46319168 [percent_change_60d] => 36.10062902 [percent_change_90d] => 109.2339906 [market_cap] => 94252920.826519 [market_cap_dominance] => 0.0038 [fully_diluted_market_cap] => 94261780.17 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [418] => stdClass Object ( [id] => 6511 [name] => Strong [symbol] => STRONG [slug] => strong [num_market_pairs] => 32 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming ) [max_supply] => 528886 [circulating_supply] => 138269 [total_supply] => 523990 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x990f341946a3fdb507ae7e52d17851b87168017c ) [cmc_rank] => 419 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 680.03493548562 [volume_24h] => 7409528.8135986 [volume_change_24h] => -17.0665 [percent_change_1h] => 0.56560009 [percent_change_24h] => -2.5790186 [percent_change_7d] => 0.78073899 [percent_change_30d] => 23.48734788 [percent_change_60d] => 177.72466307 [percent_change_90d] => 213.34338232 [market_cap] => 94027750.494662 [market_cap_dominance] => 0.0038 [fully_diluted_market_cap] => 359660956.89 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [419] => stdClass Object ( [id] => 3437 [name] => ABBC Coin [symbol] => ABBC [slug] => abbc-coin [num_market_pairs] => 32 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => platform [2] => payments ) [max_supply] => 1500000000 [circulating_supply] => 853619190.02729 [total_supply] => 1500000000 [platform] => [cmc_rank] => 420 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1104183976669 [volume_24h] => 34864608.209487 [volume_change_24h] => -14.0907 [percent_change_1h] => -0.10721941 [percent_change_24h] => -2.24451428 [percent_change_7d] => -5.41620796 [percent_change_30d] => -19.71608521 [percent_change_60d] => -36.42828241 [percent_change_90d] => -35.51105597 [market_cap] => 94255263.18053 [market_cap_dominance] => 0.0038 [fully_diluted_market_cap] => 165627596.5 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [420] => stdClass Object ( [id] => 7576 [name] => Kava Lend [symbol] => HARD [slug] => hard-protocol [num_market_pairs] => 17 [date_added] => 2020-11-02T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => binance-launchpool [3] => lending-borowing ) [max_supply] => 200000000 [circulating_supply] => 91666667 [total_supply] => 200000000 [platform] => [cmc_rank] => 421 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.025452422581 [volume_24h] => 28913326.297557 [volume_change_24h] => 8.304 [percent_change_1h] => 2.26936374 [percent_change_24h] => 1.99926826 [percent_change_7d] => 8.72929883 [percent_change_30d] => 4.77413337 [percent_change_60d] => -4.1910523 [percent_change_90d] => 48.26623382 [market_cap] => 93999805.745073 [market_cap_dominance] => 0.0038 [fully_diluted_market_cap] => 205090484.52 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [421] => stdClass Object ( [id] => 8541 [name] => SifChain [symbol] => erowan [slug] => sifchain [num_market_pairs] => 12 [date_added] => 2021-02-22T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => kinetic-capital ) [max_supply] => [circulating_supply] => 248136436.59358 [total_supply] => 1006149068.7386 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07bac35846e5ed502aa91adf6a9e7aa210f2dcbe ) [cmc_rank] => 422 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3785566854703 [volume_24h] => 821312.5188551 [volume_change_24h] => 29.7322 [percent_change_1h] => 0.10127542 [percent_change_24h] => -9.13475456 [percent_change_7d] => -10.27710552 [percent_change_30d] => 51.27795589 [percent_change_60d] => 63.0259435 [percent_change_90d] => 223.93484295 [market_cap] => 93933706.981277 [market_cap_dominance] => 0.0038 [fully_diluted_market_cap] => 380884456.55 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [422] => stdClass Object ( [id] => 1414 [name] => Firo [symbol] => FIRO [slug] => firo [num_market_pairs] => 30 [date_added] => 2016-10-06T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => privacy [4] => zero-knowledge-proofs [5] => masternodes ) [max_supply] => 21400000 [circulating_supply] => 12416117.243523 [total_supply] => 21400000 [platform] => [cmc_rank] => 423 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.4674569231083 [volume_24h] => 3675089.4584616 [volume_change_24h] => -59.4889 [percent_change_1h] => 0.42980539 [percent_change_24h] => 2.62031546 [percent_change_7d] => -2.94682578 [percent_change_30d] => 1.69523127 [percent_change_60d] => 5.94762812 [percent_change_90d] => 58.59674135 [market_cap] => 92716820.668269 [market_cap_dominance] => 0.0037 [fully_diluted_market_cap] => 159803578.15 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [423] => stdClass Object ( [id] => 10586 [name] => TABOO TOKEN [symbol] => TABOO [slug] => taboo-token [num_market_pairs] => 4 [date_added] => 2021-06-23T00:00:00.