stdClass Object ( [status] => stdClass Object ( [timestamp] => 2023-02-06T12:08:19.300Z [error_code] => 0 [error_message] => [elapsed] => 72 [credit_count] => 25 [notice] => [total_count] => 8905 ) [data] => Array ( [0] => stdClass Object ( [id] => 1 [name] => Bitcoin [symbol] => BTC [slug] => bitcoin [num_market_pairs] => 9968 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => store-of-value [4] => state-channel [5] => coinbase-ventures-portfolio [6] => three-arrows-capital-portfolio [7] => polychain-capital-portfolio [8] => binance-labs-portfolio [9] => blockchain-capital-portfolio [10] => boostvc-portfolio [11] => cms-holdings-portfolio [12] => dcg-portfolio [13] => dragonfly-capital-portfolio [14] => electric-capital-portfolio [15] => fabric-ventures-portfolio [16] => framework-ventures-portfolio [17] => galaxy-digital-portfolio [18] => huobi-capital-portfolio [19] => alameda-research-portfolio [20] => a16z-portfolio [21] => 1confirmation-portfolio [22] => winklevoss-capital-portfolio [23] => usv-portfolio [24] => placeholder-ventures-portfolio [25] => pantera-capital-portfolio [26] => multicoin-capital-portfolio [27] => paradigm-portfolio ) [max_supply] => 21000000 [circulating_supply] => 19282968 [total_supply] => 19282968 [platform] => [cmc_rank] => 1 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 22879.587893782 [volume_24h] => 22504019293.782 [volume_change_24h] => 45.066 [percent_change_1h] => 0.16159962 [percent_change_24h] => -2.12150595 [percent_change_7d] => -1.08623687 [percent_change_30d] => 35.2462116 [percent_change_60d] => 35.67677233 [percent_change_90d] => 16.09241104 [market_cap] => 441186361208.99 [market_cap_dominance] => 41.4502 [fully_diluted_market_cap] => 480471345769.43 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [1] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [num_market_pairs] => 6428 [date_added] => 2015-08-07T00:00:00.000Z [tags] => Array ( [0] => pos [1] => smart-contracts [2] => ethereum-ecosystem [3] => coinbase-ventures-portfolio [4] => three-arrows-capital-portfolio [5] => polychain-capital-portfolio [6] => binance-labs-portfolio [7] => blockchain-capital-portfolio [8] => boostvc-portfolio [9] => cms-holdings-portfolio [10] => dcg-portfolio [11] => dragonfly-capital-portfolio [12] => electric-capital-portfolio [13] => fabric-ventures-portfolio [14] => framework-ventures-portfolio [15] => hashkey-capital-portfolio [16] => kenetic-capital-portfolio [17] => huobi-capital-portfolio [18] => alameda-research-portfolio [19] => a16z-portfolio [20] => 1confirmation-portfolio [21] => winklevoss-capital-portfolio [22] => usv-portfolio [23] => placeholder-ventures-portfolio [24] => pantera-capital-portfolio [25] => multicoin-capital-portfolio [26] => paradigm-portfolio [27] => injective-ecosystem ) [max_supply] => [circulating_supply] => 122373866.2178 [total_supply] => 122373866.2178 [platform] => [cmc_rank] => 2 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1633.9141389699 [volume_24h] => 7562032298.0541 [volume_change_24h] => 30.0064 [percent_change_1h] => 0.20554124 [percent_change_24h] => -1.83702153 [percent_change_7d] => 3.13534185 [percent_change_30d] => 29.34698298 [percent_change_60d] => 31.63224578 [percent_change_90d] => 10.50339128 [market_cap] => 199948390253.67 [market_cap_dominance] => 18.7795 [fully_diluted_market_cap] => 199948390253.67 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [2] => stdClass Object ( [id] => 825 [name] => Tether [symbol] => USDT [slug] => tether [num_market_pairs] => 47002 [date_added] => 2015-02-25T00:00:00.000Z [tags] => Array ( [0] => payments [1] => stablecoin [2] => asset-backed-stablecoin [3] => avalanche-ecosystem [4] => solana-ecosystem [5] => arbitrum-ecosytem [6] => moonriver-ecosystem [7] => injective-ecosystem [8] => bnb-chain [9] => usd-stablecoin [10] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 68064632221.561 [total_supply] => 73141766321.234 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdac17f958d2ee523a2206206994597c13d831ec7 ) [cmc_rank] => 3 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0001420630308 [volume_24h] => 34111606790.736 [volume_change_24h] => 38.3195 [percent_change_1h] => -0.0041326 [percent_change_24h] => -0.00402494 [percent_change_7d] => 0.00592378 [percent_change_30d] => 0.03536628 [percent_change_60d] => 0.00881588 [percent_change_90d] => -0.01554428 [market_cap] => 68074301689.507 [market_cap_dominance] => 6.3957 [fully_diluted_market_cap] => 73152157062.24 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [3] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [num_market_pairs] => 1178 [date_added] => 2017-07-25T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => payments [3] => smart-contracts [4] => alameda-research-portfolio [5] => multicoin-capital-portfolio [6] => bnb-chain ) [max_supply] => 200000000 [circulating_supply] => 157900376.26236 [total_supply] => 159979963.59043 [platform] => [cmc_rank] => 4 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 327.44074004577 [volume_24h] => 613200539.29108 [volume_change_24h] => 15.956 [percent_change_1h] => 0.40870281 [percent_change_24h] => -1.71789833 [percent_change_7d] => 6.54025691 [percent_change_30d] => 25.61282848 [percent_change_60d] => 14.7158494 [percent_change_90d] => 0.79132135 [market_cap] => 51703016056.852 [market_cap_dominance] => 4.8563 [fully_diluted_market_cap] => 65488148009.15 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [4] => stdClass Object ( [id] => 3408 [name] => USD Coin [symbol] => USDC [slug] => usd-coin [num_market_pairs] => 9874 [date_added] => 2018-10-08T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => stablecoin [2] => asset-backed-stablecoin [3] => fantom-ecosystem [4] => arbitrum-ecosytem [5] => moonriver-ecosystem [6] => bnb-chain [7] => usd-stablecoin [8] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 41974007580.711 [total_supply] => 41974007580.711 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 ) [cmc_rank] => 5 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99998677319743 [volume_24h] => 3154594917.11 [volume_change_24h] => 22.872 [percent_change_1h] => 0.01356199 [percent_change_24h] => 0.0057006 [percent_change_7d] => 0.01461401 [percent_change_30d] => -0.00510886 [percent_change_60d] => -0.02046501 [percent_change_90d] => 0.00896273 [market_cap] => 41973452398.8 [market_cap_dominance] => 3.9434 [fully_diluted_market_cap] => 41973452398.8 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [5] => stdClass Object ( [id] => 52 [name] => XRP [symbol] => XRP [slug] => xrp [num_market_pairs] => 882 [date_added] => 2013-08-04T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => arrington-xrp-capital-portfolio [3] => galaxy-digital-portfolio [4] => a16z-portfolio [5] => pantera-capital-portfolio ) [max_supply] => 100000000000 [circulating_supply] => 50799084881 [total_supply] => 99989130718 [platform] => [cmc_rank] => 6 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.39754322095057 [volume_24h] => 1009573564.2343 [volume_change_24h] => 74.3714 [percent_change_1h] => 0.00851655 [percent_change_24h] => -3.02477505 [percent_change_7d] => -0.34034801 [percent_change_30d] => 16.01624182 [percent_change_60d] => 2.94694241 [percent_change_90d] => -9.22662399 [market_cap] => 20194831824.934 [market_cap_dominance] => 1.8973 [fully_diluted_market_cap] => 39754322095.06 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [6] => stdClass Object ( [id] => 4687 [name] => Binance USD [symbol] => BUSD [slug] => binance-usd [num_market_pairs] => 6126 [date_added] => 2019-09-20T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => asset-backed-stablecoin [2] => binance-chain [3] => harmony-ecosystem [4] => moonriver-ecosystem [5] => usd-stablecoin ) [max_supply] => [circulating_supply] => 16258271374.413 [total_supply] => 16258271374.413 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => BUSD-BD1 ) [cmc_rank] => 7 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0002482117844 [volume_24h] => 9110196462.4132 [volume_change_24h] => 32.3419 [percent_change_1h] => 0.00790515 [percent_change_24h] => 0.03078482 [percent_change_7d] => 0.00847842 [percent_change_30d] => 0.01304382 [percent_change_60d] => 0.02397916 [percent_change_90d] => 0.09956522 [market_cap] => 16262306868.963 [market_cap_dominance] => 1.5279 [fully_diluted_market_cap] => 16262306868.96 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [7] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [num_market_pairs] => 645 [date_added] => 2017-10-01T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => pos [2] => platform [3] => research [4] => smart-contracts [5] => staking [6] => cardano-ecosystem [7] => cardano ) [max_supply] => 45000000000 [circulating_supply] => 34609635496.994 [total_supply] => 35449292673.58 [platform] => [cmc_rank] => 8 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.39174879796735 [volume_24h] => 391237897.55519 [volume_change_24h] => 48.0638 [percent_change_1h] => 0.05892619 [percent_change_24h] => -1.97807188 [percent_change_7d] => 2.91474061 [percent_change_30d] => 42.61865368 [percent_change_60d] => 26.05957137 [percent_change_90d] => 2.08908829 [market_cap] => 13558283104.036 [market_cap_dominance] => 1.2738 [fully_diluted_market_cap] => 17628695908.53 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [8] => stdClass Object ( [id] => 74 [name] => Dogecoin [symbol] => DOGE [slug] => dogecoin [num_market_pairs] => 641 [date_added] => 2013-12-15T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => scrypt [3] => medium-of-exchange [4] => memes [5] => payments [6] => doggone-doggerel [7] => bnb-chain ) [max_supply] => [circulating_supply] => 132670764299.89 [total_supply] => 132670764299.89 [platform] => [cmc_rank] => 9 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.092255296887861 [volume_24h] => 652121888.5699 [volume_change_24h] => -38.0036 [percent_change_1h] => 0.22476687 [percent_change_24h] => -3.11400404 [percent_change_7d] => 7.16554124 [percent_change_30d] => 28.09012265 [percent_change_60d] => -4.09435951 [percent_change_90d] => -8.96256941 [market_cap] => 12239580748.826 [market_cap_dominance] => 1.1499 [fully_diluted_market_cap] => 12239580748.83 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [9] => stdClass Object ( [id] => 3890 [name] => Polygon [symbol] => MATIC [slug] => polygon [num_market_pairs] => 581 [date_added] => 2019-04-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => scaling [3] => state-channel [4] => coinbase-ventures-portfolio [5] => binance-launchpad [6] => binance-labs-portfolio [7] => polygon-ecosystem [8] => moonriver-ecosystem [9] => injective-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 8734317475.2849 [total_supply] => 10000000000 [platform] => [cmc_rank] => 10 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1983831911583 [volume_24h] => 550638954.97426 [volume_change_24h] => 5.0823 [percent_change_1h] => 0.4078005 [percent_change_24h] => -3.08294922 [percent_change_7d] => 7.11244571 [percent_change_30d] => 49.51619422 [percent_change_60d] => 32.83168149 [percent_change_90d] => 3.19417587 [market_cap] => 10467059248.622 [market_cap_dominance] => 0.9831 [fully_diluted_market_cap] => 11983831911.58 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [10] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [num_market_pairs] => 430 [date_added] => 2020-04-10T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => solana-ecosystem [3] => cms-holdings-portfolio [4] => kenetic-capital-portfolio [5] => alameda-research-portfolio [6] => multicoin-capital-portfolio [7] => okex-blockdream-ventures-portfolio ) [max_supply] => [circulating_supply] => 372699392.22547 [total_supply] => 539312704.88753 [platform] => [cmc_rank] => 11 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 23.32425159704 [volume_24h] => 596066175.07997 [volume_change_24h] => 67.4914 [percent_change_1h] => 0.36924055 [percent_change_24h] => -3.70654009 [percent_change_7d] => -3.17322556 [percent_change_30d] => 77.24894238 [percent_change_60d] => 72.69693636 [percent_change_90d] => -16.80447696 [market_cap] => 8692934394.3307 [market_cap_dominance] => 0.8167 [fully_diluted_market_cap] => 12579065218.28 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [11] => stdClass Object ( [id] => 5994 [name] => Shiba Inu [symbol] => SHIB [slug] => shiba-inu [num_market_pairs] => 486 [date_added] => 2020-08-01T00:00:00.000Z [tags] => Array ( [0] => memes [1] => ethereum-ecosystem [2] => doggone-doggerel ) [max_supply] => [circulating_supply] => 5.490632788763E+14 [total_supply] => 5.8973503040832E+14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce ) [cmc_rank] => 12 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4704494012957E-5 [volume_24h] => 849308730.87041 [volume_change_24h] => -32.1143 [percent_change_1h] => 1.41238085 [percent_change_24h] => -1.96815393 [percent_change_7d] => 26.90661699 [percent_change_30d] => 74.47441807 [percent_change_60d] => 60.50944504 [percent_change_90d] => 34.37507829 [market_cap] => 8073697696.9711 [market_cap_dominance] => 0.7585 [fully_diluted_market_cap] => 8671755223.87 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [12] => stdClass Object ( [id] => 6636 [name] => Polkadot [symbol] => DOT [slug] => polkadot-new [num_market_pairs] => 466 [date_added] => 2020-08-19T00:00:00.000Z [tags] => Array ( [0] => substrate [1] => polkadot [2] => binance-chain [3] => polkadot-ecosystem [4] => three-arrows-capital-portfolio [5] => polychain-capital-portfolio [6] => arrington-xrp-capital-portfolio [7] => blockchain-capital-portfolio [8] => boostvc-portfolio [9] => cms-holdings-portfolio [10] => coinfund-portfolio [11] => fabric-ventures-portfolio [12] => fenbushi-capital-portfolio [13] => hashkey-capital-portfolio [14] => kenetic-capital-portfolio [15] => 1confirmation-portfolio [16] => placeholder-ventures-portfolio [17] => pantera-capital-portfolio [18] => exnetwork-capital-portfolio [19] => web3 [20] => spartan-group [21] => injective-ecosystem [22] => bnb-chain ) [max_supply] => [circulating_supply] => 1154230040.0978 [total_supply] => 1280653710.403 [platform] => [cmc_rank] => 13 [self_reported_circulating_supply] => 904869778 [self_reported_market_cap] => 6060973289.3741 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.6981718659789 [volume_24h] => 257445931.83211 [volume_change_24h] => 19.7003 [percent_change_1h] => 0.1139762 [percent_change_24h] => -1.78690363 [percent_change_7d] => 6.61079161 [percent_change_30d] => 43.92361016 [percent_change_60d] => 26.06306606 [percent_change_90d] => 1.89986097 [market_cap] => 7731231181.4508 [market_cap_dominance] => 0.7262 [fully_diluted_market_cap] => 8578038653.08 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [13] => stdClass Object ( [id] => 2 [name] => Litecoin [symbol] => LTC [slug] => litecoin [num_market_pairs] => 871 [date_added] => 2013-04-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => scrypt [3] => medium-of-exchange ) [max_supply] => 84000000 [circulating_supply] => 72219040.573783 [total_supply] => 84000000 [platform] => [cmc_rank] => 14 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 96.373537403171 [volume_24h] => 510634836.51827 [volume_change_24h] => 38.0862 [percent_change_1h] => 0.43455128 [percent_change_24h] => -1.8134551 [percent_change_7d] => 4.02561525 [percent_change_30d] => 26.95553653 [percent_change_60d] => 27.14736903 [percent_change_90d] => 50.56948948 [market_cap] => 6960004407.9586 [market_cap_dominance] => 0.6539 [fully_diluted_market_cap] => 8095377141.87 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [14] => stdClass Object ( [id] => 5805 [name] => Avalanche [symbol] => AVAX [slug] => avalanche [num_market_pairs] => 374 [date_added] => 2020-07-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => smart-contracts [2] => three-arrows-capital-portfolio [3] => polychain-capital-portfolio [4] => avalanche-ecosystem [5] => cms-holdings-portfolio [6] => dragonfly-capital-portfolio [7] => moonriver-ecosystem [8] => injective-ecosystem ) [max_supply] => 720000000 [circulating_supply] => 315079812.49031 [total_supply] => 420485802.49031 [platform] => [cmc_rank] => 15 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 20.020357995842 [volume_24h] => 332256095.86019 [volume_change_24h] => 29.1023 [percent_change_1h] => 0.24915617 [percent_change_24h] => -4.33961742 [percent_change_7d] => -0.04342695 [percent_change_30d] => 70.709841 [percent_change_60d] => 51.79491125 [percent_change_90d] => 20.81264397 [market_cap] => 6308010643.3186 [market_cap_dominance] => 0.5926 [fully_diluted_market_cap] => 14414657757.01 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [15] => stdClass Object ( [id] => 4943 [name] => Dai [symbol] => DAI [slug] => multi-collateral-dai [num_market_pairs] => 1846 [date_added] => 2019-11-22T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => asset-backed-stablecoin [3] => ethereum-ecosystem [4] => avalanche-ecosystem [5] => polygon-ecosystem [6] => fantom-ecosystem [7] => arbitrum-ecosytem [8] => harmony-ecosystem [9] => moonriver-ecosystem [10] => bnb-chain [11] => usd-stablecoin [12] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 5820908009.761 [total_supply] => 5820908009.761 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b175474e89094c44da98b954eedeac495271d0f ) [cmc_rank] => 16 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99993586715576 [volume_24h] => 143785548.95975 [volume_change_24h] => 38.3006 [percent_change_1h] => 0.0506932 [percent_change_24h] => 0.05038953 [percent_change_7d] => 0.02270512 [percent_change_30d] => 0.02669816 [percent_change_60d] => -0.01820007 [percent_change_90d] => 0.06632234 [market_cap] => 5820534698.3743 [market_cap_dominance] => 0.5468 [fully_diluted_market_cap] => 5820534698.37 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [16] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [num_market_pairs] => 724 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( [0] => media [1] => payments [2] => tron-ecosystem ) [max_supply] => [circulating_supply] => 91769228158.052 [total_supply] => 91769309416.37 [platform] => [cmc_rank] => 17 [self_reported_circulating_supply] => 71659659264 [self_reported_market_cap] => 4544845287.3411 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.063422647191184 [volume_24h] => 402804191.72802 [volume_change_24h] => 59.5028 [percent_change_1h] => -0.04906781 [percent_change_24h] => -2.50283916 [percent_change_7d] => 2.57737766 [percent_change_30d] => 22.71565755 [percent_change_60d] => 18.82198423 [percent_change_90d] => 3.77961137 [market_cap] => 5820247380.4754 [market_cap_dominance] => 0.5468 [fully_diluted_market_cap] => 5820252534.09 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [17] => stdClass Object ( [id] => 7083 [name] => Uniswap [symbol] => UNI [slug] => uniswap [num_market_pairs] => 609 [date_added] => 2020-09-17T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dao [3] => yield-farming [4] => amm [5] => coinbase-ventures-portfolio [6] => three-arrows-capital-portfolio [7] => governance [8] => blockchain-capital-portfolio [9] => defiance-capital-portfolio [10] => alameda-research-portfolio [11] => a16z-portfolio [12] => pantera-capital-portfolio [13] => parafi-capital [14] => paradigm-portfolio [15] => arbitrum-ecosytem [16] => injective-ecosystem [17] => optimism-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 762209326.5355 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 ) [cmc_rank] => 18 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.31133825 [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.8212376950094 [volume_24h] => 147864393.02002 [volume_change_24h] => 44.4504 [percent_change_1h] => 0.30680485 [percent_change_24h] => -5.25105711 [percent_change_7d] => 3.25069191 [percent_change_30d] => 24.9309368 [percent_change_60d] => 12.33548581 [percent_change_90d] => 5.30880642 [market_cap] => 5199210989.6516 [market_cap_dominance] => 0.4883 [fully_diluted_market_cap] => 6821237695.01 [tvl] => 3964813032.5463 [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [18] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [num_market_pairs] => 395 [date_added] => 2019-03-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => content-creation [3] => interoperability [4] => polychain-capital-portfolio [5] => dragonfly-capital-portfolio [6] => hashkey-capital-portfolio [7] => 1confirmation-portfolio [8] => paradigm-portfolio [9] => exnetwork-capital-portfolio [10] => injective-ecosystem ) [max_supply] => [circulating_supply] => 286370297 [total_supply] => 0 [platform] => [cmc_rank] => 19 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 14.337342752673 [volume_24h] => 218329768.71943 [volume_change_24h] => 49.5565 [percent_change_1h] => 0.26064197 [percent_change_24h] => -1.57144502 [percent_change_7d] => 8.05921546 [percent_change_30d] => 41.09029118 [percent_change_60d] => 49.30784086 [percent_change_90d] => 9.36126419 [market_cap] => 4105789102.2738 [market_cap_dominance] => 0.3856 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [19] => stdClass Object ( [id] => 3717 [name] => Wrapped Bitcoin [symbol] => WBTC [slug] => wrapped-bitcoin [num_market_pairs] => 867 [date_added] => 2019-01-30T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => defi [2] => wrapped-tokens [3] => fantom-ecosystem [4] => arbitrum-ecosytem [5] => moonriver-ecosystem [6] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 176746.96135694 [total_supply] => 176746.96135694 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 ) [cmc_rank] => 20 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 22847.966333209 [volume_24h] => 144107034.85363 [volume_change_24h] => 62.36 [percent_change_1h] => 0.22154184 [percent_change_24h] => -2.10634583 [percent_change_7d] => -0.98286438 [percent_change_30d] => 35.19027842 [percent_change_60d] => 35.74457904 [percent_change_90d] => 16.00181028 [market_cap] => 4038308622.5804 [market_cap_dominance] => 0.3794 [fully_diluted_market_cap] => 4038308622.58 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [20] => stdClass Object ( [id] => 1975 [name] => Chainlink [symbol] => LINK [slug] => chainlink [num_market_pairs] => 959 [date_added] => 2017-09-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => oracles [3] => smart-contracts [4] => substrate [5] => polkadot [6] => polkadot-ecosystem [7] => avalanche-ecosystem [8] => solana-ecosystem [9] => framework-ventures-portfolio [10] => polygon-ecosystem [11] => fantom-ecosystem [12] => cardano-ecosystem [13] => web3 [14] => near-protocol-ecosystem [15] => arbitrum-ecosytem [16] => cardano [17] => injective-ecosystem [18] => optimism-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 507999970.45279 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x514910771af9ca656af840dff83e8264ecf986ca ) [cmc_rank] => 21 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.9648134166513 [volume_24h] => 252627828.50878 [volume_change_24h] => 30.4816 [percent_change_1h] => 0.21334721 [percent_change_24h] => -3.10396837 [percent_change_7d] => -0.6122647 [percent_change_30d] => 20.75907702 [percent_change_60d] => 0.83233485 [percent_change_90d] => -20.65212921 [market_cap] => 3538125009.868 [market_cap_dominance] => 0.3324 [fully_diluted_market_cap] => 6964813416.65 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [21] => stdClass Object ( [id] => 3957 [name] => UNUS SED LEO [symbol] => LEO [slug] => unus-sed-leo [num_market_pairs] => 23 [date_added] => 2019-05-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => payments [4] => kenetic-capital-portfolio [5] => alameda-research-portfolio ) [max_supply] => [circulating_supply] => 953954130 [total_supply] => 985239504 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 ) [cmc_rank] => 22 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.6138688614797 [volume_24h] => 1948941.3913431 [volume_change_24h] => 6.3555 [percent_change_1h] => -0.14378745 [percent_change_24h] => 3.86914813 [percent_change_7d] => 2.22665321 [percent_change_30d] => 4.7313141 [percent_change_60d] => -4.53427884 [percent_change_90d] => -11.88074818 [market_cap] => 3447465125.687 [market_cap_dominance] => 0.3239 [fully_diluted_market_cap] => 3560526364.61 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [22] => stdClass Object ( [id] => 1321 [name] => Ethereum Classic [symbol] => ETC [slug] => ethereum-classic [num_market_pairs] => 371 [date_added] => 2016-07-24T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => ethash [3] => platform [4] => smart-contracts [5] => dcg-portfolio ) [max_supply] => 210700000 [circulating_supply] => 139152041.21754 [total_supply] => 210700000 [platform] => [cmc_rank] => 23 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 22.673064253306 [volume_24h] => 304948577.87216 [volume_change_24h] => -20.3061 [percent_change_1h] => 0.27946318 [percent_change_24h] => -3.53759435 [percent_change_7d] => 4.12632708 [percent_change_30d] => 12.19010069 [percent_change_60d] => 20.64743675 [percent_change_90d] => -3.13958834 [market_cap] => 3155003171.5041 [market_cap_dominance] => 0.2964 [fully_diluted_market_cap] => 4777214638.17 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [23] => stdClass Object ( [id] => 328 [name] => Monero [symbol] => XMR [slug] => monero [num_market_pairs] => 204 [date_added] => 2014-05-21T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => privacy [4] => ringct [5] => boostvc-portfolio [6] => electric-capital-portfolio [7] => galaxy-digital-portfolio ) [max_supply] => [circulating_supply] => 18236717.142788 [total_supply] => 18236717.142788 [platform] => [cmc_rank] => 24 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 165.95058651188 [volume_24h] => 79543284.355592 [volume_change_24h] => 39.4139 [percent_change_1h] => 0.23364378 [percent_change_24h] => -3.9002503 [percent_change_7d] => -8.83736556 [percent_change_30d] => 7.35229801 [percent_change_60d] => 13.43921656 [percent_change_90d] => 13.22200971 [market_cap] => 3026393905.8969 [market_cap_dominance] => 0.2843 [fully_diluted_market_cap] => 3026393905.9 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [24] => stdClass Object ( [id] => 11419 [name] => Toncoin [symbol] => TON [slug] => toncoin [num_market_pairs] => 83 [date_added] => 2021-08-26T13:40:22.000Z [tags] => Array ( [0] => pos ) [max_supply] => 5000000000 [circulating_supply] => 1221401181 [total_supply] => 5047558528 [platform] => [cmc_rank] => 25 [self_reported_circulating_supply] => 3414166606 [self_reported_market_cap] => 7783049734.4074 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2796338411633 [volume_24h] => 32843531.045941 [volume_change_24h] => 18.0814 [percent_change_1h] => 0.45664464 [percent_change_24h] => -2.44406934 [percent_change_7d] => -1.97207574 [percent_change_30d] => 5.00960536 [percent_change_60d] => 22.89834509 [percent_change_90d] => 41.07993129 [market_cap] => 2784347465.8445 [market_cap_dominance] => 0.2615 [fully_diluted_market_cap] => 11398169205.82 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [25] => stdClass Object ( [id] => 3897 [name] => OKB [symbol] => OKB [slug] => okb [num_market_pairs] => 88 [date_added] => 2019-04-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => alameda-research-portfolio ) [max_supply] => [circulating_supply] => 60000000 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x75231f58b43240c9718dd58b4967c5114342a86c ) [cmc_rank] => 26 [self_reported_circulating_supply] => 246638974 [self_reported_market_cap] => 10891494901.717 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 44.159666759387 [volume_24h] => 37235536.025864 [volume_change_24h] => -8.5325 [percent_change_1h] => -0.04487854 [percent_change_24h] => 0.85377416 [percent_change_7d] => 17.61437882 [percent_change_30d] => 61.9283465 [percent_change_60d] => 112.34055106 [percent_change_90d] => 101.19899127 [market_cap] => 2649580005.5632 [market_cap_dominance] => 0.2489 [fully_diluted_market_cap] => 13247900027.82 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [26] => stdClass Object ( [id] => 1831 [name] => Bitcoin Cash [symbol] => BCH [slug] => bitcoin-cash [num_market_pairs] => 669 [date_added] => 2017-07-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => marketplace [4] => medium-of-exchange [5] => store-of-value [6] => enterprise-solutions [7] => payments ) [max_supply] => 21000000 [circulating_supply] => 19304331.25 [total_supply] => 19304331.25 [platform] => [cmc_rank] => 27 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 132.92925883794 [volume_24h] => 162361885.2374 [volume_change_24h] => 9.1624 [percent_change_1h] => 0.31052405 [percent_change_24h] => -3.45973858 [percent_change_7d] => 0.95336858 [percent_change_30d] => 30.80015033 [percent_change_60d] => 21.08117597 [percent_change_90d] => 18.18382501 [market_cap] => 2566110445.4246 [market_cap_dominance] => 0.2411 [fully_diluted_market_cap] => 2791514435.6 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [27] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [num_market_pairs] => 151 [date_added] => 2022-10-19T01:50:25.000Z [tags] => Array ( [0] => aptos-ecosystem ) [max_supply] => 0 [circulating_supply] => 160289078 [total_supply] => 1015668377 [platform] => stdClass Object ( [id] => 21794 [name] => Aptos [symbol] => APT [slug] => aptos [token_address] => 0x1::aptos_coin::AptosCoin ) [cmc_rank] => 28 [self_reported_circulating_supply] => 130000000 [self_reported_market_cap] => 1958168841.8744 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 15.062837245188 [volume_24h] => 971462064.70823 [volume_change_24h] => 115.1827 [percent_change_1h] => 0.23209572 [percent_change_24h] => -8.22969088 [percent_change_7d] => -15.04830541 [percent_change_30d] => 294.46872065 [percent_change_60d] => 213.43380742 [percent_change_90d] => 142.9978693 [market_cap] => 2414408294.0952 [market_cap_dominance] => 0.2269 [fully_diluted_market_cap] => 15298847457.84 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [28] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [num_market_pairs] => 477 [date_added] => 2014-08-05T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => decentralized-exchange-dex-token [3] => smart-contracts [4] => hashkey-capital-portfolio ) [max_supply] => 50001806812 [circulating_supply] => 26318118088.294 [total_supply] => 50001787466.758 [platform] => [cmc_rank] => 29 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.090387143123113 [volume_24h] => 59665334.486971 [volume_change_24h] => 40.3367 [percent_change_1h] => 0.10060247 [percent_change_24h] => -3.33579823 [percent_change_7d] => -1.01200793 [percent_change_30d] => 20.71584325 [percent_change_60d] => 7.16467148 [percent_change_90d] => -13.14826534 [market_cap] => 2378819506.3776 [market_cap_dominance] => 0.2235 [fully_diluted_market_cap] => 4519520468.73 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [29] => stdClass Object ( [id] => 18876 [name] => ApeCoin [symbol] => APE [slug] => apecoin-ape [num_market_pairs] => 242 [date_added] => 2022-03-17T12:26:36.000Z [tags] => Array ( [0] => collectibles-nfts [1] => content-creation [2] => gaming [3] => entertainment [4] => dao [5] => governance [6] => metaverse [7] => animoca-brands-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 368593750 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4d224452801aced8b2f0aebe155379bb5d594381 ) [cmc_rank] => 30 [self_reported_circulating_supply] => 368593750 [self_reported_market_cap] => 2109137346.3433 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.7221191253062 [volume_24h] => 108668354.24004 [volume_change_24h] => 35.8146 [percent_change_1h] => 0.34787454 [percent_change_24h] => -2.19368092 [percent_change_7d] => -4.07561455 [percent_change_30d] => 41.84088407 [percent_change_60d] => 49.29009407 [percent_change_90d] => 33.98554876 [market_cap] => 2109137346.3433 [market_cap_dominance] => 0.1982 [fully_diluted_market_cap] => 5722119125.31 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [30] => stdClass Object ( [id] => 3635 [name] => Cronos [symbol] => CRO [slug] => cronos [num_market_pairs] => 179 [date_added] => 2018-12-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => cosmos-ecosystem [2] => centralized-exchange [3] => mobile [4] => payments [5] => injective-ecosystem ) [max_supply] => 30263013692 [circulating_supply] => 25263013692 [total_supply] => 30263013692 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b ) [cmc_rank] => 31 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.080420047970966 [volume_24h] => 30854603.649468 [volume_change_24h] => 2.5098 [percent_change_1h] => 0.22634205 [percent_change_24h] => -3.67372165 [percent_change_7d] => 1.33706769 [percent_change_30d] => 32.02712568 [percent_change_60d] => 27.01249085 [percent_change_90d] => -30.55709906 [market_cap] => 2031652773.0018 [market_cap_dominance] => 0.1908 [fully_diluted_market_cap] => 2433753012.86 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [31] => stdClass Object ( [id] => 6535 [name] => NEAR Protocol [symbol] => NEAR [slug] => near-protocol [num_market_pairs] => 218 [date_added] => 2020-08-11T00:00:00.000Z [tags] => Array ( [0] => platform [1] => staking [2] => coinbase-ventures-portfolio [3] => three-arrows-capital-portfolio [4] => arrington-xrp-capital-portfolio [5] => coinfund-portfolio [6] => electric-capital-portfolio [7] => fabric-ventures-portfolio [8] => kenetic-capital-portfolio [9] => near-protocol-ecosystem [10] => injective-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 854238650 [total_supply] => 1000000000 [platform] => [cmc_rank] => 32 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.3731951298716 [volume_24h] => 146581121.89089 [volume_change_24h] => 16.3048 [percent_change_1h] => 0.29793308 [percent_change_24h] => -5.66050062 [percent_change_7d] => -0.65077857 [percent_change_30d] => 52.84250741 [percent_change_60d] => 42.51196474 [percent_change_90d] => -17.07543046 [market_cap] => 2027275003.9281 [market_cap_dominance] => 0.1905 [fully_diluted_market_cap] => 2373195129.87 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [32] => stdClass Object ( [id] => 2280 [name] => Filecoin [symbol] => FIL [slug] => filecoin [num_market_pairs] => 273 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => distributed-computing [2] => filesharing [3] => storage [4] => polychain-capital-portfolio [5] => blockchain-capital-portfolio [6] => boostvc-portfolio [7] => dcg-portfolio [8] => hashkey-capital-portfolio [9] => a16z-portfolio [10] => winklevoss-capital-portfolio [11] => pantera-capital-portfolio [12] => web3 ) [max_supply] => [circulating_supply] => 379730120 [total_supply] => 379730120 [platform] => [cmc_rank] => 33 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.2403314950315 [volume_24h] => 195256105.55496 [volume_change_24h] => 46.2805 [percent_change_1h] => 0.12509716 [percent_change_24h] => -4.52685873 [percent_change_7d] => 1.83906389 [percent_change_30d] => 57.52598384 [percent_change_60d] => 19.94243263 [percent_change_90d] => -1.74772445 [market_cap] => 1989911707.4481 [market_cap_dominance] => 0.1869 [fully_diluted_market_cap] => 1989911707.45 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [33] => stdClass Object ( [id] => 4030 [name] => Algorand [symbol] => ALGO [slug] => algorand [num_market_pairs] => 281 [date_added] => 2019-06-20T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => research [3] => smart-contracts [4] => arrington-xrp-capital-portfolio [5] => kenetic-capital-portfolio [6] => usv-portfolio [7] => multicoin-capital-portfolio [8] => exnetwork-capital-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 7222668968.1123 [total_supply] => 7444867126.5776 [platform] => [cmc_rank] => 34 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25727855653933 [volume_24h] => 89876056.473599 [volume_change_24h] => 30.9807 [percent_change_1h] => -0.17614812 [percent_change_24h] => -3.93292125 [percent_change_7d] => 5.0079752 [percent_change_30d] => 35.21177703 [percent_change_60d] => 16.74569292 [percent_change_90d] => -33.41244941 [market_cap] => 1858237846.4773 [market_cap_dominance] => 0.1746 [fully_diluted_market_cap] => 2572785565.39 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [34] => stdClass Object ( [id] => 4642 [name] => Hedera [symbol] => HBAR [slug] => hedera [num_market_pairs] => 123 [date_added] => 2019-09-17T00:00:00.000Z [tags] => Array ( [0] => dag [1] => marketplace [2] => enterprise-solutions [3] => payments [4] => dcg-portfolio ) [max_supply] => 50000000000 [circulating_supply] => 26051470160.295 [total_supply] => 50000000000 [platform] => [cmc_rank] => 35 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.069175682976349 [volume_24h] => 44291910.798869 [volume_change_24h] => -39.1126 [percent_change_1h] => -0.00512918 [percent_change_24h] => -4.79060357 [percent_change_7d] => 5.60964678 [percent_change_30d] => 78.38017956 [percent_change_60d] => 46.88006755 [percent_change_90d] => 25.20536219 [market_cap] => 1802128240.8764 [market_cap_dominance] => 0.1693 [fully_diluted_market_cap] => 3458784148.82 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [35] => stdClass Object ( [id] => 8000 [name] => Lido DAO [symbol] => LDO [slug] => lido-dao [num_market_pairs] => 151 [date_added] => 2020-12-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => three-arrows-capital-portfolio [3] => paradigm-portfolio [4] => liquid-staking-derivatives [5] => optimism-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 840782347.58359 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5a98fcbea516cf06857215779fd812ca3bef1b32 ) [cmc_rank] => 36 [self_reported_circulating_supply] => 840792574.21014 [self_reported_market_cap] => 1751791489.209 [tvl_ratio] => 0.20800073 [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0835001912983 [volume_24h] => 131853833.83168 [volume_change_24h] => 19.1103 [percent_change_1h] => 0.82299772 [percent_change_24h] => -2.97105825 [percent_change_7d] => -1.48279681 [percent_change_30d] => 39.95095259 [percent_change_60d] => 105.24529798 [percent_change_90d] => 35.00386756 [market_cap] => 1751770182.0306 [market_cap_dominance] => 0.1646 [fully_diluted_market_cap] => 2083500191.3 [tvl] => 8421942486.2942 [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [36] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [num_market_pairs] => 212 [date_added] => 2017-08-22T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => data-provenance [2] => iot [3] => smart-contracts [4] => fenbushi-capital-portfolio ) [max_supply] => 86712634466 [circulating_supply] => 72511146418 [total_supply] => 85985041177 [platform] => [cmc_rank] => 37 [self_reported_circulating_supply] => 72511146418 [self_reported_market_cap] => 1730441697.1825 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.023864492325182 [volume_24h] => 65080318.611222 [volume_change_24h] => 33.6192 [percent_change_1h] => 0.14428647 [percent_change_24h] => -3.65478357 [percent_change_7d] => 2.50176887 [percent_change_30d] => 46.07372803 [percent_change_60d] => 27.37156915 [percent_change_90d] => -8.04032384 [market_cap] => 1730441697.1825 [market_cap_dominance] => 0.1626 [fully_diluted_market_cap] => 2069352999.71 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [37] => stdClass Object ( [id] => 3155 [name] => Quant [symbol] => QNT [slug] => quant [num_market_pairs] => 136 [date_added] => 2018-08-10T00:00:00.000Z [tags] => Array ( [0] => platform [1] => interoperability ) [max_supply] => 14612493 [circulating_supply] => 12072738 [total_supply] => 14612493.080826 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4a220e6096b25eadb88358cb44068a3248254675 ) [cmc_rank] => 38 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 137.95510225426 [volume_24h] => 26850051.26832 [volume_change_24h] => 43.529 [percent_change_1h] => 0.05090834 [percent_change_24h] => -2.80344882 [percent_change_7d] => -4.25208511 [percent_change_30d] => 21.17875686 [percent_change_60d] => 17.57752782 [percent_change_90d] => -7.10244992 [market_cap] => 1665495805.2789 [market_cap_dominance] => 0.1565 [fully_diluted_market_cap] => 2015867966 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [38] => stdClass Object ( [id] => 8916 [name] => Internet Computer [symbol] => ICP [slug] => internet-computer [num_market_pairs] => 139 [date_added] => 2021-03-23T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => smart-contracts [3] => polychain-capital-portfolio [4] => metaverse [5] => electric-capital-portfolio [6] => hashkey-capital-portfolio [7] => a16z-portfolio [8] => multicoin-capital-portfolio [9] => exnetwork-capital-portfolio [10] => web3 [11] => internet-computer-ecosystem ) [max_supply] => [circulating_supply] => 284789527.54012 [total_supply] => 494624887.33164 [platform] => [cmc_rank] => 39 [self_reported_circulating_supply] => 284789539.14272 [self_reported_market_cap] => 1585117186.256 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.5659248967767 [volume_24h] => 42383141.940828 [volume_change_24h] => 60.9185 [percent_change_1h] => 0.21984905 [percent_change_24h] => -5.10016136 [percent_change_7d] => -5.15703149 [percent_change_30d] => 41.66644395 [percent_change_60d] => 33.92740916 [percent_change_90d] => 14.85539629 [market_cap] => 1585117121.6769 [market_cap_dominance] => 0.1489 [fully_diluted_market_cap] => 2753044974.96 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [39] => stdClass Object ( [id] => 3513 [name] => Fantom [symbol] => FTM [slug] => fantom [num_market_pairs] => 417 [date_added] => 2018-10-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => defi [3] => research [4] => scaling [5] => smart-contracts [6] => fantom-ecosystem [7] => injective-ecosystem ) [max_supply] => 3175000000 [circulating_supply] => 2776454745.4616 [total_supply] => 3175000000 [platform] => [cmc_rank] => 40 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.55122314497762 [volume_24h] => 398291259.03654 [volume_change_24h] => 55.473 [percent_change_1h] => -0.20255135 [percent_change_24h] => -10.89841935 [percent_change_7d] => 19.51960974 [percent_change_30d] => 144.16931018 [percent_change_60d] => 137.23375863 [percent_change_90d] => 127.16865114 [market_cap] => 1530446116.6814 [market_cap_dominance] => 0.1438 [fully_diluted_market_cap] => 1750133485.3 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [40] => stdClass Object ( [id] => 1966 [name] => Decentraland [symbol] => MANA [slug] => decentraland [num_market_pairs] => 338 [date_added] => 2017-09-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => payments [4] => metaverse [5] => boostvc-portfolio [6] => dcg-portfolio [7] => fabric-ventures-portfolio [8] => kenetic-capital-portfolio [9] => polygon-ecosystem [10] => play-to-earn ) [max_supply] => [circulating_supply] => 1855084191.7805 [total_supply] => 2193539027.3201 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f5d2fb29fb7d3cfee444a200298f468908cc942 ) [cmc_rank] => 41 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.72342904975017 [volume_24h] => 180778008.01181 [volume_change_24h] => 27.4183 [percent_change_1h] => 0.53671229 [percent_change_24h] => -6.6846699 [percent_change_7d] => -4.68951525 [percent_change_30d] => 104.45342033 [percent_change_60d] => 83.56661688 [percent_change_90d] => 15.97693396 [market_cap] => 1342021794.0663 [market_cap_dominance] => 0.1261 [fully_diluted_market_cap] => 1586869854.12 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [41] => stdClass Object ( [id] => 7278 [name] => Aave [symbol] => AAVE [slug] => aave [num_market_pairs] => 498 [date_added] => 2020-10-02T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => three-arrows-capital-portfolio [4] => governance [5] => lending-borowing [6] => blockchain-capital-portfolio [7] => defiance-capital-portfolio [8] => framework-ventures-portfolio [9] => alameda-research-portfolio [10] => pantera-capital-portfolio [11] => parafi-capital [12] => polygon-ecosystem [13] => fantom-ecosystem [14] => optimism-ecosystem ) [max_supply] => 16000000 [circulating_supply] => 14093192.580565 [total_supply] => 16000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 ) [cmc_rank] => 42 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.26172483 [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 85.89111256715 [volume_24h] => 79853439.760498 [volume_change_24h] => 16.7154 [percent_change_1h] => 0.13670961 [percent_change_24h] => -2.8646573 [percent_change_7d] => 4.29746958 [percent_change_30d] => 53.71507007 [percent_change_60d] => 40.30464352 [percent_change_90d] => 4.89330394 [market_cap] => 1210479990.3678 [market_cap_dominance] => 0.1137 [fully_diluted_market_cap] => 1374257801.07 [tvl] => 4625010108.6115 [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [42] => stdClass Object ( [id] => 11221 [name] => BitDAO [symbol] => BIT [slug] => bitdao [num_market_pairs] => 54 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => dao [1] => governance [2] => dragonfly-capital-portfolio [3] => fenbushi-capital-portfolio [4] => pantera-capital-portfolio [5] => spartan-group ) [max_supply] => 10000000000 [circulating_supply] => 2090946168.8609 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1A4b46696b2bB4794Eb3D4c26f1c55F9170fa4C5 ) [cmc_rank] => 43 [self_reported_circulating_supply] => 3000000000 [self_reported_market_cap] => 1703565230.4975 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.5678550768325 [volume_24h] => 23793414.782586 [volume_change_24h] => 29.2471 [percent_change_1h] => 0.0081741 [percent_change_24h] => -2.17438285 [percent_change_7d] => 3.28808933 [percent_change_30d] => 36.96203954 [percent_change_60d] => 88.33790413 [percent_change_90d] => 44.86373985 [market_cap] => 1187354397.3711 [market_cap_dominance] => 0.1115 [fully_diluted_market_cap] => 5678550768.32 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [43] => stdClass Object ( [id] => 1765 [name] => EOS [symbol] => EOS [slug] => eos [num_market_pairs] => 508 [date_added] => 2017-07-01T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => enterprise-solutions [2] => smart-contracts [3] => eos [4] => fenbushi-capital-portfolio [5] => galaxy-digital-portfolio ) [max_supply] => [circulating_supply] => 1081263745.2063 [total_supply] => 1081931134.3947 [platform] => [cmc_rank] => 44 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0767903109199 [volume_24h] => 151996995.10409 [volume_change_24h] => 47.2786 [percent_change_1h] => 0.19812203 [percent_change_24h] => -3.25427235 [percent_change_7d] => 0.67186308 [percent_change_30d] => 20.00376301 [percent_change_60d] => 8.31305739 [percent_change_90d] => -1.81168457 [market_cap] => 1164294324.3871 [market_cap_dominance] => 0.1094 [fully_diluted_market_cap] => 1165012962.6 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [44] => stdClass Object ( [id] => 4558 [name] => Flow [symbol] => FLOW [slug] => flow [num_market_pairs] => 117 [date_added] => 2021-01-27T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => coinbase-ventures-portfolio [2] => coinfund-portfolio [3] => dcg-portfolio [4] => ledgerprime-portfolio [5] => a16z-portfolio [6] => animoca-brands-portfolio ) [max_supply] => [circulating_supply] => 1036200000 [total_supply] => 1410062299 [platform] => [cmc_rank] => 45 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1093374630397 [volume_24h] => 75444385.302532 [volume_change_24h] => 43.9682 [percent_change_1h] => 0.52824646 [percent_change_24h] => -4.46086264 [percent_change_7d] => 8.43623982 [percent_change_30d] => 57.7453928 [percent_change_60d] => 9.21326852 [percent_change_90d] => -30.29144565 [market_cap] => 1149495479.2018 [market_cap_dominance] => 0.108 [fully_diluted_market_cap] => 1564234933.5 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [45] => stdClass Object ( [id] => 6719 [name] => The Graph [symbol] => GRT [slug] => the-graph [num_market_pairs] => 264 [date_added] => 2020-12-17T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => enterprise-solutions [2] => defi [3] => coinbase-ventures-portfolio [4] => solana-ecosystem [5] => analytics [6] => coinfund-portfolio [7] => dcg-portfolio [8] => fabric-ventures-portfolio [9] => framework-ventures-portfolio [10] => ledgerprime-portfolio [11] => multicoin-capital-portfolio [12] => parafi-capital [13] => polygon-ecosystem [14] => fantom-ecosystem [15] => web3 [16] => near-protocol-ecosystem [17] => arbitrum-ecosytem [18] => spartan-group [19] => injective-ecosystem ) [max_supply] => 0 [circulating_supply] => 8780843226.6857 [total_supply] => 10577686344.879 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc944e90c64b2c07662a292be6244bdf05cda44a7 ) [cmc_rank] => 46 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12994455020001 [volume_24h] => 299169050.16282 [volume_change_24h] => 59.0225 [percent_change_1h] => 0.24954501 [percent_change_24h] => 10.76484608 [percent_change_7d] => 45.58699567 [percent_change_30d] => 110.50519781 [percent_change_60d] => 108.99855267 [percent_change_90d] => 58.45125568 [market_cap] => 1141022723.4685 [market_cap_dominance] => 0.1072 [fully_diluted_market_cap] => 1374512694.24 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [46] => stdClass Object ( [id] => 6892 [name] => MultiversX [symbol] => EGLD [slug] => multiversx-egld [num_market_pairs] => 138 [date_added] => 2020-09-04T00:00:00.000Z [tags] => Array ( [0] => binance-launchpad [1] => binance-labs-portfolio [2] => electric-capital-portfolio [3] => exnetwork-capital-portfolio [4] => elrond-ecosystem [5] => injective-ecosystem [6] => bnb-chain ) [max_supply] => 31415926 [circulating_supply] => 24959116 [total_supply] => 24964268 [platform] => [cmc_rank] => 47 [self_reported_circulating_supply] => 24959116 [self_reported_market_cap] => 1111772974.0393 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 44.543764051551 [volume_24h] => 26268503.00688 [volume_change_24h] => -20.438 [percent_change_1h] => 0.39935921 [percent_change_24h] => -4.41910131 [percent_change_7d] => 2.95992013 [percent_change_30d] => 30.86090988 [percent_change_60d] => 0.97575849 [percent_change_90d] => -14.30827722 [market_cap] => 1111772974.0393 [market_cap_dominance] => 0.1045 [fully_diluted_market_cap] => 1399383595.2 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [47] => stdClass Object ( [id] => 4172 [name] => Terra Classic [symbol] => LUNC [slug] => terra-luna [num_market_pairs] => 390 [date_added] => 2019-07-26T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => store-of-value [2] => defi [3] => payments [4] => coinbase-ventures-portfolio [5] => binance-labs-portfolio [6] => solana-ecosystem [7] => arrington-xrp-capital-portfolio [8] => hashkey-capital-portfolio [9] => kenetic-capital-portfolio [10] => huobi-capital-portfolio [11] => pantera-capital-portfolio [12] => terra-ecosystem [13] => injective-ecosystem ) [max_supply] => [circulating_supply] => 5976545875901.9 [total_supply] => 6870518411536.7 [platform] => [cmc_rank] => 48 [self_reported_circulating_supply] => 5976265727574.1 [self_reported_market_cap] => 1106750145.743 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00018519091957986 [volume_24h] => 165660241.41673 [volume_change_24h] => 2.1195 [percent_change_1h] => -0.37064797 [percent_change_24h] => -1.40936301 [percent_change_7d] => 10.42029845 [percent_change_30d] => 20.86816182 [percent_change_60d] => 9.09200851 [percent_change_90d] => -16.02080603 [market_cap] => 1106802026.6695 [market_cap_dominance] => 0.104 [fully_diluted_market_cap] => 1272357622.62 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [48] => stdClass Object ( [id] => 6783 [name] => Axie Infinity [symbol] => AXS [slug] => axie-infinity [num_market_pairs] => 291 [date_added] => 2020-08-31T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-launchpad [3] => metaverse [4] => defiance-capital-portfolio [5] => play-to-earn [6] => animoca-brands-portfolio ) [max_supply] => 270000000 [circulating_supply] => 101119735.41241 [total_supply] => 270000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbb0e17ef65f82ab018d8edd776e8dd940327b28b ) [cmc_rank] => 49 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.866865264913 [volume_24h] => 110291116.8898 [volume_change_24h] => -8.9624 [percent_change_1h] => 0.10691728 [percent_change_24h] => -5.0180948 [percent_change_7d] => -3.2147655 [percent_change_30d] => 55.6479362 [percent_change_60d] => 