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 9782678080 [circulating_supply] => 9782678080 [total_supply] => 9782678080 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain (BEP20) [symbol] => BNB [slug] => binance-coin [token_address] => 0x9abdba20edfba06b782126b4d8d72a5853918fd0 ) [cmc_rank] => 424 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00945914885181 [volume_24h] => 6480388.8663815 [volume_change_24h] => 8.3594 [percent_change_1h] => -3.19980541 [percent_change_24h] => 19.90035783 [percent_change_7d] => 229.62854342 [percent_change_30d] => 891.53853839 [percent_change_60d] => 2018.49840074 [percent_change_90d] => 1894.96126552 [market_cap] => 92535808.128059 [market_cap_dominance] => 0.0037 [fully_diluted_market_cap] => 92535808.13 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [424] => stdClass Object ( [id] => 6536 [name] => MANTRA DAO [symbol] => OM [slug] => mantra-dao [num_market_pairs] => 32 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => substrate [3] => binance-smart-chain [4] => polkadot-ecosystem [5] => kinetic-capital [6] => exnetwork-capital-portfolio [7] => polygon-ecosystem ) [max_supply] => 888888888 [circulating_supply] => 355327969.30802 [total_supply] => 888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3593d125a4f7849a1b059e64f4517a86dd60c95d ) [cmc_rank] => 425 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25944569590706 [volume_24h] => 47907405.586946 [volume_change_24h] => -41.8799 [percent_change_1h] => 1.0119084 [percent_change_24h] => 5.34403947 [percent_change_7d] => 4.25891097 [percent_change_30d] => 9.31758262 [percent_change_60d] => 22.8465436 [percent_change_90d] => 122.72941477 [market_cap] => 92188312.272362 [market_cap_dominance] => 0.0037 [fully_diluted_market_cap] => 230618396.13 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [425] => stdClass Object ( [id] => 2062 [name] => Aion [symbol] => AION [slug] => aion [num_market_pairs] => 17 [date_added] => 2017-10-18T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => marketplace [2] => ai-big-data [3] => payments ) [max_supply] => [circulating_supply] => 497002687 [total_supply] => 497002687 [platform] => [cmc_rank] => 426 [last_updated] => 2021-10-16T14:12:02.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18564313117401 [volume_24h] => 12783966.110427 [volume_change_24h] => 120.3323 [percent_change_1h] => 3.61424139 [percent_change_24h] => 6.29958701 [percent_change_7d] => 7.3644833 [percent_change_30d] => 3.43060297 [percent_change_60d] => -0.69668218 [percent_change_90d] => 59.43417529 [market_cap] => 92265135.016576 [market_cap_dominance] => 0.0037 [fully_diluted_market_cap] => 92265135.02 [last_updated] => 2021-10-16T14:12:02.000Z ) ) ) [426] => stdClass Object ( [id] => 12140 [name] => RMRK [symbol] => RMRK [slug] => rmrk [num_market_pairs] => 2 [date_added] => 2021-09-25T07:30:41.000Z [tags] => Array ( [0] => collectibles-nfts [1] => polkadot-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 9500000 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 5034 [name] => Kusama [symbol] => KSM [slug] => kusama [token_address] => https://statemine.statescan.io/asset/8 ) [cmc_rank] => 427 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.7071384988394 [volume_24h] => 3086372.9787699 [volume_change_24h] => 17.1215 [percent_change_1h] => 0.33682971 [percent_change_24h] => 10.95228855 [percent_change_7d] => 3.36305101 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 92217815.738975 [market_cap_dominance] => 0.0037 [fully_diluted_market_cap] => 97071384.99 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [427] => stdClass Object ( [id] => 3441 [name] => Divi [symbol] => DIVI [slug] => divi [num_market_pairs] => 10 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => asset-management [2] => masternodes [3] => wallet ) [max_supply] => [circulating_supply] => 2553709410.9465 [total_supply] => 2553709410.9465 [platform] => [cmc_rank] => 428 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.03609721359168 [volume_24h] => 187347.71276237 [volume_change_24h] => -3.9004 [percent_change_1h] => 0.2481272 [percent_change_24h] => 4.9981735 [percent_change_7d] => 1.26075316 [percent_change_30d] => -7.71819288 [percent_change_60d] => -24.22475116 [percent_change_90d] => -12.23646997 [market_cap] => 92181794.058019 [market_cap_dominance] => 0.0037 [fully_diluted_market_cap] => 92181794.06 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [428] => stdClass Object ( [id] => 7046 [name] => Aavegotchi [symbol] => GHST [slug] => aavegotchi [num_market_pairs] => 40 [date_added] => 2020-09-14T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => dao [2] => governance [3] => metaverse [4] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 54441457.019303 [total_supply] => 56205620.519491 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3F382DbD960E3a9bbCeaE22651E88158d2791550 ) [cmc_rank] => 429 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6952098431 [volume_24h] => 33189599.937068 [volume_change_24h] => -19.3343 [percent_change_1h] => 0.31547766 [percent_change_24h] => 0.12598972 [percent_change_7d] => 2.29487317 [percent_change_30d] => -1.19031171 [percent_change_60d] => -21.37865107 [percent_change_90d] => 49.37452941 [market_cap] => 92289693.811831 [market_cap_dominance] => 0.0037 [fully_diluted_market_cap] => 95280321.14 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [429] => stdClass Object ( [id] => 8894 [name] => Deeper Network [symbol] => DPR [slug] => deeper-network [num_market_pairs] => 16 [date_added] => 2021-03-20T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => distributed-computing [2] => polkadot-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 790906186 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf3ae5d769e153ef72b4e3591ac004e89f48107a1 ) [cmc_rank] => 430 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11594826161206 [volume_24h] => 3171378.4421613 [volume_change_24h] => -21.458 [percent_change_1h] => 1.0966048 [percent_change_24h] => 9.49591186 [percent_change_7d] => 0.91427756 [percent_change_30d] => -7.12322415 [percent_change_60d] => -11.26036892 [percent_change_90d] => 54.07522274 [market_cap] => 91704197.364925 [market_cap_dominance] => 0.0037 [fully_diluted_market_cap] => 1159482616.12 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [430] => stdClass Object ( [id] => 7678 [name] => KeeperDAO [symbol] => ROOK [slug] => keeperdao [num_market_pairs] => 22 [date_added] => 2020-11-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => three-arrows-capital-portfolio [3] => alameda-research-portfolio ) [max_supply] => 1500000 [circulating_supply] => 617636.34822193 [total_supply] => 1226310 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfa5047c9c78b8877af97bdcb85db743fd7313d4a ) [cmc_rank] => 431 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 147.86372815528 [volume_24h] => 3665249.9867387 [volume_change_24h] => -24.4832 [percent_change_1h] => 1.00891068 [percent_change_24h] => 1.56948305 [percent_change_7d] => 13.05959403 [percent_change_30d] => -25.5341156 [percent_change_60d] => -27.21101646 [percent_change_90d] => 31.27525446 [market_cap] => 91326013.092306 [market_cap_dominance] => 0.0037 [fully_diluted_market_cap] => 221795592.23 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [431] => stdClass Object ( [id] => 8660 [name] => BSCPAD [symbol] => BSCPAD [slug] => bscpad [num_market_pairs] => 8 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => binance-smart-chain [1] => launchpad [2] => exnetwork-capital-portfolio ) [max_supply] => 175600000 [circulating_supply] => 72344249 [total_supply] => 175600000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain (BEP20) [symbol] => BNB [slug] => binance-coin [token_address] => 0x5a3010d4d8d3b5fb49f8b6e57fb9e48063f16700 ) [cmc_rank] => 432 [last_updated] => 2021-10-16T14:12:05.