34.46024996 [percent_change_90d] => 19.31168123 [market_cap] => 1098854540.3502 [market_cap_dominance] => 0.1032 [fully_diluted_market_cap] => 2934053621.53 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [49] => stdClass Object ( [id] => 2416 [name] => Theta Network [symbol] => THETA [slug] => theta-network [num_market_pairs] => 138 [date_added] => 2018-01-17T00:00:00.000Z [tags] => Array ( [0] => media [1] => collectibles-nfts [2] => content-creation [3] => defi [4] => video [5] => metaverse [6] => huobi-capital-portfolio [7] => web3 ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => [cmc_rank] => 50 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.08619144037 [volume_24h] => 48083483.356427 [volume_change_24h] => 76.6721 [percent_change_1h] => 0.10567114 [percent_change_24h] => -6.43932067 [percent_change_7d] => 4.02773081 [percent_change_30d] => 42.07300684 [percent_change_60d] => 27.67285536 [percent_change_90d] => -2.68103474 [market_cap] => 1086191440.37 [market_cap_dominance] => 0.102 [fully_diluted_market_cap] => 1086191440.37 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [50] => stdClass Object ( [id] => 6210 [name] => The Sandbox [symbol] => SAND [slug] => the-sandbox [num_market_pairs] => 331 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => content-creation [2] => gaming [3] => ethereum-ecosystem [4] => binance-launchpad [5] => metaverse [6] => play-to-earn [7] => animoca-brands-portfolio ) [max_supply] => 3000000000 [circulating_supply] => 1499470108.2233 [total_supply] => 3000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3845badAde8e6dFF049820680d1F14bD3903a5d0 ) [cmc_rank] => 51 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.72090528933353 [volume_24h] => 219633720.49905 [volume_change_24h] => 9.5152 [percent_change_1h] => 0.04817565 [percent_change_24h] => -6.00516734 [percent_change_7d] => -2.88484531 [percent_change_30d] => 55.82022144 [percent_change_60d] => 24.31507657 [percent_change_90d] => -7.92728157 [market_cap] => 1080975932.2157 [market_cap_dominance] => 0.1016 [fully_diluted_market_cap] => 2162715868 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [51] => stdClass Object ( [id] => 2011 [name] => Tezos [symbol] => XTZ [slug] => tezos [num_market_pairs] => 261 [date_added] => 2017-10-06T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => enterprise-solutions [3] => collectibles-nfts [4] => defi [5] => smart-contracts [6] => polychain-capital-portfolio [7] => boostvc-portfolio [8] => winklevoss-capital-portfolio ) [max_supply] => [circulating_supply] => 926021102.71723 [total_supply] => 947437250.33773 [platform] => [cmc_rank] => 52 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1636109834272 [volume_24h] => 56677561.439405 [volume_change_24h] => 70.4149 [percent_change_1h] => -0.09305206 [percent_change_24h] => -4.10923013 [percent_change_7d] => 6.66724263 [percent_change_30d] => 48.35259149 [percent_change_60d] => 18.19774554 [percent_change_90d] => -8.99631888 [market_cap] => 1077528326.0071 [market_cap_dominance] => 0.1012 [fully_diluted_market_cap] => 1102448390.6 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [52] => stdClass Object ( [id] => 2563 [name] => TrueUSD [symbol] => TUSD [slug] => trueusd [num_market_pairs] => 329 [date_added] => 2018-03-06T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin [2] => asset-backed-stablecoin [3] => avalanche-ecosystem [4] => arbitrum-ecosytem [5] => bnb-chain [6] => usd-stablecoin ) [max_supply] => [circulating_supply] => 948359488.37095 [total_supply] => 948359488.37095 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0000000000085d4780B73119b644AE5ecd22b376 ) [cmc_rank] => 53 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99942141583753 [volume_24h] => 45373141.631495 [volume_change_24h] => 16.2142 [percent_change_1h] => -0.00225909 [percent_change_24h] => -0.02138344 [percent_change_7d] => -0.05502945 [percent_change_30d] => -0.04783256 [percent_change_60d] => -0.02490308 [percent_change_90d] => -0.04418004 [market_cap] => 947810782.59065 [market_cap_dominance] => 0.089 [fully_diluted_market_cap] => 947810782.59 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [53] => stdClass Object ( [id] => 4066 [name] => Chiliz [symbol] => CHZ [slug] => chiliz [num_market_pairs] => 314 [date_added] => 2019-07-01T00:00:00.000Z [tags] => Array ( [0] => sports [1] => collectibles-nfts [2] => content-creation [3] => payments ) [max_supply] => 8888888888 [circulating_supply] => 6661685577.1048 [total_supply] => 8888888888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3506424f91fd33084466f402d5d97f05f8e3b4af ) [cmc_rank] => 54 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13931581919197 [volume_24h] => 114366579.50005 [volume_change_24h] => 12.0388 [percent_change_1h] => -0.10808943 [percent_change_24h] => -4.22377084 [percent_change_7d] => 3.06389397 [percent_change_30d] => 27.71672821 [percent_change_60d] => -7.85215143 [percent_change_90d] => -44.14489357 [market_cap] => 928078183.37369 [market_cap_dominance] => 0.0872 [fully_diluted_market_cap] => 1238362837.14 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [54] => stdClass Object ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => huobi-token [num_market_pairs] => 115 [date_added] => 2018-02-03T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => payments [4] => algorand-ecosystem [5] => kenetic-capital-portfolio [6] => alameda-research-portfolio [7] => multicoin-capital-portfolio ) [max_supply] => 500000000 [circulating_supply] => 162233844 [total_supply] => 203980445 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6f259637dcd74c767781e37bc6133cd6a68aa161 ) [cmc_rank] => 55 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.569822376577 [volume_24h] => 14016741.98441 [volume_change_24h] => -0.3627 [percent_change_1h] => -0.10913915 [percent_change_24h] => -2.67825623 [percent_change_7d] => 10.5026542 [percent_change_30d] => 19.17371024 [percent_change_60d] => -12.88071154 [percent_change_90d] => -21.92820773 [market_cap] => 903613694.54931 [market_cap_dominance] => 0.0849 [fully_diluted_market_cap] => 2784911188.29 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [55] => stdClass Object ( [id] => 3330 [name] => Pax Dollar [symbol] => USDP [slug] => paxos-standard [num_market_pairs] => 85 [date_added] => 2018-09-27T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin [2] => asset-backed-stablecoin [3] => bnb-chain [4] => usd-stablecoin ) [max_supply] => [circulating_supply] => 878084065.08068 [total_supply] => 878084065.08068 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8e870d67f660d95d5be530380d0ec0bd388289e1 ) [cmc_rank] => 56 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99903335932584 [volume_24h] => 1731314.507936 [volume_change_24h] => 45.5763 [percent_change_1h] => -0.03504556 [percent_change_24h] => -0.40214294 [percent_change_7d] => -0.3303311 [percent_change_30d] => 0.09086884 [percent_change_60d] => 0.04857678 [percent_change_90d] => 0.72656246 [market_cap] => 877235273.30804 [market_cap_dominance] => 0.0824 [fully_diluted_market_cap] => 877235273.31 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [56] => stdClass Object ( [id] => 2087 [name] => KuCoin Token [symbol] => KCS [slug] => kucoin-token [num_market_pairs] => 39 [date_added] => 2017-10-24T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => algorand-ecosystem ) [max_supply] => 170118638 [circulating_supply] => 98379860.95 [total_supply] => 145879861 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf34960d9d60be18cc1d5afc1a6f012a723a28811 ) [cmc_rank] => 57 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.6229312738227 [volume_24h] => 1588989.5298236 [volume_change_24h] => 74.469 [percent_change_1h] => 0.36872423 [percent_change_24h] => -2.54694894 [percent_change_7d] => 4.98873715 [percent_change_30d] => 29.55658567 [percent_change_60d] => 33.17950436 [percent_change_90d] => -10.40417858 [market_cap] => 848322779.70008 [market_cap_dominance] => 0.0797 [fully_diluted_market_cap] => 1466921323.87 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [57] => stdClass Object ( [id] => 3602 [name] => Bitcoin SV [symbol] => BSV [slug] => bitcoin-sv [num_market_pairs] => 188 [date_added] => 2018-11-09T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => sha-256 [3] => medium-of-exchange [4] => store-of-value [5] => state-channel ) [max_supply] => 21000000 [circulating_supply] => 19266076.644239 [total_supply] => 19266076.644239 [platform] => [cmc_rank] => 58 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 43.644977601668 [volume_24h] => 122225944.29351 [volume_change_24h] => 262.3167 [percent_change_1h] => -0.34675484 [percent_change_24h] => 0.22650617 [percent_change_7d] => 1.78913882 [percent_change_30d] => 1.01756561 [percent_change_60d] => 6.51334324 [percent_change_90d] => -3.00193014 [market_cap] => 840867483.60983 [market_cap_dominance] => 0.079 [fully_diluted_market_cap] => 916544529.64 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [58] => stdClass Object ( [id] => 7186 [name] => PancakeSwap [symbol] => CAKE [slug] => pancakeswap [num_market_pairs] => 791 [date_added] => 2020-09-25T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => smart-contracts [4] => yield-farming [5] => amm [6] => binance-smart-chain [7] => dex [8] => governance [9] => aptos-ecosystem ) [max_supply] => 750000000 [circulating_supply] => 172652825.61376 [total_supply] => 372255489.48025 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82 ) [cmc_rank] => 59 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.30121452 [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.4755580326509 [volume_24h] => 88355357.268689 [volume_change_24h] => -2.5723 [percent_change_1h] => 0.67501862 [percent_change_24h] => -1.77829679 [percent_change_7d] => 12.27123682 [percent_change_30d] => 35.52933748 [percent_change_60d] => 14.30880409 [percent_change_90d] => -3.37845466 [market_cap] => 772717740.53555 [market_cap_dominance] => 0.0726 [fully_diluted_market_cap] => 3356668524.49 [tvl] => 2565340306.216 [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [59] => stdClass Object ( [id] => 6953 [name] => Frax Share [symbol] => FXS [slug] => frax-share [num_market_pairs] => 136 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => seigniorage [2] => avalanche-ecosystem [3] => exnetwork-capital-portfolio [4] => olympus-pro-ecosystem [5] => arbitrum-ecosytem [6] => liquid-staking-derivatives ) [max_supply] => [circulating_supply] => 73391776.514092 [total_supply] => 99822984.114571 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 ) [cmc_rank] => 60 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.422901361365 [volume_24h] => 33378971.704762 [volume_change_24h] => 28.8175 [percent_change_1h] => 1.89891672 [percent_change_24h] => 1.63021389 [percent_change_7d] => 2.11164863 [percent_change_30d] => 101.3632615 [percent_change_60d] => 74.05664792 [percent_change_90d] => 67.42226659 [market_cap] => 764955247.3417 [market_cap_dominance] => 0.0719 [fully_diluted_market_cap] => 1040445117.02 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [60] => stdClass Object ( [id] => 6538 [name] => Curve DAO Token [symbol] => CRV [slug] => curve-dao-token [num_market_pairs] => 409 [date_added] => 2020-08-14T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dao [3] => yield-farming [4] => amm [5] => governance [6] => framework-ventures-portfolio [7] => alameda-research-portfolio [8] => polygon-ecosystem [9] => fantom-ecosystem [10] => arbitrum-ecosytem [11] => optimism-ecosystem ) [max_supply] => 3303030299 [circulating_supply] => 724459245.82426 [total_supply] => 1896986877.344 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD533a949740bb3306d119CC777fa900bA034cd52 ) [cmc_rank] => 61 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.15629251 [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0531956414193 [volume_24h] => 83698834.390729 [volume_change_24h] => 16.6652 [percent_change_1h] => 0.60973971 [percent_change_24h] => -2.24168219 [percent_change_7d] => 2.1310834 [percent_change_30d] => 92.35924965 [percent_change_60d] => 58.04994152 [percent_change_90d] => 16.31948898 [market_cap] => 762997320.08806 [market_cap_dominance] => 0.0717 [fully_diluted_market_cap] => 3478737114.38 [tvl] => 4881854761.7219 [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [61] => stdClass Object ( [id] => 19891 [name] => USDD [symbol] => USDD [slug] => usdd [num_market_pairs] => 133 [date_added] => 2022-05-02T08:07:12.000Z [tags] => Array ( [0] => stablecoin [1] => algorithmic-stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 725332036.84225 [total_supply] => 725332036.84225 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c10bf8fcb7bf5412187a595ab97a3609160b5c6 ) [cmc_rank] => 62 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99116219603248 [volume_24h] => 16274503.300135 [volume_change_24h] => -43.4799 [percent_change_1h] => -0.06014491 [percent_change_24h] => -0.22680553 [percent_change_7d] => -0.04367038 [percent_change_30d] => 1.62979629 [percent_change_60d] => 1.35741775 [percent_change_90d] => -0.54471024 [market_cap] => 718921694.48928 [market_cap_dominance] => 0.0675 [fully_diluted_market_cap] => 718921694.49 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [62] => stdClass Object ( [id] => 1437 [name] => Zcash [symbol] => ZEC [slug] => zcash [num_market_pairs] => 281 [date_added] => 2016-10-29T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => equihash [3] => medium-of-exchange [4] => privacy [5] => zero-knowledge-proofs [6] => binance-chain [7] => boostvc-portfolio [8] => dcg-portfolio [9] => electric-capital-portfolio [10] => fenbushi-capital-portfolio [11] => hashkey-capital-portfolio [12] => winklevoss-capital-portfolio [13] => placeholder-ventures-portfolio [14] => pantera-capital-portfolio [15] => bnb-chain ) [max_supply] => 21000000 [circulating_supply] => 16300356.25 [total_supply] => 16300356.25 [platform] => [cmc_rank] => 63 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 43.755812804597 [volume_24h] => 63647223.838904 [volume_change_24h] => 24.2626 [percent_change_1h] => 0.20404041 [percent_change_24h] => -4.58856318 [percent_change_7d] => -2.26069963 [percent_change_30d] => 4.82082524 [percent_change_60d] => -0.35711967 [percent_change_90d] => -8.39843765 [market_cap] => 713235336.72324 [market_cap_dominance] => 0.067 [fully_diluted_market_cap] => 918872068.9 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [63] => stdClass Object ( [id] => 10791 [name] => eCash [symbol] => XEC [slug] => ecash [num_market_pairs] => 58 [date_added] => 2021-07-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => 21000000000000 [circulating_supply] => 19300710923303 [total_supply] => 19300710923303 [platform] => [cmc_rank] => 64 [self_reported_circulating_supply] => 19300742173303 [self_reported_market_cap] => 713027613.99314 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.694301533023E-5 [volume_24h] => 28037723.693069 [volume_change_24h] => -15.963 [percent_change_1h] => 0.11779986 [percent_change_24h] => -3.52627872 [percent_change_7d] => 4.60245383 [percent_change_30d] => 52.36211425 [percent_change_60d] => 27.6108607 [percent_change_90d] => 2.46362163 [market_cap] => 713026459.52391 [market_cap_dominance] => 0.067 [fully_diluted_market_cap] => 775803321.93 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [64] => stdClass Object ( [id] => 10603 [name] => ImmutableX [symbol] => IMX [slug] => immutable-x [num_market_pairs] => 124 [date_added] => 2021-06-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => scaling [2] => rollups [3] => arrington-xrp-capital-portfolio [4] => alameda-research-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 793750610.93002 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf57e7e7c23978c3caec3c3548e3d615c346e79ff ) [cmc_rank] => 65 [self_reported_circulating_supply] => 570354831 [self_reported_market_cap] => 506461924.35477 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.88797691687259 [volume_24h] => 54656144.490957 [volume_change_24h] => 73.3365 [percent_change_1h] => 0.19828285 [percent_change_24h] => -1.72578004 [percent_change_7d] => 29.01935032 [percent_change_30d] => 111.18126475 [percent_change_60d] => 102.48816321 [percent_change_90d] => 53.25631351 [market_cap] => 704832220.25938 [market_cap_dominance] => 0.0662 [fully_diluted_market_cap] => 1775953833.75 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [65] => stdClass Object ( [id] => 16086 [name] => BitTorrent-New [symbol] => BTT [slug] => bittorrent-new [num_market_pairs] => 94 [date_added] => 2019-01-31T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => filesharing [3] => interoperability [4] => staking [5] => tron-ecosystem [6] => storage [7] => binance-launchpad [8] => binance-labs-portfolio [9] => web3 [10] => bnb-chain ) [max_supply] => [circulating_supply] => 951421714286000 [total_supply] => 990000000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TAFjULxiVgT4qWk6UZwjqwZXTSaGaqnVp4 ) [cmc_rank] => 66 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7.381017434607E-7 [volume_24h] => 21766797.836326 [volume_change_24h] => -6.792 [percent_change_1h] => 0.0593431 [percent_change_24h] => -3.27751518 [percent_change_7d] => 1.29180077 [percent_change_30d] => 17.52219035 [percent_change_60d] => 10.34873561 [percent_change_90d] => -3.75310613 [market_cap] => 702246026.08086 [market_cap_dominance] => 0.066 [fully_diluted_market_cap] => 730720726.03 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [66] => stdClass Object ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [num_market_pairs] => 183 [date_added] => 2022-05-31T16:19:46.000Z [tags] => Array ( [0] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 234748364 [total_supply] => 4294967296 [platform] => stdClass Object ( [id] => 11840 [name] => Optimism [symbol] => OP [slug] => optimism-ethereum [token_address] => 0x4200000000000000000000000000000000000042 ) [cmc_rank] => 67 [self_reported_circulating_supply] => 214748364 [self_reported_market_cap] => 632796979.76935 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9466905730157 [volume_24h] => 412956739.30972 [volume_change_24h] => 53.1439 [percent_change_1h] => 1.4800468 [percent_change_24h] => 1.2069971 [percent_change_7d] => 35.77600639 [percent_change_30d] => 166.51539361 [percent_change_60d] => 188.7137391 [percent_change_90d] => 153.17905945 [market_cap] => 691730791.22966 [market_cap_dominance] => 0.065 [fully_diluted_market_cap] => 12655939642.53 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [67] => stdClass Object ( [id] => 131 [name] => Dash [symbol] => DASH [slug] => dash [num_market_pairs] => 365 [date_added] => 2014-02-14T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => x11 [3] => medium-of-exchange [4] => privacy [5] => masternodes [6] => dao [7] => governance ) [max_supply] => 18900000 [circulating_supply] => 11120724.814111 [total_supply] => 11130485.621335 [platform] => [cmc_rank] => 68 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 61.894431308828 [volume_24h] => 121773245.30586 [volume_change_24h] => 50.9447 [percent_change_1h] => 0.23761202 [percent_change_24h] => 1.84582105 [percent_change_7d] => 4.38435589 [percent_change_30d] => 33.46138646 [percent_change_60d] => 38.85668515 [percent_change_90d] => 45.34776846 [market_cap] => 688310938.11137 [market_cap_dominance] => 0.0647 [fully_diluted_market_cap] => 1169804751.74 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [68] => stdClass Object ( [id] => 1720 [name] => IOTA [symbol] => MIOTA [slug] => iota [num_market_pairs] => 86 [date_added] => 2017-06-13T00:00:00.000Z [tags] => Array ( [0] => dag [1] => medium-of-exchange [2] => iot [3] => sharing-economy ) [max_supply] => 2779530283 [circulating_supply] => 2779530283 [total_supply] => 2779530283 [platform] => [cmc_rank] => 69 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24338860981303 [volume_24h] => 34146575.583572 [volume_change_24h] => 79.9915 [percent_change_1h] => -0.27525335 [percent_change_24h] => -3.65340225 [percent_change_7d] => 6.63133504 [percent_change_30d] => 35.25436207 [percent_change_60d] => 19.28273519 [percent_change_90d] => -1.88277153 [market_cap] => 676506011.51259 [market_cap_dominance] => 0.0636 [fully_diluted_market_cap] => 676506011.51 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [69] => stdClass Object ( [id] => 1518 [name] => Maker [symbol] => MKR [slug] => maker [num_market_pairs] => 304 [date_added] => 2017-01-29T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi [2] => dao [3] => polychain-capital-portfolio [4] => governance [5] => lending-borowing [6] => dragonfly-capital-portfolio [7] => electric-capital-portfolio [8] => a16z-portfolio [9] => 1confirmation-portfolio [10] => placeholder-ventures-portfolio [11] => pantera-capital-portfolio [12] => paradigm-portfolio [13] => near-protocol-ecosystem [14] => arbitrum-ecosytem [15] => spartan-group [16] => bnb-chain ) [max_supply] => 1005577 [circulating_supply] => 977631.03695089 [total_supply] => 977631.03695089 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2 ) [cmc_rank] => 70 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.09274048 [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 686.89529748397 [volume_24h] => 35340131.203717 [volume_change_24h] => 39.8488 [percent_change_1h] => -0.08346584 [percent_change_24h] => -3.7799828 [percent_change_7d] => 6.32899469 [percent_change_30d] => 26.98479655 [percent_change_60d] => 13.05606634 [percent_change_90d] => -12.77731911 [market_cap] => 671530161.95594 [market_cap_dominance] => 0.0631 [fully_diluted_market_cap] => 690726112.56 [tvl] => 7240960656.8469 [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [70] => stdClass Object ( [id] => 5964 [name] => Trust Wallet Token [symbol] => TWT [slug] => trust-wallet-token [num_market_pairs] => 123 [date_added] => 2020-07-30T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => polygon-ecosystem [2] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 416649900 [total_supply] => 999668148 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x4b0f1812e5df2a09796481ff14017e6005508003 ) [cmc_rank] => 71 [self_reported_circulating_supply] => 416649900 [self_reported_market_cap] => 655024747.69143 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.5721226566751 [volume_24h] => 51898124.002647 [volume_change_24h] => 19.7218 [percent_change_1h] => 0.02437767 [percent_change_24h] => -5.14067024 [percent_change_7d] => -1.60399167 [percent_change_30d] => 11.72519052 [percent_change_60d] => -36.61960066 [percent_change_90d] => 37.29955615 [market_cap] => 655024747.69143 [market_cap_dominance] => 0.0615 [fully_diluted_market_cap] => 1572122656.68 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [71] => stdClass Object ( [id] => 8646 [name] => Mina [symbol] => MINA [slug] => mina [num_market_pairs] => 77 [date_added] => 2021-03-02T00:00:00.000Z [tags] => Array ( [0] => pos [1] => zero-knowledge-proofs [2] => staking [3] => coinbase-ventures-portfolio [4] => three-arrows-capital-portfolio [5] => polychain-capital-portfolio ) [max_supply] => [circulating_supply] => 829874628.84004 [total_supply] => 824104972 [platform] => [cmc_rank] => 72 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.77881734281296 [volume_24h] => 91453492.37698 [volume_change_24h] => 44.3009 [percent_change_1h] => 1.03905808 [percent_change_24h] => -7.35050442 [percent_change_7d] => -7.41593519 [percent_change_30d] => 73.61244835 [percent_change_60d] => 43.31157295 [percent_change_90d] => 17.51589177 [market_cap] => 646320753.30109 [market_cap_dominance] => 0.0607 [fully_diluted_market_cap] => 641827244.49 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [72] => stdClass Object ( [id] => 2586 [name] => Synthetix [symbol] => SNX [slug] => synthetix [num_market_pairs] => 353 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( [0] => services [1] => decentralized-exchange-dex-token [2] => defi [3] => derivatives [4] => dao [5] => yield-farming [6] => coinbase-ventures-portfolio [7] => three-arrows-capital-portfolio [8] => governance [9] => synthetics [10] => defiance-capital-portfolio [11] => framework-ventures-portfolio [12] => alameda-research-portfolio [13] => parafi-capital [14] => paradigm-portfolio [15] => fantom-ecosystem [16] => spartan-group [17] => bnb-chain [18] => optimism-ecosystem ) [max_supply] => 308069419 [circulating_supply] => 249936204.65662 [total_supply] => 313530363.08877 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f ) [cmc_rank] => 73 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.5394598270712 [volume_24h] => 57164804.741902 [volume_change_24h] => -28.8162 [percent_change_1h] => 0.52701672 [percent_change_24h] => -6.14439496 [percent_change_7d] => 10.29212709 [percent_change_30d] => 56.30579007 [percent_change_60d] => 29.56518254 [percent_change_90d] => 6.18144119 [market_cap] => 634702951.05613 [market_cap_dominance] => 0.0596 [fully_diluted_market_cap] => 782329913.5 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [73] => stdClass Object ( [id] => 4256 [name] => Klaytn [symbol] => KLAY [slug] => klaytn [num_market_pairs] => 144 [date_added] => 2020-03-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => injective-ecosystem ) [max_supply] => [circulating_supply] => 3092728416.4184 [total_supply] => 11016902845.395 [platform] => [cmc_rank] => 74 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19950801824551 [volume_24h] => 34128984.031119 [volume_change_24h] => 9.3764 [percent_change_1h] => -0.08602574 [percent_change_24h] => -2.60766571 [percent_change_7d] => 0.1624334 [percent_change_30d] => 24.71133877 [percent_change_60d] => 10.18384068 [percent_change_90d] => -4.12343512 [market_cap] => 617024117.33121 [market_cap_dominance] => 0.058 [fully_diluted_market_cap] => 2197960453.89 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [74] => stdClass Object ( [id] => 1376 [name] => Neo [symbol] => NEO [slug] => neo [num_market_pairs] => 258 [date_added] => 2016-09-08T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => smart-contracts ) [max_supply] => 100000000 [circulating_supply] => 70538831 [total_supply] => 100000000 [platform] => [cmc_rank] => 75 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.6991349691851 [volume_24h] => 75946818.608105 [volume_change_24h] => 138.9575 [percent_change_1h] => 0.28307657 [percent_change_24h] => -1.51756545 [percent_change_7d] => 7.33176521 [percent_change_30d] => 32.93549362 [percent_change_60d] => 24.52655485 [percent_change_90d] => 7.86939707 [market_cap] => 613626811.43754 [market_cap_dominance] => 0.0577 [fully_diluted_market_cap] => 869913496.92 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [75] => stdClass Object ( [id] => 3306 [name] => Gemini Dollar [symbol] => GUSD [slug] => gemini-dollar [num_market_pairs] => 84 [date_added] => 2018-10-05T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => stablecoin [2] => asset-backed-stablecoin [3] => usd-stablecoin ) [max_supply] => 0 [circulating_supply] => 607049883.35 [total_supply] => 611139702.82 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd ) [cmc_rank] => 76 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99445592652731 [volume_24h] => 475191.21087563 [volume_change_24h] => -11.4151 [percent_change_1h] => 0.50956168 [percent_change_24h] => -0.21185764 [percent_change_7d] => -0.32043847 [percent_change_30d] => -1.33157411 [percent_change_60d] => -1.33072926 [percent_change_90d] => -0.70481237 [market_cap] => 603684354.19512 [market_cap_dominance] => 0.0567 [fully_diluted_market_cap] => 607751499.41 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [76] => stdClass Object ( [id] => 4157 [name] => THORChain [symbol] => RUNE [slug] => thorchain [num_market_pairs] => 133 [date_added] => 2019-07-23T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => decentralized-exchange-dex-token [2] => defi [3] => dex [4] => multicoin-capital-portfolio [5] => exnetwork-capital-portfolio [6] => injective-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 327056566 [total_supply] => 498910727 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => RUNE-B1A ) [cmc_rank] => 77 [self_reported_circulating_supply] => 326362945 [self_reported_market_cap] => 585918594.37734 [tvl_ratio] => 4.41126822 [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7952975463478 [volume_24h] => 45456474.777935 [volume_change_24h] => 57.6185 [percent_change_1h] => 0.84378159 [percent_change_24h] => -2.69638232 [percent_change_7d] => -0.16578761 [percent_change_30d] => 31.85423294 [percent_change_60d] => 29.60392564 [percent_change_90d] => 19.68552423 [market_cap] => 587163850.45673 [market_cap_dominance] => 0.0552 [fully_diluted_market_cap] => 897648773.17 [tvl] => 133105451.91558 [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [77] => stdClass Object ( [id] => 11857 [name] => GMX [symbol] => GMX [slug] => gmx [num_market_pairs] => 88 [date_added] => 2021-09-13T12:11:50.000Z [tags] => Array ( [0] => derivatives [1] => dex [2] => avalanche-ecosystem [3] => arbitrum-ecosytem ) [max_supply] => [circulating_supply] => 8449658.0602489 [total_supply] => 8871747.2030937 [platform] => stdClass Object ( [id] => 51 [name] => Arbitrum [symbol] => ARBITRUM [slug] => arbitrum-ethereum [token_address] => 0xfc5a1a6eb076a2c7ad06ed22c90d7e710e35ad0a ) [cmc_rank] => 78 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 67.227156807393 [volume_24h] => 68822979.050099 [volume_change_24h] => 41.5248 [percent_change_1h] => 0.46803701 [percent_change_24h] => -3.00587398 [percent_change_7d] => 16.37605943 [percent_change_30d] => 62.49889176 [percent_change_60d] => 28.28145465 [percent_change_90d] => 82.65803544 [market_cap] => 568046487.3852 [market_cap_dominance] => 0.0534 [fully_diluted_market_cap] => 596422340.38 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [78] => stdClass Object ( [id] => 2424 [name] => SingularityNET [symbol] => AGIX [slug] => singularitynet [num_market_pairs] => 42 [date_added] => 2018-01-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => payments [3] => cross-chain-dex-aggregator ) [max_supply] => 2000000000 [circulating_supply] => 1199121857.262 [total_supply] => 1249584776.9646 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5B7533812759B45C2B44C19e320ba2cD2681b542 ) [cmc_rank] => 79 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.43543144974852 [volume_24h] => 413521471.80534 [volume_change_24h] => 74.4706 [percent_change_1h] => -5.33871311 [percent_change_24h] => 7.33193103 [percent_change_7d] => 153.84952931 [percent_change_30d] => 725.6994717 [percent_change_60d] => 908.92995984 [percent_change_90d] => 735.55541706 [market_cap] => 522135368.73273 [market_cap_dominance] => 0.0491 [fully_diluted_market_cap] => 870862899.5 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [79] => stdClass Object ( [id] => 4705 [name] => PAX Gold [symbol] => PAXG [slug] => pax-gold [num_market_pairs] => 103 [date_added] => 2019-09-26T00:00:00.000Z [tags] => Array ( [0] => bnb-chain [1] => tokenized-gold ) [max_supply] => [circulating_supply] => 271263.71 [total_supply] => 271263.71 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x45804880de22913dafe09f4980848ece6ecbaf78 ) [cmc_rank] => 80 [self_reported_circulating_supply] => 271181 [self_reported_market_cap] => 506589917.52077 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1868.0877993693 [volume_24h] => 11147588.29569 [volume_change_24h] => 29.3198 [percent_change_1h] => 0.0909129 [percent_change_24h] => 0.49590944 [percent_change_7d] => -1.8737699 [percent_change_30d] => 0.58651614 [percent_change_60d] => 4.78268949 [percent_change_90d] => 12.22900579 [market_cap] => 506744427.06266 [market_cap_dominance] => 0.0476 [fully_diluted_market_cap] => 506744427.06 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [80] => stdClass Object ( [id] => 12220 [name] => Osmosis [symbol] => OSMO [slug] => osmosis [num_market_pairs] => 67 [date_added] => 2021-09-30T16:58:27.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => injective-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 492590761 [total_supply] => 325000000 [platform] => [cmc_rank] => 81 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0050985958962 [volume_24h] => 19992457.652952 [volume_change_24h] => -2.9755 [percent_change_1h] => 0.40989606 [percent_change_24h] => -3.04166107 [percent_change_7d] => 2.48314151 [percent_change_30d] => 39.65610931 [percent_change_60d] => 11.68872654 [percent_change_90d] => -30.26278591 [market_cap] => 495102282.23255 [market_cap_dominance] => 0.0465 [fully_diluted_market_cap] => 1005098595.9 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [81] => stdClass Object ( [id] => 1934 [name] => Loopring [symbol] => LRC [slug] => loopring [num_market_pairs] => 248 [date_added] => 2017-08-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange-dex-token [2] => defi [3] => zero-knowledge-proofs [4] => scaling [5] => smart-contracts [6] => wallet [7] => ethereum-ecosystem [8] => amm [9] => dex [10] => layer-2 [11] => rollups [12] => red-packets [13] => web3 [14] => token [15] => arbitrum-ecosytem ) [max_supply] => 1374513896 [circulating_supply] => 1330133545.5264 [total_supply] => 1373873437.4425 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbbbbca6a901c926f240b89eacb641d8aec7aeafd ) [cmc_rank] => 82 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 4.19882619 [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.36954943837419 [volume_24h] => 75998050.853774 [volume_change_24h] => 34.6049 [percent_change_1h] => 0.65681906 [percent_change_24h] => -7.37921846 [percent_change_7d] => 8.6379167 [percent_change_30d] => 79.64215645 [percent_change_60d] => 53.77475432 [percent_change_90d] => 24.47804828 [market_cap] => 491550104.71195 [market_cap_dominance] => 0.0462 [fully_diluted_market_cap] => 507950838.3 [tvl] => 117068457.44796 [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [82] => stdClass Object ( [id] => 11156 [name] => dYdX [symbol] => DYDX [slug] => dydx [num_market_pairs] => 210 [date_added] => 2021-08-03T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => three-arrows-capital-portfolio [3] => paradigm-portfolio [4] => spartan-group ) [max_supply] => 1000000000 [circulating_supply] => 156256174 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x92d6c1e31e14520e676a687f0a93788b716beff5 ) [cmc_rank] => 83 [self_reported_circulating_supply] => 55679060 [self_reported_market_cap] => 170756494.8672 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.0667991677158 [volume_24h] => 260038932.07846 [volume_change_24h] => 78.4105 [percent_change_1h] => 1.90681518 [percent_change_24h] => 3.3134068 [percent_change_7d] => 32.22741592 [percent_change_30d] => 153.86030417 [percent_change_60d] => 92.62579314 [percent_change_90d] => 87.69447876 [market_cap] => 479206304.37366 [market_cap_dominance] => 0.045 [fully_diluted_market_cap] => 3066799167.72 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [83] => stdClass Object ( [id] => 4269 [name] => GateToken [symbol] => GT [slug] => gatetoken [num_market_pairs] => 24 [date_added] => 2019-08-20T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token [3] => algorand-ecosystem ) [max_supply] => [circulating_supply] => 108265076.62841 [total_supply] => 300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe66747a101bff2dba3697199dcce5b743b454759 ) [cmc_rank] => 84 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.3008888762541 [volume_24h] => 1293518.3687267 [volume_change_24h] => 67.0339 [percent_change_1h] => 0.02866986 [percent_change_24h] => -4.749587 [percent_change_7d] => -0.95210599 [percent_change_30d] => 36.75607084 [percent_change_60d] => 20.04779844 [percent_change_90d] => -5.37927016 [market_cap] => 465636063.75791 [market_cap_dominance] => 0.0437 [fully_diluted_market_cap] => 1290266662.88 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [84] => stdClass Object ( [id] => 2130 [name] => Enjin Coin [symbol] => ENJ [slug] => enjin-coin [num_market_pairs] => 291 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => media [1] => collectibles-nfts [2] => gaming [3] => ethereum-ecosystem [4] => metaverse [5] => arrington-xrp-capital-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c ) [cmc_rank] => 85 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.46444635755085 [volume_24h] => 46264249.392672 [volume_change_24h] => -16.0276 [percent_change_1h] => 0.29189613 [percent_change_24h] => -4.47484528 [percent_change_7d] => 6.38793381 [percent_change_30d] => 74.51165191 [percent_change_60d] => 56.27998502 [percent_change_90d] => 7.78751525 [market_cap] => 464446357.55085 [market_cap_dominance] => 0.0436 [fully_diluted_market_cap] => 464446357.55 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [85] => stdClass Object ( [id] => 5690 [name] => Render Token [symbol] => RNDR [slug] => render-token [num_market_pairs] => 109 [date_added] => 2020-06-11T00:00:00.000Z [tags] => Array ( [0] => art [1] => media [2] => collectibles-nfts [3] => gaming [4] => scaling [5] => video [6] => ethereum-ecosystem [7] => solana-ecosystem [8] => metaverse [9] => alameda-research-portfolio [10] => multicoin-capital-portfolio [11] => polygon-ecosystem [12] => web3 ) [max_supply] => 536870912 [circulating_supply] => 253798859.69385 [total_supply] => 530962614.97878 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 ) [cmc_rank] => 86 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.827157448103 [volume_24h] => 264581717.9138 [volume_change_24h] => 26.4771 [percent_change_1h] => 1.17874123 [percent_change_24h] => 0.05790937 [percent_change_7d] => 51.66701383 [percent_change_30d] => 333.24894247 [percent_change_60d] => 265.16363187 [percent_change_90d] => 159.17268913 [market_cap] => 463730476.80966 [market_cap_dominance] => 0.0436 [fully_diluted_market_cap] => 980947685.53 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [86] => stdClass Object ( [id] => 9903 [name] => Convex Finance [symbol] => CVX [slug] => convex-finance [num_market_pairs] => 139 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-aggregator ) [max_supply] => 100000000 [circulating_supply] => 74327981.725076 [total_supply] => 97258885.166904 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b ) [cmc_rank] => 87 [self_reported_circulating_supply] => 2814665 [self_reported_market_cap] => 17473365.466044 [tvl_ratio] => 0.11275205 [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.2079734057317 [volume_24h] => 12234856.273428 [volume_change_24h] => 55.4448 [percent_change_1h] => 0.31856696 [percent_change_24h] => -4.54381733 [percent_change_7d] => 1.48358448 [percent_change_30d] => 98.81414295 [percent_change_60d] => 59.25920071 [percent_change_90d] => 24.44888152 [market_cap] => 461426133.85098 [market_cap_dominance] => 0.0433 [fully_diluted_market_cap] => 620797340.57 [tvl] => 4092396690.0877 [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [87] => stdClass Object ( [id] => 21296 [name] => EthereumPoW [symbol] => ETHW [slug] => ethereum-pow [num_market_pairs] => 73 [date_added] => 2022-08-08T05:19:50.000Z [tags] => Array ( [0] => pow ) [max_supply] => [circulating_supply] => 107818999.04993 [total_supply] => 107818999.04993 [platform] => [cmc_rank] => 88 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.2365195492851 [volume_24h] => 22446418.711478 [volume_change_24h] => 36.8627 [percent_change_1h] => 0.10580531 [percent_change_24h] => -4.12023011 [percent_change_7d] => 12.54206444 [percent_change_30d] => 32.51181192 [percent_change_60d] => 17.11413703 [percent_change_90d] => -19.86089034 [market_cap] => 456777297.25938 [market_cap_dominance] => 0.0429 [fully_diluted_market_cap] => 456777297.26 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [88] => stdClass Object ( [id] => 2469 [name] => Zilliqa [symbol] => ZIL [slug] => zilliqa [num_market_pairs] => 240 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => payments [3] => smart-contracts [4] => polychain-capital-portfolio [5] => metaverse [6] => kenetic-capital-portfolio [7] => zilliqa-ecosystem [8] => bnb-chain ) [max_supply] => 21000000000 [circulating_supply] => 15867699446.77 [total_supply] => 17149498522.35 [platform] => [cmc_rank] => 89 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02849495391522 [volume_24h] => 62133757.458803 [volume_change_24h] => -6.9964 [percent_change_1h] => 0.05292888 [percent_change_24h] => -5.84707796 [percent_change_7d] => 4.003945 [percent_change_30d] => 65.26801548 [percent_change_60d] => 31.67052046 [percent_change_90d] => -4.52755665 [market_cap] => 452149364.47627 [market_cap_dominance] => 0.0425 [fully_diluted_market_cap] => 598394032.22 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [89] => stdClass Object ( [id] => 8104 [name] => 1inch Network [symbol] => 1INCH [slug] => 1inch [num_market_pairs] => 312 [date_added] => 2020-12-25T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => amm [3] => binance-labs-portfolio [4] => blockchain-capital-portfolio [5] => dragonfly-capital-portfolio [6] => fabric-ventures-portfolio [7] => alameda-research-portfolio [8] => parafi-capital [9] => spartan-group [10] => bnb-chain ) [max_supply] => [circulating_supply] => 791470127.60557 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x111111111117dc0aa78b770fa6a738034120c302 ) [cmc_rank] => 90 [self_reported_circulating_supply] => 791470127.60557 [self_reported_market_cap] => 448201356.59543 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.566289669013 [volume_24h] => 73478987.826831 [volume_change_24h] => -46.2121 [percent_change_1h] => -0.29068689 [percent_change_24h] => -4.98812806 [percent_change_7d] => 11.09378503 [percent_change_30d] => 43.34812353 [percent_change_60d] => 29.72127959 [percent_change_90d] => -3.85148601 [market_cap] => 448201356.59543 [market_cap_dominance] => 0.0421 [fully_diluted_market_cap] => 849434503.52 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [90] => stdClass Object ( [id] => 20314 [name] => Terra [symbol] => LUNA [slug] => terra-luna-v2 [num_market_pairs] => 96 [date_added] => 2022-05-26T12:47:26.000Z [tags] => Array ( ) [max_supply] => 0 [circulating_supply] => 211129972.17156 [total_supply] => 1004262701 [platform] => [cmc_rank] => 91 [self_reported_circulating_supply] => 211129972.17156 [self_reported_market_cap] => 438733587.84785 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.078026077185 [volume_24h] => 93325492.598899 [volume_change_24h] => 7.963 [percent_change_1h] => 0.27009814 [percent_change_24h] => -5.27241185 [percent_change_7d] => 1.14347741 [percent_change_30d] => 57.786428 [percent_change_60d] => 27.58425487 [percent_change_90d] => -7.88883686 [market_cap] => 438733587.84785 [market_cap_dominance] => 0.0412 [fully_diluted_market_cap] => 2086884081.02 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [91] => stdClass Object ( [id] => 14783 [name] => MAGIC [symbol] => MAGIC [slug] => magic-token [num_market_pairs] => 91 [date_added] => 2021-11-18T11:20:24.000Z [tags] => Array ( [0] => gaming [1] => metaverse [2] => arbitrum-ecosytem ) [max_supply] => 347714007 [circulating_supply] => 209068635.53611 [total_supply] => 339645510.31798 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a ) [cmc_rank] => 92 [self_reported_circulating_supply] => 209068635.53611 [self_reported_market_cap] => 429676483.85979 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0551934189362 [volume_24h] => 304768196.74757 [volume_change_24h] => 82.7051 [percent_change_1h] => 0.32605771 [percent_change_24h] => 8.03458096 [percent_change_7d] => 49.99551725 [percent_change_30d] => 317.38141143 [percent_change_60d] => 227.26272388 [percent_change_90d] => 386.62325997 [market_cap] => 429676483.85979 [market_cap_dominance] => 0.0404 [fully_diluted_market_cap] => 714619538.86 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [92] => stdClass Object ( [id] => 2694 [name] => Nexo [symbol] => NEXO [slug] => nexo [num_market_pairs] => 94 [date_added] => 2018-05-01T00:00:00.000Z [tags] => Array ( [0] => services [1] => payments [2] => cardano-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 560000011 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 ) [cmc_rank] => 93 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.76644376485671 [volume_24h] => 5797515.9943464 [volume_change_24h] => -27.0356 [percent_change_1h] => 0.36355708 [percent_change_24h] => -3.50991257 [percent_change_7d] => -6.48918604 [percent_change_30d] => 7.24693707 [percent_change_60d] => 14.86416755 [percent_change_90d] => -22.23539842 [market_cap] => 429208516.75064 [market_cap_dominance] => 0.0403 [fully_diluted_market_cap] => 766443764.86 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [93] => stdClass Object ( [id] => 1697 [name] => Basic Attention Token [symbol] => BAT [slug] => basic-attention-token [num_market_pairs] => 357 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => marketing [1] => content-creation [2] => defi [3] => payments [4] => dcg-portfolio [5] => 1confirmation-portfolio [6] => pantera-capital-portfolio [7] => web3 [8] => bnb-chain ) [max_supply] => 1500000000 [circulating_supply] => 1492867042.4163 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d8775f648430679a709e98d2b0cb6250d2887ef ) [cmc_rank] => 94 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28450947132929 [volume_24h] => 58908524.545883 [volume_change_24h] => -46.9318 [percent_change_1h] => 0.07821515 [percent_change_24h] => -2.69023221 [percent_change_7d] => 11.89685508 [percent_change_30d] => 57.13014078 [percent_change_60d] => 28.50453982 [percent_change_90d] => -7.99364798 [market_cap] => 424734813.00279 [market_cap_dominance] => 0.0399 [fully_diluted_market_cap] => 426764206.99 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [94] => stdClass Object ( [id] => 8642 [name] => Fei USD [symbol] => FEI [slug] => fei-usd [num_market_pairs] => 69 [date_added] => 2021-03-02T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => algorithmic-stablecoin ) [max_supply] => [circulating_supply] => 424996177.78891 [total_supply] => 426116732.69177 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x956F47F50A910163D8BF957Cf5846D573E7f87CA ) [cmc_rank] => 95 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 77446612.972346 [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99588310784391 [volume_24h] => 989427.36821992 [volume_change_24h] => -40.3606 [percent_change_1h] => 0.09349362 [percent_change_24h] => 0.3310849 [percent_change_7d] => -0.09942384 [percent_change_30d] => 1.81712745 [percent_change_60d] => 0.5094003 [percent_change_90d] => 0.12797706 [market_cap] => 423246514.3582 [market_cap_dominance] => 0.0398 [fully_diluted_market_cap] => 424362456.06 [tvl] => 5.46501 [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [95] => stdClass Object ( [id] => 5899 [name] => Casper [symbol] => CSPR [slug] => casper [num_market_pairs] => 45 [date_added] => 2020-07-21T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => arrington-xrp-capital-portfolio [2] => hashkey-capital-portfolio [3] => web3 [4] => okex-blockdream-ventures-portfolio ) [max_supply] => [circulating_supply] => 10729729211 [total_supply] => 11481039859 [platform] => [cmc_rank] => 96 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038641691657092 [volume_24h] => 11832127.624345 [volume_change_24h] => 18.4584 [percent_change_1h] => 0.43550706 [percent_change_24h] => -4.04527157 [percent_change_7d] => 8.65075966 [percent_change_30d] => 38.47350842 [percent_change_60d] => 33.29240068 [percent_change_90d] => 1.51738478 [market_cap] => 414614887.73555 [market_cap_dominance] => 0.039 [fully_diluted_market_cap] => 443646802.13 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [96] => stdClass Object ( [id] => 4847 [name] => Stacks [symbol] => STX [slug] => stacks [num_market_pairs] => 67 [date_added] => 2019-10-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => collectibles-nfts [3] => defi [4] => smart-contracts [5] => metaverse [6] => arrington-xrp-capital-portfolio [7] => blockchain-capital-portfolio [8] => dcg-portfolio [9] => fabric-ventures-portfolio [10] => hashkey-capital-portfolio [11] => huobi-capital-portfolio [12] => usv-portfolio [13] => web3 [14] => injective-ecosystem ) [max_supply] => 1818000000 [circulating_supply] => 1359281985.6932 [total_supply] => 1352464600 [platform] => [cmc_rank] => 97 [self_reported_circulating_supply] => 1048765672.0878 [self_reported_market_cap] => 311863544.06794 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29736246367324 [volume_24h] => 22396869.752481 [volume_change_24h] => 58.2795 [percent_change_1h] => -0.21651761 [percent_change_24h] => -3.77231224 [percent_change_7d] => 8.83343309 [percent_change_30d] => 35.16725824 [percent_change_60d] => 16.69983613 [percent_change_90d] => -1.4252517 [market_cap] => 404199440.09238 [market_cap_dominance] => 0.038 [fully_diluted_market_cap] => 540604958.96 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [97] => stdClass Object ( [id] => 2943 [name] => Rocket Pool [symbol] => RPL [slug] => rocket-pool [num_market_pairs] => 69 [date_added] => 2018-07-17T00:00:00.000Z [tags] => Array ( [0] => defi [1] => liquid-staking-derivatives ) [max_supply] => 18970871 [circulating_supply] => 10279742.404181 [total_supply] => 18970871 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd33526068d116ce69f19a9ee46f0bd304f21a51f ) [cmc_rank] => 98 [self_reported_circulating_supply] => 19113413.067094 [self_reported_market_cap] => 744735899.31022 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 38.964045651918 [volume_24h] => 9220613.6132222 [volume_change_24h] => 13.1948 [percent_change_1h] => 0.40918832 [percent_change_24h] => -2.87091419 [percent_change_7d] => 2.822444 [percent_change_30d] => 70.98778943 [percent_change_60d] => 95.66578963 [percent_change_90d] => 100.04913788 [market_cap] => 400540352.32647 [market_cap_dominance] => 0.0376 [fully_diluted_market_cap] => 739181883.7 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [98] => stdClass Object ( [id] => 5665 [name] => Helium [symbol] => HNT [slug] => helium [num_market_pairs] => 67 [date_added] => 2020-06-05T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => enterprise-solutions [2] => distributed-computing [3] => iot [4] => usv-portfolio [5] => multicoin-capital-portfolio [6] => web3 ) [max_supply] => 223000000 [circulating_supply] => 137670873.9149 [total_supply] => 223000000 [platform] => [cmc_rank] => 99 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8761987181977 [volume_24h] => 4448730.9738405 [volume_change_24h] => 28.5374 [percent_change_1h] => 0.15667534 [percent_change_24h] => -1.79070569 [percent_change_7d] => 4.06728323 [percent_change_30d] => 57.62911224 [percent_change_60d] => 37.72323842 [percent_change_90d] => -20.44092539 [market_cap] => 395968791.0872 [market_cap_dominance] => 0.0372 [fully_diluted_market_cap] => 641392314.16 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [99] => stdClass Object ( [id] => 5567 [name] => Celo [symbol] => CELO [slug] => celo [num_market_pairs] => 136 [date_added] => 2020-05-22T00:00:00.000Z [tags] => Array ( [0] => pos [1] => zero-knowledge-proofs [2] => mobile [3] => payments [4] => smart-contracts [5] => coinbase-ventures-portfolio [6] => polychain-capital-portfolio [7] => dragonfly-capital-portfolio [8] => electric-capital-portfolio [9] => a16z-portfolio [10] => celo-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 487448202 [total_supply] => 1000000000 [platform] => [cmc_rank] => 100 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.80035366061799 [volume_24h] => 45445700.311611 [volume_change_24h] => 165.8552 [percent_change_1h] => 0.53847504 [percent_change_24h] => -1.83735063 [percent_change_7d] => 9.40660687 [percent_change_30d] => 58.22444928 [percent_change_60d] => 36.97797521 [percent_change_90d] => 19.36041099 [market_cap] => 390130952.83236 [market_cap_dominance] => 0.0367 [fully_diluted_market_cap] => 800353660.62 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [100] => stdClass Object ( [id] => 4846 [name] => Kava [symbol] => KAVA [slug] => kava [num_market_pairs] => 99 [date_added] => 2019-10-25T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => binance-launchpad [3] => binance-labs-portfolio [4] => lending-borowing [5] => arrington-xrp-capital-portfolio [6] => framework-ventures-portfolio [7] => hashkey-capital-portfolio [8] => injective-ecosystem ) [max_supply] => [circulating_supply] => 401555502 [total_supply] => 382198521 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0C356B7fD36a5357E5A017EF11887ba100C9AB76 ) [cmc_rank] => 101 [self_reported_circulating_supply] => 401594169 [self_reported_market_cap] => 386937169.68029 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.96350295783377 [volume_24h] => 30320110.320934 [volume_change_24h] => -53.513 [percent_change_1h] => -0.33101194 [percent_change_24h] => -7.15602135 [percent_change_7d] => -0.40587216 [percent_change_30d] => 43.14688714 [percent_change_60d] => 14.01098784 [percent_change_90d] => -23.40910087 [market_cap] => 386899913.91142 [market_cap_dominance] => 0.0363 [fully_diluted_market_cap] => 368249405.46 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [101] => stdClass Object ( [id] => 2634 [name] => XDC Network [symbol] => XDC [slug] => xinfin [num_market_pairs] => 60 [date_added] => 2018-04-12T00:00:00.000Z [tags] => Array ( [0] => xdc-ecosystem ) [max_supply] => [circulating_supply] => 13813287659.85 [total_supply] => 37705012698.75 [platform] => [cmc_rank] => 102 [self_reported_circulating_supply] => 13813295918.25 [self_reported_market_cap] => 385705397.84904 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027922763700403 [volume_24h] => 2439612.3847831 [volume_change_24h] => -13.9312 [percent_change_1h] => -0.46072277 [percent_change_24h] => -3.76051469 [percent_change_7d] => -4.9690801 [percent_change_30d] => 8.44700308 [percent_change_60d] => 34.69058822 [percent_change_90d] => -7.07566525 [market_cap] => 385705167.25169 [market_cap_dominance] => 0.0362 [fully_diluted_market_cap] => 1052828159.91 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [102] => stdClass Object ( [id] => 5692 [name] => Compound [symbol] => COMP [slug] => compound [num_market_pairs] => 325 [date_added] => 2020-06-16T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => polkadot-ecosystem [4] => coinbase-ventures-portfolio [5] => three-arrows-capital-portfolio [6] => polychain-capital-portfolio [7] => lending-borowing [8] => dragonfly-capital-portfolio [9] => alameda-research-portfolio [10] => a16z-portfolio [11] => pantera-capital-portfolio [12] => paradigm-portfolio [13] => arbitrum-ecosytem [14] => bnb-chain ) [max_supply] => 10000000 [circulating_supply] => 7267151.9985257 [total_supply] => 10000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc00e94cb662c3520282e6f5717214004a7f26888 ) [cmc_rank] => 103 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.24207113 [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 52.580052221364 [volume_24h] => 37186786.291695 [volume_change_24h] => 90.9458 [percent_change_1h] => 0.03426956 [percent_change_24h] => -1.74981688 [percent_change_7d] => -1.2439121 [percent_change_30d] => 56.18449049 [percent_change_60d] => 40.14584992 [percent_change_90d] => 12.16567017 [market_cap] => 382107231.58307 [market_cap_dominance] => 0.0359 [fully_diluted_market_cap] => 525800522.21 [tvl] => 1578491565.7082 [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [103] => stdClass Object ( [id] => 5632 [name] => Arweave [symbol] => AR [slug] => arweave [num_market_pairs] => 79 [date_added] => 2020-05-27T00:00:00.000Z [tags] => Array ( [0] => distributed-computing [1] => filesharing [2] => storage [3] => coinbase-ventures-portfolio [4] => solana-ecosystem [5] => arrington-xrp-capital-portfolio [6] => blockchain-capital-portfolio [7] => a16z-portfolio [8] => multicoin-capital-portfolio [9] => web3 ) [max_supply] => 66000000 [circulating_supply] => 33394701 [total_supply] => 63190435 [platform] => [cmc_rank] => 104 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 11.350672588841 [volume_24h] => 32695777.073332 [volume_change_24h] => 40.3697 [percent_change_1h] => 0.22782637 [percent_change_24h] => -4.37804932 [percent_change_7d] => 9.59554859 [percent_change_30d] => 66.89023188 [percent_change_60d] => 26.9528439 [percent_change_90d] => -11.62015104 [market_cap] => 379052317.25324 [market_cap_dominance] => 0.0356 [fully_diluted_market_cap] => 749144390.86 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [104] => stdClass Object ( [id] => 2682 [name] => Holo [symbol] => HOT [slug] => holo [num_market_pairs] => 143 [date_added] => 2018-04-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => filesharing [3] => storage ) [max_supply] => [circulating_supply] => 173342974126.74 [total_supply] => 177619433541.14 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6c6ee5e31d828de241282b9606c8e98ea48526e2 ) [cmc_rank] => 105 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0021368763384272 [volume_24h] => 20425938.719013 [volume_change_24h] => -31.646 [percent_change_1h] => -0.20126704 [percent_change_24h] => -4.69248243 [percent_change_7d] => 2.74454869 [percent_change_30d] => 44.85201171 [percent_change_60d] => 26.48058017 [percent_change_90d] => 7.73728789 [market_cap] => 370412499.84402 [market_cap_dominance] => 0.0348 [fully_diluted_market_cap] => 379550764.78 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [105] => stdClass Object ( [id] => 7080 [name] => Gala [symbol] => GALA [slug] => gala [num_market_pairs] => 232 [date_added] => 2020-09-16T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-smart-chain [3] => polygon-ecosystem [4] => play-to-earn ) [max_supply] => [circulating_supply] => 6977205436 [total_supply] => 35240112493 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x15D4c048F83bd7e37d49eA4C83a07267Ec4203dA ) [cmc_rank] => 106 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.052582211453683 [volume_24h] => 267268830.32742 [volume_change_24h] => -0.0867 [percent_change_1h] => 0.29343343 [percent_change_24h] => -6.34728503 [percent_change_7d] => -5.41624253 [percent_change_30d] => 115.46118496 [percent_change_60d] => 107.10829321 [percent_change_90d] => 50.61525175 [market_cap] => 366876891.59154 [market_cap_dominance] => 0.0345 [fully_diluted_market_cap] => 1853003046.76 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [106] => stdClass Object ( [id] => 17751 [name] => Threshold [symbol] => T [slug] => threshold [num_market_pairs] => 66 [date_added] => 2022-01-31T08:26:28.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 8490615342.8818 [total_supply] => 10515000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCdF7028ceAB81fA0C6971208e83fa7872994beE5 ) [cmc_rank] => 107 [self_reported_circulating_supply] => 10000000000 [self_reported_market_cap] => 431503039.17573 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.043150303917573 [volume_24h] => 39529310.901443 [volume_change_24h] => 3.6338 [percent_change_1h] => -0.25232832 [percent_change_24h] => -5.99781802 [percent_change_7d] => 0.43682497 [percent_change_30d] => 164.46920064 [percent_change_60d] => 143.50200568 [percent_change_90d] => 73.78159418 [market_cap] => 366372632.49256 [market_cap_dominance] => 0.0344 [fully_diluted_market_cap] => 431503039.18 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [107] => stdClass Object ( [id] => 873 [name] => NEM [symbol] => XEM [slug] => nem [num_market_pairs] => 133 [date_added] => 2015-04-01T00:00:00.000Z [tags] => Array ( [0] => poi [1] => medium-of-exchange [2] => payments [3] => smart-contracts [4] => fantom-ecosystem ) [max_supply] => 8999999999 [circulating_supply] => 8999999999 [total_supply] => 8999999999 [platform] => [cmc_rank] => 108 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.040687998206669 [volume_24h] => 23015349.07938 [volume_change_24h] => 123.9886 [percent_change_1h] => -0.16299917 [percent_change_24h] => -0.5826257 [percent_change_7d] => 8.88597025 [percent_change_30d] => 39.61376773 [percent_change_60d] => 26.68231506 [percent_change_90d] => 8.7827107 [market_cap] => 366191983.81933 [market_cap_dominance] => 0.0344 [fully_diluted_market_cap] => 366191983.82 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [108] => stdClass Object ( [id] => 3773 [name] => Fetch.ai [symbol] => FET [slug] => fetch [num_market_pairs] => 96 [date_added] => 2019-03-02T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => ai-big-data [2] => collectibles-nfts [3] => iot [4] => binance-launchpad [5] => web3 [6] => injective-ecosystem ) [max_supply] => 3409064989 [circulating_supply] => 818912300 [total_supply] => 1152997575 [platform] => [cmc_rank] => 109 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.44084115474407 [volume_24h] => 459268113.83105 [volume_change_24h] => 232.8465 [percent_change_1h] => -0.59036055 [percent_change_24h] => 21.11852396 [percent_change_7d] => 63.27821601 [percent_change_30d] => 238.0011187 [percent_change_60d] => 394.30561679 [percent_change_90d] => 433.28169968 [market_cap] => 361010243.96613 [market_cap_dominance] => 0.0339 [fully_diluted_market_cap] => 1502856146.35 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [109] => stdClass Object ( [id] => 9891 [name] => BinaryX [symbol] => BNX [slug] => binaryx [num_market_pairs] => 81 [date_added] => 2021-05-18T00:00:00.000Z [tags] => Array ( [0] => mvb [1] => bnb-chain ) [max_supply] => 21000000 [circulating_supply] => 3940906.6141624 [total_supply] => 6203857.7522647 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 ) [cmc_rank] => 110 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 90.910457990778 [volume_24h] => 6888601.7025169 [volume_change_24h] => 21.6425 [percent_change_1h] => -0.16209055 [percent_change_24h] => -1.4686114 [percent_change_7d] => 8.31716638 [percent_change_30d] => 51.40180128 [percent_change_60d] => 68.19838956 [percent_change_90d] => -36.23354569 [market_cap] => 358269625.19238 [market_cap_dominance] => 0.0337 [fully_diluted_market_cap] => 1909119617.81 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [110] => stdClass Object ( [id] => 2577 [name] => Ravencoin [symbol] => RVN [slug] => ravencoin [num_market_pairs] => 115 [date_added] => 2018-03-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => crowdfunding ) [max_supply] => 21000000000 [circulating_supply] => 12156804605.28 [total_supply] => 12182489715.28 [platform] => [cmc_rank] => 111 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029347496512717 [volume_24h] => 16320900.434775 [volume_change_24h] => 23.6831 [percent_change_1h] => 0.62274817 [percent_change_24h] => -6.49454852 [percent_change_7d] => 1.60496793 [percent_change_30d] => 46.20801825 [percent_change_60d] => 36.60613682 [percent_change_90d] => 5.2130121 [market_cap] => 356771780.75924 [market_cap_dominance] => 0.0335 [fully_diluted_market_cap] => 616297426.77 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [111] => stdClass Object ( [id] => 7501 [name] => WOO Network [symbol] => WOO [slug] => wootrade [num_market_pairs] => 156 [date_added] => 2020-10-23T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => three-arrows-capital-portfolio [2] => exnetwork-capital-portfolio [3] => polygon-ecosystem [4] => arbitrum-ecosytem [5] => mvb [6] => vbc-ventures-portfolio [7] => injective-ecosystem [8] => bnb-chain ) [max_supply] => [circulating_supply] => 1640137280.8395 [total_supply] => 2250658857.9019 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4691937a7508860f876c9c0a2a617e7d9e945d4b ) [cmc_rank] => 112 [self_reported_circulating_supply] => 1640137280.8395 [self_reported_market_cap] => 353408997.39405 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21547525412822 [volume_24h] => 36867074.538013 [volume_change_24h] => 19.3537 [percent_change_1h] => -0.84322343 [percent_change_24h] => 0.76017772 [percent_change_7d] => 20.27597458 [percent_change_30d] => 55.68968578 [percent_change_60d] => 85.99644974 [percent_change_90d] => 31.10444191 [market_cap] => 353408997.39405 [market_cap_dominance] => 0.0332 [fully_diluted_market_cap] => 484961289.36 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [112] => stdClass Object ( [id] => 3945 [name] => Harmony [symbol] => ONE [slug] => harmony [num_market_pairs] => 125 [date_added] => 2019-06-01T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => scaling [3] => smart-contracts [4] => binance-launchpad [5] => binance-labs-portfolio [6] => hashkey-capital-portfolio [7] => harmony-ecosystem [8] => injective-ecosystem [9] => bnb-chain ) [max_supply] => [circulating_supply] => 13080259866.448 [total_supply] => 13775359866.448 [platform] => [cmc_rank] => 113 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.026268290460951 [volume_24h] => 59646298.31021 [volume_change_24h] => 42.2574 [percent_change_1h] => 0.55667269 [percent_change_24h] => -6.63709474 [percent_change_7d] => 15.59203781 [percent_change_30d] => 145.04466137 [percent_change_60d] => 86.18542157 [percent_change_90d] => 38.7594555 [market_cap] => 343596065.47657 [market_cap_dominance] => 0.0323 [fully_diluted_market_cap] => 361855154.18 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [113] => stdClass Object ( [id] => 3822 [name] => Theta Fuel [symbol] => TFUEL [slug] => theta-fuel [num_market_pairs] => 50 [date_added] => 2019-03-28T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => defi [3] => payments ) [max_supply] => [circulating_supply] => 6020984719 [total_supply] => 6020984719 [platform] => [cmc_rank] => 114 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.056212778918084 [volume_24h] => 38338693.956066 [volume_change_24h] => -60.9772 [percent_change_1h] => -0.51101158 [percent_change_24h] => -8.69218149 [percent_change_7d] => 7.46971688 [percent_change_30d] => 71.71824136 [percent_change_60d] => 29.77257368 [percent_change_90d] => 0.57967438 [market_cap] => 338456282.87831 [market_cap_dominance] => 0.0318 [fully_diluted_market_cap] => 338456282.88 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [114] => stdClass Object ( [id] => 1168 [name] => Decred [symbol] => DCR [slug] => decred [num_market_pairs] => 63 [date_added] => 2016-02-10T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-pow-pos [2] => blake256 [3] => medium-of-exchange [4] => store-of-value [5] => privacy [6] => dao [7] => placeholder-ventures-portfolio ) [max_supply] => 21000000 [circulating_supply] => 14714115.214813 [total_supply] => 14714115.214813 [platform] => [cmc_rank] => 115 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 22.671052546749 [volume_24h] => 1769015.4609802 [volume_change_24h] => -46.7931 [percent_change_1h] => -0.11956501 [percent_change_24h] => -5.04963746 [percent_change_7d] => -0.27016739 [percent_change_30d] => 21.47909814 [percent_change_60d] => 10.26220156 [percent_change_90d] => -10.94998461 [market_cap] => 333584479.21394 [market_cap_dominance] => 0.0313 [fully_diluted_market_cap] => 476092103.48 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [115] => stdClass Object ( [id] => 5728 [name] => Balancer [symbol] => BAL [slug] => balancer [num_market_pairs] => 264 [date_added] => 2020-06-24T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => dao [3] => yield-farming [4] => amm [5] => three-arrows-capital-portfolio [6] => governance [7] => coinfund-portfolio [8] => alameda-research-portfolio [9] => placeholder-ventures-portfolio [10] => pantera-capital-portfolio [11] => near-protocol-ecosystem [12] => arbitrum-ecosytem [13] => optimism-ecosystem ) [max_supply] => 96150704 [circulating_supply] => 46996855.779356 [total_supply] => 55170590.849778 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba100000625a3754423978a60c9317c58a424e3D ) [cmc_rank] => 116 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.18236744 [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.8915462782552 [volume_24h] => 10061056.868068 [volume_change_24h] => 35.3752 [percent_change_1h] => 0.15283111 [percent_change_24h] => -2.7836777 [percent_change_7d] => 2.15123984 [percent_change_30d] => 28.28561243 [percent_change_60d] => 18.02269439 [percent_change_90d] => 9.11601343 [market_cap] => 323881006.53592 [market_cap_dominance] => 0.0304 [fully_diluted_market_cap] => 662627026.3 [tvl] => 1775980453.6284 [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [116] => stdClass Object ( [id] => 8425 [name] => JasmyCoin [symbol] => JASMY [slug] => jasmy [num_market_pairs] => 116 [date_added] => 2021-02-11T00:00:00.000Z [tags] => Array ( ) [max_supply] => 50000000000 [circulating_supply] => 46599999998.885 [total_supply] => 50000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC ) [cmc_rank] => 117 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0069232163905611 [volume_24h] => 592771559.40093 [volume_change_24h] => 441.9719 [percent_change_1h] => -0.77684144 [percent_change_24h] => 7.60924843 [percent_change_7d] => 31.88541875 [percent_change_30d] => 87.37384486 [percent_change_60d] => 84.76269585 [percent_change_90d] => 38.50793855 [market_cap] => 322621883.79243 [market_cap_dominance] => 0.0303 [fully_diluted_market_cap] => 346160819.53 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [117] => stdClass Object ( [id] => 7129 [name] => TerraClassicUSD [symbol] => USTC [slug] => terrausd [num_market_pairs] => 708 [date_added] => 2020-09-21T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => stablecoin [2] => algorithmic-stablecoin [3] => seigniorage [4] => terra-ecosystem [5] => injective-ecosystem [6] => bnb-chain [7] => usd-stablecoin ) [max_supply] => [circulating_supply] => 9800319009.9071 [total_supply] => 9801849121.7361 [platform] => [cmc_rank] => 118 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.032682152710478 [volume_24h] => 82063532.040254 [volume_change_24h] => -0.591 [percent_change_1h] => 0.31757747 [percent_change_24h] => -5.8451507 [percent_change_7d] => 50.37141695 [percent_change_30d] => 60.87350774 [percent_change_60d] => 36.45270736 [percent_change_90d] => 3.73823587 [market_cap] => 320295522.49319 [market_cap_dominance] => 0.0301 [fully_diluted_market_cap] => 320345529.84 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [118] => stdClass Object ( [id] => 6758 [name] => SushiSwap [symbol] => SUSHI [slug] => sushiswap [num_market_pairs] => 520 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => dao [4] => yield-farming [5] => amm [6] => yearn-partnerships [7] => governance [8] => avalanche-ecosystem [9] => metaverse [10] => blockchain-capital-portfolio [11] => defiance-capital-portfolio [12] => alameda-research-portfolio [13] => pantera-capital-portfolio [14] => polygon-ecosystem [15] => fantom-ecosystem [16] => arbitrum-ecosytem [17] => harmony-ecosystem [18] => injective-ecosystem [19] => bnb-chain ) [max_supply] => 250000000 [circulating_supply] => 222257372 [total_supply] => 244542058.52553 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 ) [cmc_rank] => 119 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.61274744 [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4316301959443 [volume_24h] => 66524126.99367 [volume_change_24h] => 21.1039 [percent_change_1h] => 0.3473574 [percent_change_24h] => -4.73402378 [percent_change_7d] => 13.19930444 [percent_change_30d] => 36.71956108 [percent_change_60d] => 23.27612903 [percent_change_90d] => -11.29730833 [market_cap] => 318190365.02642 [market_cap_dominance] => 0.0299 [fully_diluted_market_cap] => 357907548.99 [tvl] => 519284692.76342 [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [119] => stdClass Object ( [id] => 18069 [name] => STEPN [symbol] => GMT [slug] => green-metaverse-token [num_market_pairs] => 178 [date_added] => 2022-03-09T12:47:15.