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.257976421253 [volume_24h] => 4106769.4854072 [volume_change_24h] => -23.3934 [percent_change_1h] => 0.03263433 [percent_change_24h] => 3.76963467 [percent_change_7d] => 9.93319986 [percent_change_30d] => 11.58366204 [percent_change_60d] => 118.11549213 [percent_change_90d] => 113.14771303 [market_cap] => 91007359.455258 [market_cap_dominance] => 0.0037 [fully_diluted_market_cap] => 220900659.57 [last_updated] => 2021-10-16T14:12:05.000Z ) ) ) [432] => stdClass Object ( [id] => 1785 [name] => Gas [symbol] => GAS [slug] => gas [num_market_pairs] => 46 [date_added] => 2017-07-06T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments [2] => smart-contracts ) [max_supply] => 100000000 [circulating_supply] => 10128375.105773 [total_supply] => 17190378 [platform] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [token_address] => 602c79718b16e442de58778e148d0b1084e3b2dffd5de6b7b16cee7969282de7 ) [cmc_rank] => 433 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.9638755178785 [volume_24h] => 11182177.240191 [volume_change_24h] => -31.5094 [percent_change_1h] => 0.28472717 [percent_change_24h] => -0.35531653 [percent_change_7d] => -7.83357352 [percent_change_30d] => -10.05957183 [percent_change_60d] => -10.17426132 [percent_change_90d] => 41.9889402 [market_cap] => 90789493.646529 [market_cap_dominance] => 0.0036 [fully_diluted_market_cap] => 896387551.79 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [433] => stdClass Object ( [id] => 2866 [name] => Sentinel Protocol [symbol] => UPP [slug] => sentinel-protocol [num_market_pairs] => 3 [date_added] => 2018-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 459429451.28629 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc86d054809623432210c107af2e3f619dcfbf652 ) [cmc_rank] => 434 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19696655567334 [volume_24h] => 11112457.770872 [volume_change_24h] => -48.0021 [percent_change_1h] => 0.8655663 [percent_change_24h] => -0.34533963 [percent_change_7d] => -16.40003014 [percent_change_30d] => -3.59322158 [percent_change_60d] => 7.33201092 [percent_change_90d] => 45.26067234 [market_cap] => 90492236.594754 [market_cap_dominance] => 0.0036 [fully_diluted_market_cap] => 98483277.84 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [434] => stdClass Object ( [id] => 7311 [name] => Beefy.Finance [symbol] => BIFI [slug] => beefy-finance [num_market_pairs] => 31 [date_added] => 2020-10-06T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => binance-smart-chain [3] => yield-aggregator [4] => governance [5] => heco-ecosystem [6] => avalanche-ecosystem [7] => polygon-ecosystem [8] => fantom-ecosystem ) [max_supply] => 80000 [circulating_supply] => 72000 [total_supply] => 80000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain (BEP20) [symbol] => BNB [slug] => binance-coin [token_address] => 0xCa3F508B8e4Dd382eE878A314789373D80A5190A ) [cmc_rank] => 435 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1236.9878589772 [volume_24h] => 3567110.5286392 [volume_change_24h] => 22.1192 [percent_change_1h] => -0.96550123 [percent_change_24h] => 4.63810428 [percent_change_7d] => 11.71319474 [percent_change_30d] => 9.57192802 [percent_change_60d] => 6.66689352 [percent_change_90d] => 47.33569424 [market_cap] => 89063125.846361 [market_cap_dominance] => 0.0036 [fully_diluted_market_cap] => 98959028.72 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [435] => stdClass Object ( [id] => 2492 [name] => Elastos [symbol] => ELA [slug] => elastos [num_market_pairs] => 23 [date_added] => 2018-01-31T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => distributed-computing [3] => filesharing [4] => state-channels ) [max_supply] => 28220000 [circulating_supply] => 19799141.070232 [total_supply] => 24637325.132127 [platform] => [cmc_rank] => 436 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4957981598543 [volume_24h] => 2604810.2056041 [volume_change_24h] => -15.0092 [percent_change_1h] => -0.39472704 [percent_change_24h] => 3.58065204 [percent_change_7d] => -4.55610927 [percent_change_30d] => -17.57929078 [percent_change_60d] => 28.40524274 [percent_change_90d] => 112.5667687 [market_cap] => 89012941.990247 [market_cap_dominance] => 0.0036 [fully_diluted_market_cap] => 126871424.07 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [436] => stdClass Object ( [id] => 3218 [name] => Energi [symbol] => NRG [slug] => energi [num_market_pairs] => 8 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => marketplace [2] => masternodes [3] => research ) [max_supply] => [circulating_supply] => 46000884.544704 [total_supply] => 46000884.544704 [platform] => [cmc_rank] => 437 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9375041784132 [volume_24h] => 373159.81714179 [volume_change_24h] => 76.7238 [percent_change_1h] => -0.2377958 [percent_change_24h] => -0.1880972 [percent_change_7d] => 3.64314117 [percent_change_30d] => -4.9362934 [percent_change_60d] => 17.59130533 [percent_change_90d] => 25.68365889 [market_cap] => 89126906.016067 [market_cap_dominance] => 0.0036 [fully_diluted_market_cap] => 89126906.02 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [437] => stdClass Object ( [id] => 1866 [name] => Bytom [symbol] => BTM [slug] => bytom [num_market_pairs] => 53 [date_added] => 2017-08-08T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => cosmos-ecosystem [3] => payments [4] => smart-contracts [5] => polygon-ecosystem ) [max_supply] => 2100000000 [circulating_supply] => 1609279418.8075 [total_supply] => 1706084775 [platform] => [cmc_rank] => 438 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05519387389974 [volume_24h] => 15570636.769779 [volume_change_24h] => 29.4402 [percent_change_1h] => 0.37110074 [percent_change_24h] => 9.20762786 [percent_change_7d] => -1.29348367 [percent_change_30d] => -18.75768248 [percent_change_60d] => -37.29092777 [percent_change_90d] => -1.64450338 [market_cap] => 88822365.311107 [market_cap_dominance] => 0.0036 [fully_diluted_market_cap] => 115907135.19 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [438] => stdClass Object ( [id] => 5939 [name] => Wrapped NXM [symbol] => WNXM [slug] => wrapped-nxm [num_market_pairs] => 53 [date_added] => 2020-07-28T00:00:00.000Z [tags] => Array ( [0] => insurance [1] => wrapped-tokens ) [max_supply] => 1676964 [circulating_supply] => 1676964 [total_supply] => 1676964 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d438f3b5175bebc262bf23753c1e53d03432bde ) [cmc_rank] => 439 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 52.852357170008 [volume_24h] => 7713775.7397431 [volume_change_24h] => -28.0409 [percent_change_1h] => 0.11858888 [percent_change_24h] => 0.58562134 [percent_change_7d] => -16.39290979 [percent_change_30d] => -27.28544549 [percent_change_60d] => -27.14923532 [percent_change_90d] => 3.7781984 [market_cap] => 88631500.289245 [market_cap_dominance] => 0.0036 [fully_diluted_market_cap] => 88631500.29 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [439] => stdClass Object ( [id] => 5266 [name] => MiL.k [symbol] => MLK [slug] => milk-alliance [num_market_pairs] => 6 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => [circulating_supply] => 78160812.495027 [total_supply] => 1300000000 [platform] => [cmc_rank] => 440 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1241673645044 [volume_24h] => 23395958.354671 [volume_change_24h] => -63.5748 [percent_change_1h] => -0.01170815 [percent_change_24h] => -0.72677349 [percent_change_7d] => -5.89206283 [percent_change_30d] => -9.23302667 [percent_change_60d] => -6.19726985 [percent_change_90d] => 9.78783057 [market_cap] => 87865834.590059 [market_cap_dominance] => 0.0035 [fully_diluted_market_cap] => 1461417573.86 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [440] => stdClass Object ( [id] => 6193 [name] => Cream Finance [symbol] => CREAM [slug] => cream-finance [num_market_pairs] => 33 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => amm [3] => binance-smart-chain [4] => yearn-partnerships [5] => governance [6] => lending-borowing [7] => alameda-research-portfolio [8] => fantom-ecosystem ) [max_supply] => 2924547 [circulating_supply] => 616378 [total_supply] => 2925000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ba592f78db6436527729929aaf6c908497cb200 ) [cmc_rank] => 441 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 142.55897694988 [volume_24h] => 5533872.2426455 [volume_change_24h] => -60.8864 [percent_change_1h] => 0.78416991 [percent_change_24h] => 0.38671391 [percent_change_7d] => -1.2603472 [percent_change_30d] => -18.9594951 [percent_change_60d] => -28.44975239 [percent_change_90d] => -18.76512815 [market_cap] => 87870217.094416 [market_cap_dominance] => 0.0035 [fully_diluted_market_cap] => 416920428.36 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [441] => stdClass Object ( [id] => 7798 [name] => Decentral Games [symbol] => DG [slug] => decentral-games [num_market_pairs] => 14 [date_added] => 2020-11-27T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => collectibles-nfts [2] => gaming [3] => binance-smart-chain [4] => metaverse [5] => polygon-ecosystem [6] => play-to-earn ) [max_supply] => 1000000 [circulating_supply] => 345247.08178796 [total_supply] => 1000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xee06a81a695750e71a662b51066f2c74cf4478a0 ) [cmc_rank] => 442 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 252.4593789148 [volume_24h] => 499881.96882325 [volume_change_24h] => -47.2634 [percent_change_1h] => 0.38198664 [percent_change_24h] => -2.00941357 [percent_change_7d] => -0.77558901 [percent_change_30d] => 9.25065874 [percent_change_60d] => -5.72836536 [percent_change_90d] => 134.65718655 [market_cap] => 87160863.840334 [market_cap_dominance] => 0.0035 [fully_diluted_market_cap] => 252459378.91 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [442] => stdClass Object ( [id] => 3029 [name] => Flux [symbol] => FLUX [slug] => zel [num_market_pairs] => 16 [date_added] => 2018-08-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => equihash [2] => distributed-computing [3] => privacy [4] => filesharing [5] => masternodes [6] => binance-smart-chain ) [max_supply] => 440000000 [circulating_supply] => 216793504.74957 [total_supply] => 216793504.74957 [platform] => [cmc_rank] => 443 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.39713196292175 [volume_24h] => 1386833.0027692 [volume_change_24h] => -19.2991 [percent_change_1h] => 0.73293866 [percent_change_24h] => 1.00671207 [percent_change_7d] => -5.64944098 [percent_change_30d] => -13.35954939 [percent_change_60d] => 206.37934284 [percent_change_90d] => 322.53213932 [market_cap] => 86095630.089884 [market_cap_dominance] => 0.0035 [fully_diluted_market_cap] => 174738063.69 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [443] => stdClass Object ( [id] => 8972 [name] => Seedify.fund [symbol] => SFUND [slug] => seedify-fund [num_market_pairs] => 14 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => binance-smart-chain [2] => launchpad [3] => polygon-ecosystem [4] => play-to-earn ) [max_supply] => 100000000 [circulating_supply] => 18374418.881441 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain (BEP20) [symbol] => BNB [slug] => binance-coin [token_address] => 0x477bc8d23c634c154061869478bce96be6045d12 ) [cmc_rank] => 444 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.6796804702473 [volume_24h] => 5989739.39436 [volume_change_24h] => -31.992 [percent_change_1h] => -0.35344642 [percent_change_24h] => 5.37411518 [percent_change_7d] => 28.31657131 [percent_change_30d] => 36.10286859 [percent_change_60d] => 50.94185725 [percent_change_90d] => 1030.34499077 [market_cap] => 85986409.191623 [market_cap_dominance] => 0.0035 [fully_diluted_market_cap] => 467968047.02 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [444] => stdClass Object ( [id] => 3581 [name] => Kleros [symbol] => PNK [slug] => kleros [num_market_pairs] => 22 [date_added] => 2018-11-01T00:00:00.000Z [tags] => Array ( [0] => prediction-markets [1] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 616900649.45164 [total_supply] => 764626704 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d ) [cmc_rank] => 445 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13885239370248 [volume_24h] => 5731781.7118054 [volume_change_24h] => 120.0138 [percent_change_1h] => 0.26655293 [percent_change_24h] => 11.19317123 [percent_change_7d] => 5.8748835 [percent_change_30d] => -27.78079369 [percent_change_60d] => -14.34918649 [percent_change_90d] => 44.3719936 [market_cap] => 85658131.852974 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 106170248.14 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [445] => stdClass Object ( [id] => 12120 [name] => AstroSwap [symbol] => ASTRO [slug] => astroswap [num_market_pairs] => 6 [date_added] => 2021-09-24T07:25:08.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 232753595.67081 [total_supply] => 240000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain (BEP20) [symbol] => BNB [slug] => binance-coin [token_address] => 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 ) [cmc_rank] => 446 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36829690803579 [volume_24h] => 5259976.0188733 [volume_change_24h] => -36.0296 [percent_change_1h] => 1.38996562 [percent_change_24h] => -3.36713545 [percent_change_7d] => -4.6380466 [percent_change_30d] => 0 [percent_change_60d] => 0 [percent_change_90d] => 0 [market_cap] => 85722429.619772 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 368296908.04 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [446] => stdClass Object ( [id] => 3714 [name] => LTO Network [symbol] => LTO [slug] => lto-network [num_market_pairs] => 22 [date_added] => 2019-02-05T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => enterprise-solutions [3] => binance-smart-chain [4] => dao-maker ) [max_supply] => 403393276 [circulating_supply] => 293192616.61931 [total_supply] => 403245502.52464 [platform] => [cmc_rank] => 447 [last_updated] => 2021-10-16T14:12:07.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29022203849001 [volume_24h] => 20735403.121601 [volume_change_24h] => 76.4177 [percent_change_1h] => 0.10129442 [percent_change_24h] => 0.14623806 [percent_change_7d] => -2.91247514 [percent_change_30d] => -5.53171639 [percent_change_60d] => -6.79064689 [percent_change_90d] => 78.24587675 [market_cap] => 85090958.865475 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 117073618.87 [last_updated] => 2021-10-16T14:12:07.000Z ) ) ) [447] => stdClass Object ( [id] => 7692 [name] => e-Radix [symbol] => EXRD [slug] => radix [num_market_pairs] => 17 [date_added] => 2020-11-16T00:00:00.000Z [tags] => Array ( [0] => ethereum ) [max_supply] => 4410000000 [circulating_supply] => 734834633 [total_supply] => 0 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414 ) [cmc_rank] => 448 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11549124891782 [volume_24h] => 1734369.0849293 [volume_change_24h] => -48.7516 [percent_change_1h] => -0.03040058 [percent_change_24h] => -0.73504659 [percent_change_7d] => -9.36795203 [percent_change_30d] => 6.51663474 [percent_change_60d] => -30.61732505 [percent_change_90d] => -12.79748902 [market_cap] => 84866969.513238 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 509316407.73 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [448] => stdClass Object ( [id] => 2585 [name] => Centrality [symbol] => CENNZ [slug] => centrality [num_market_pairs] => 8 [date_added] => 2018-03-13T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 1200000000 [total_supply] => 1200000000 [platform] => [cmc_rank] => 449 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.07066905181012 [volume_24h] => 1182462.6888395 [volume_change_24h] => -48.3717 [percent_change_1h] => 0.09070151 [percent_change_24h] => -1.24761111 [percent_change_7d] => -2.50086941 [percent_change_30d] => 0.41300877 [percent_change_60d] => -12.22123994 [percent_change_90d] => -23.10334631 [market_cap] => 84802862.172144 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 84802862.17 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [449] => stdClass Object ( [id] => 118 [name] => ReddCoin [symbol] => RDD [slug] => redd [num_market_pairs] => 10 [date_added] => 2014-02-10T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => scrypt [2] => media [3] => content-creation ) [max_supply] => [circulating_supply] => 30397274955 [total_supply] => 30397274955 [platform] => [cmc_rank] => 450 [last_updated] => 2021-10-16T14:12:03.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00279060970294 [volume_24h] => 116481.28493614 [volume_change_24h] => -30.1397 [percent_change_1h] => 12.91995785 [percent_change_24h] => 15.93493172 [percent_change_7d] => 17.06286235 [percent_change_30d] => 11.83035963 [percent_change_60d] => -2.30175822 [percent_change_90d] => 75.69869676 [market_cap] => 84826930.432358 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 84826930.43 [last_updated] => 2021-10-16T14:12:03.000Z ) ) ) [450] => stdClass Object ( [id] => 10974 [name] => Tranchess [symbol] => CHESS [slug] => tranchess [num_market_pairs] => 19 [date_added] => 2021-07-20T00:00:00.000Z [tags] => Array ( [0] => binance-smart-chain ) [max_supply] => 300000000 [circulating_supply] => 29647125.780539 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1839 [name] => Binance Smart Chain (BEP20) [symbol] => BNB [slug] => binance-coin [token_address] => 0x20de22029ab63cf9A7Cf5fEB2b737Ca1eE4c82A6 ) [cmc_rank] => 451 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8475574052686 [volume_24h] => 14058950.454413 [volume_change_24h] => 13.1035 [percent_change_1h] => 0.30271573 [percent_change_24h] => -4.42456004 [percent_change_7d] => -2.26897503 [percent_change_30d] => -30.54101522 [percent_change_60d] => 101.88263206 [percent_change_90d] => 0 [market_cap] => 84421892.561303 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 854267221.58 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [451] => stdClass Object ( [id] => 7127 [name] => Velo [symbol] => VELO [slug] => velo [num_market_pairs] => 10 [date_added] => 2020-09-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 338521544 [total_supply] => 29999999991 [platform] => [cmc_rank] => 452 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24900855443752 [volume_24h] => 5228707.6363628 [volume_change_24h] => -14.2203 [percent_change_1h] => 0.67083442 [percent_change_24h] => 4.90205397 [percent_change_7d] => -17.23309155 [percent_change_30d] => -48.87521453 [percent_change_60d] => -46.00822436 [percent_change_90d] => -25.82339007 [market_cap] => 84294760.317397 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 7470256630.88 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [452] => stdClass Object ( [id] => 5893 [name] => Frontier [symbol] => FRONT [slug] => frontier [num_market_pairs] => 47 [date_added] => 2020-09-15T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => staking [3] => binance-smart-chain [4] => polkadot-ecosystem [5] => avalanche-ecosystem [6] => solana-ecosystem [7] => alameda-research-portfolio [8] => exnetwork-capital-portfolio ) [max_supply] => 90000000 [circulating_supply] => 66887500 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf8C3527CC04340b208C854E985240c02F7B7793f ) [cmc_rank] => 453 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2602100812557 [volume_24h] => 27271849.459773 [volume_change_24h] => 64.4421 [percent_change_1h] => 0.33793292 [percent_change_24h] => 3.75322916 [percent_change_7d] => -1.40657814 [percent_change_30d] => -24.55158896 [percent_change_60d] => -13.45341035 [percent_change_90d] => 117.6296355 [market_cap] => 84292301.809992 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 113418907.31 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [453] => stdClass Object ( [id] => 3914 [name] => GlitzKoin [symbol] => GTN [slug] => glitzkoin [num_market_pairs] => 14 [date_added] => 2019-05-07T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 247499427.9096 [total_supply] => 998999327.9096 [platform] => [cmc_rank] => 454 [last_updated] => 2021-10-16T14:11:08.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33983830320618 [volume_24h] => 331781.85640357 [volume_change_24h] => 24.1776 [percent_change_1h] => 0.55322329 [percent_change_24h] => 2.29094347 [percent_change_7d] => 34.82268821 [percent_change_30d] => 44.22519917 [percent_change_60d] => 34.96810073 [percent_change_90d] => 44.24306526 [market_cap] => 84109785.625299 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 339498236.5 [last_updated] => 2021-10-16T14:11:08.000Z ) ) ) [454] => stdClass Object ( [id] => 8083 [name] => Tokenlon Network Token [symbol] => LON [slug] => tokenlon-network-token [num_market_pairs] => 37 [date_added] => 2020-12-23T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange [1] => defi ) [max_supply] => 200000000 [circulating_supply] => 40467202.985844 [total_supply] => 112853981.36095 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000095413afc295d19edeb1ad7b71c952 ) [cmc_rank] => 455 [last_updated] => 2021-10-16T14:11:09.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0665965747978 [volume_24h] => 11090666.954568 [volume_change_24h] => -17.6054 [percent_change_1h] => 0.14820523 [percent_change_24h] => 3.44328178 [percent_change_7d] => -9.78323594 [percent_change_30d] => -19.15444663 [percent_change_60d] => -16.5573214 [percent_change_90d] => -7.54518469 [market_cap] => 83629383.082193 [market_cap_dominance] => 0.0034 [fully_diluted_market_cap] => 413319314.96 [last_updated] => 2021-10-16T14:11:09.000Z ) ) ) [455] => stdClass Object ( [id] => 5622 [name] => Darma Cash [symbol] => DMCH [slug] => darma-cash [num_market_pairs] => 2 [date_added] => 2020-05-28T00:00:00.000Z [tags] => Array ( ) [max_supply] => 460000000 [circulating_supply] => 215432346 [total_supply] => 215432346 [platform] => [cmc_rank] => 456 [last_updated] => 2021-10-16T14:12:06.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.38684659322053 [volume_24h] => 50615.66589618 [volume_change_24h] => -50.1858 [percent_change_1h] => -1.96481666 [percent_change_24h] => -52.6617142 [percent_change_7d] => 26.16587284 [percent_change_30d] => 10.91718703 [percent_change_60d] => 77.77750943 [percent_change_90d] => 32.07048857 [market_cap] => 83339269.119606 [market_cap_dominance] => 0.0033 [fully_diluted_market_cap] => 177949432.88 [last_updated] => 2021-10-16T14:12:06.000Z ) ) ) [456] => stdClass Object ( [id] => 1974 [name] => Propy [symbol] => PRO