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => binance-smart-chain [3] => binance-launchpad [4] => solana-ecosystem [5] => bnb-chain [6] => move-to-earn ) [max_supply] => 6000000000 [circulating_supply] => 600000000 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 ) [cmc_rank] => 120 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.5205830671639 [volume_24h] => 143079310.39006 [volume_change_24h] => 20.0449 [percent_change_1h] => 0.49167505 [percent_change_24h] => -5.53258437 [percent_change_7d] => -7.1653898 [percent_change_30d] => 97.43766256 [percent_change_60d] => 29.6507626 [percent_change_90d] => -8.7807366 [market_cap] => 312349840.29834 [market_cap_dominance] => 0.0293 [fully_diluted_market_cap] => 3123498402.98 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [120] => stdClass Object ( [id] => 7653 [name] => Oasis Network [symbol] => ROSE [slug] => oasis-network [num_market_pairs] => 69 [date_added] => 2020-11-12T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => collectibles-nfts [2] => defi [3] => privacy [4] => scaling [5] => smart-contracts [6] => polychain-capital-portfolio [7] => binance-labs-portfolio [8] => arrington-xrp-capital-portfolio [9] => blockchain-capital-portfolio [10] => dragonfly-capital-portfolio [11] => electric-capital-portfolio [12] => kenetic-capital-portfolio [13] => huobi-capital-portfolio [14] => a16z-portfolio [15] => winklevoss-capital-portfolio [16] => pantera-capital-portfolio [17] => injective-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 5725718533 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x26B80FBfC01b71495f477d5237071242e0d959d7 ) [cmc_rank] => 121 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05445384365274 [volume_24h] => 32185617.496934 [volume_change_24h] => 51.0145 [percent_change_1h] => -0.1069462 [percent_change_24h] => -3.67331735 [percent_change_7d] => -0.08597209 [percent_change_30d] => 48.04433017 [percent_change_60d] => 24.31894346 [percent_change_90d] => -11.61366784 [market_cap] => 311787381.79558 [market_cap_dominance] => 0.0293 [fully_diluted_market_cap] => 544538436.53 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [121] => stdClass Object ( [id] => 8536 [name] => Mask Network [symbol] => MASK [slug] => mask-network [num_market_pairs] => 129 [date_added] => 2021-02-21T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => collectibles-nfts [2] => content-creation [3] => ethereum-ecosystem [4] => metaverse [5] => polygon-ecosystem [6] => web3 [7] => animoca-brands-portfolio [8] => injective-ecosystem [9] => bnb-chain ) [max_supply] => 100000000 [circulating_supply] => 68200000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x69af81e73a73b40adf4f3d4223cd9b1ece623074 ) [cmc_rank] => 122 [self_reported_circulating_supply] => 68200000 [self_reported_market_cap] => 310710105.59607 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.5558666509688 [volume_24h] => 213529798.82228 [volume_change_24h] => 23.5674 [percent_change_1h] => 2.04501676 [percent_change_24h] => -6.35804144 [percent_change_7d] => 55.72554862 [percent_change_30d] => 95.16122818 [percent_change_60d] => 30.79167811 [percent_change_90d] => 23.46551208 [market_cap] => 310710105.59607 [market_cap_dominance] => 0.0292 [fully_diluted_market_cap] => 455586665.1 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [122] => stdClass Object ( [id] => 13855 [name] => Ethereum Name Service [symbol] => ENS [slug] => ethereum-name-service [num_market_pairs] => 167 [date_added] => 2021-11-09T01:31:29.000Z [tags] => Array ( [0] => dao [1] => governance [2] => web3 ) [max_supply] => 100000000 [circulating_supply] => 20244862.090548 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC18360217D8F7Ab5e7c516566761Ea12Ce7F9D72 ) [cmc_rank] => 123 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 15.141385688516 [volume_24h] => 41799465.679134 [volume_change_24h] => 47.2851 [percent_change_1h] => 0.6514159 [percent_change_24h] => -4.37727714 [percent_change_7d] => -0.03035188 [percent_change_30d] => 32.46320247 [percent_change_60d] => 13.24935254 [percent_change_90d] => -0.6276872 [market_cap] => 306535265.12381 [market_cap_dominance] => 0.0288 [fully_diluted_market_cap] => 1514138568.85 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [123] => stdClass Object ( [id] => 5034 [name] => Kusama [symbol] => KSM [slug] => kusama [num_market_pairs] => 159 [date_added] => 2019-12-12T00:00:00.000Z [tags] => Array ( [0] => substrate [1] => polkadot-ecosystem [2] => cms-holdings-portfolio [3] => kenetic-capital-portfolio [4] => 1confirmation-portfolio [5] => vbc-ventures-portfolio ) [max_supply] => [circulating_supply] => 8470098.0572621 [total_supply] => 9651217.4512621 [platform] => [cmc_rank] => 124 [self_reported_circulating_supply] => 8597992 [self_reported_market_cap] => 308439789.95292 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 35.873467892611 [volume_24h] => 20533179.896162 [volume_change_24h] => 30.0575 [percent_change_1h] => 0.03641854 [percent_change_24h] => -6.53314887 [percent_change_7d] => 2.67254562 [percent_change_30d] => 45.97127974 [percent_change_60d] => 21.61258472 [percent_change_90d] => 9.44082461 [market_cap] => 303851790.70445 [market_cap_dominance] => 0.0285 [fully_diluted_market_cap] => 346222639.36 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [124] => stdClass Object ( [id] => 1659 [name] => Gnosis [symbol] => GNO [slug] => gnosis-gno [num_market_pairs] => 118 [date_added] => 2017-05-01T00:00:00.000Z [tags] => Array ( [0] => services [1] => decentralized-exchange-dex-token [2] => defi [3] => prediction-markets [4] => kenetic-capital-portfolio [5] => arbitrum-ecosytem ) [max_supply] => 3000000 [circulating_supply] => 2589588 [total_supply] => 3000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6810e776880c02933d47db1b9fc05908e5386b96 ) [cmc_rank] => 125 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 117.02999672882 [volume_24h] => 4153781.7469641 [volume_change_24h] => 34.4778 [percent_change_1h] => -0.33569712 [percent_change_24h] => -1.42714608 [percent_change_7d] => 6.19591526 [percent_change_30d] => 33.86809322 [percent_change_60d] => 31.48998546 [percent_change_90d] => 5.73912108 [market_cap] => 303059475.16899 [market_cap_dominance] => 0.0285 [fully_diluted_market_cap] => 351089990.19 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [125] => stdClass Object ( [id] => 11865 [name] => Bone ShibaSwap [symbol] => BONE [slug] => bone-shibaswap [num_market_pairs] => 77 [date_added] => 2021-09-13T19:17:01.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel ) [max_supply] => 230000000 [circulating_supply] => 167189067.13536 [total_supply] => 229928600.28731 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9813037ee2218799597d83D4a5B6F3b6778218d9 ) [cmc_rank] => 126 [self_reported_circulating_supply] => 172365374 [self_reported_market_cap] => 311800460.20352 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.8089506782465 [volume_24h] => 17798472.408785 [volume_change_24h] => -34.98 [percent_change_1h] => 0.11464524 [percent_change_24h] => -2.16908349 [percent_change_7d] => 35.88508624 [percent_change_30d] => 65.48621901 [percent_change_60d] => 111.24320629 [percent_change_90d] => 88.70655992 [market_cap] => 302436776.38992 [market_cap_dominance] => 0.0284 [fully_diluted_market_cap] => 416058656 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [126] => stdClass Object ( [id] => 2083 [name] => Bitcoin Gold [symbol] => BTG [slug] => bitcoin-gold [num_market_pairs] => 69 [date_added] => 2017-10-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => payments ) [max_supply] => 21000000 [circulating_supply] => 17513923.589 [total_supply] => 17513923.589 [platform] => [cmc_rank] => 127 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 16.99283278901 [volume_24h] => 38913172.026112 [volume_change_24h] => 222.2091 [percent_change_1h] => -0.31119392 [percent_change_24h] => -1.9281239 [percent_change_7d] => 1.71289065 [percent_change_30d] => 24.78004361 [percent_change_60d] => 18.64525139 [percent_change_90d] => 0.26936688 [market_cap] => 297611175.02737 [market_cap_dominance] => 0.028 [fully_diluted_market_cap] => 356849488.57 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [127] => stdClass Object ( [id] => 2777 [name] => IoTeX [symbol] => IOTX [slug] => iotex [num_market_pairs] => 111 [date_added] => 2018-05-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => iot [2] => hashkey-capital-portfolio [3] => kenetic-capital-portfolio [4] => iotex-ecosystem [5] => bnb-chain ) [max_supply] => 10000000000 [circulating_supply] => 9435104327 [total_supply] => 9450104327 [platform] => [cmc_rank] => 128 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031387415476452 [volume_24h] => 51675410.111931 [volume_change_24h] => 598.8743 [percent_change_1h] => 1.0931908 [percent_change_24h] => 1.03666198 [percent_change_7d] => 9.79854704 [percent_change_30d] => 40.27805843 [percent_change_60d] => 39.76979717 [percent_change_90d] => 0.36953394 [market_cap] => 296143539.57522 [market_cap_dominance] => 0.0278 [fully_diluted_market_cap] => 313874154.76 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [128] => stdClass Object ( [id] => 1684 [name] => Qtum [symbol] => QTUM [slug] => qtum [num_market_pairs] => 202 [date_added] => 2017-05-24T00:00:00.000Z [tags] => Array ( [0] => platform [1] => smart-contracts [2] => kenetic-capital-portfolio ) [max_supply] => 107822406 [circulating_supply] => 104524658 [total_supply] => 107822406 [platform] => [cmc_rank] => 129 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.8170014491373 [volume_24h] => 105847751.84559 [volume_change_24h] => 143.6068 [percent_change_1h] => -0.43961345 [percent_change_24h] => -0.49129093 [percent_change_7d] => 2.36355933 [percent_change_30d] => 42.58599823 [percent_change_60d] => 32.57386771 [percent_change_90d] => 3.56870794 [market_cap] => 294446113.05658 [market_cap_dominance] => 0.0277 [fully_diluted_market_cap] => 303735873.95 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [129] => stdClass Object ( [id] => 1274 [name] => Waves [symbol] => WAVES [slug] => waves [num_market_pairs] => 219 [date_added] => 2016-06-02T00:00:00.000Z [tags] => Array ( [0] => lpos [1] => platform [2] => smart-contracts ) [max_supply] => [circulating_supply] => 110517154 [total_supply] => 110579140 [platform] => [cmc_rank] => 130 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.6398557621245 [volume_24h] => 160062930.77999 [volume_change_24h] => -13.5381 [percent_change_1h] => 0.24209248 [percent_change_24h] => -6.80202911 [percent_change_7d] => 3.95214462 [percent_change_30d] => 87.99741391 [percent_change_60d] => 31.86153239 [percent_change_90d] => -16.18014612 [market_cap] => 291749345.8005 [market_cap_dominance] => 0.0274 [fully_diluted_market_cap] => 291912979.9 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [130] => stdClass Object ( [id] => 5864 [name] => yearn.finance [symbol] => YFI [slug] => yearn-finance [num_market_pairs] => 360 [date_added] => 2020-07-18T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => yield-aggregator [4] => yearn-partnerships [5] => three-arrows-capital-portfolio [6] => polychain-capital-portfolio [7] => governance [8] => blockchain-capital-portfolio [9] => framework-ventures-portfolio [10] => alameda-research-portfolio [11] => parafi-capital [12] => fantom-ecosystem [13] => arbitrum-ecosytem [14] => bnb-chain ) [max_supply] => 36666 [circulating_supply] => 36637.72122588 [total_supply] => 36666 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e ) [cmc_rank] => 131 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.62100379 [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 7558.3253591474 [volume_24h] => 28322729.209085 [volume_change_24h] => 19.9709 [percent_change_1h] => -0.12122942 [percent_change_24h] => -4.05682794 [percent_change_7d] => 1.83852135 [percent_change_30d] => 36.64254631 [percent_change_60d] => 8.71183515 [percent_change_90d] => 0.69194385 [market_cap] => 276919817.44294 [market_cap_dominance] => 0.026 [fully_diluted_market_cap] => 277133557.62 [tvl] => 445922909.20755 [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [131] => stdClass Object ( [id] => 9258 [name] => Chia [symbol] => XCH [slug] => chia-network [num_market_pairs] => 46 [date_added] => 2021-04-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6422429 [total_supply] => 27422429 [platform] => [cmc_rank] => 132 [self_reported_circulating_supply] => 6422839 [self_reported_market_cap] => 273456006.80053 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 42.57556616327 [volume_24h] => 8005901.5559674 [volume_change_24h] => 48.3402 [percent_change_1h] => 0.05163682 [percent_change_24h] => -4.31882753 [percent_change_7d] => -5.62210218 [percent_change_30d] => 45.37861686 [percent_change_60d] => 36.58160053 [percent_change_90d] => 36.23237569 [market_cap] => 273438550.8184 [market_cap_dominance] => 0.0257 [fully_diluted_market_cap] => 1167525440.25 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [132] => stdClass Object ( [id] => 3783 [name] => Ankr [symbol] => ANKR [slug] => ankr [num_market_pairs] => 157 [date_added] => 2019-03-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => defi [4] => filesharing [5] => staking [6] => substrate [7] => polkadot-ecosystem [8] => pantera-capital-portfolio [9] => polygon-ecosystem [10] => celo-ecosystem [11] => injective-ecosystem [12] => bnb-chain [13] => liquid-staking-derivatives ) [max_supply] => 10000000000 [circulating_supply] => 9662899377.7917 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8290333cef9e6d528dd5618fb97a76f268f3edd4 ) [cmc_rank] => 133 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.61707173 [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027676580750851 [volume_24h] => 49604632.744854 [volume_change_24h] => 3.8693 [percent_change_1h] => -0.33863279 [percent_change_24h] => -4.57178444 [percent_change_7d] => 7.31245005 [percent_change_30d] => 67.51430677 [percent_change_60d] => 32.65991526 [percent_change_90d] => 0.26580471 [market_cap] => 267436014.9168 [market_cap_dominance] => 0.0251 [fully_diluted_market_cap] => 276765807.51 [tvl] => 165382901.40808 [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [133] => stdClass Object ( [id] => 3911 [name] => Ocean Protocol [symbol] => OCEAN [slug] => ocean-protocol [num_market_pairs] => 134 [date_added] => 2019-05-06T00:00:00.000Z [tags] => Array ( [0] => platform [1] => ai-big-data [2] => defi [3] => filesharing [4] => dao [5] => substrate [6] => storage [7] => polkadot-ecosystem [8] => dcg-portfolio [9] => fabric-ventures-portfolio [10] => polygon-ecosystem [11] => web3 [12] => injective-ecosystem ) [max_supply] => 1410000000 [circulating_supply] => 613099140.99781 [total_supply] => 613099141 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x967da4048cd07ab37855c090aaf366e4ce1b9f48 ) [cmc_rank] => 134 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.4317988747964 [volume_24h] => 137948627.82282 [volume_change_24h] => 142.7073 [percent_change_1h] => -0.11078528 [percent_change_24h] => 4.45532596 [percent_change_7d] => 17.49075407 [percent_change_30d] => 126.772515 [percent_change_60d] => 219.46211435 [percent_change_90d] => 123.061522 [market_cap] => 264735519.2215 [market_cap_dominance] => 0.0249 [fully_diluted_market_cap] => 608836413.46 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [134] => stdClass Object ( [id] => 3029 [name] => Flux [symbol] => FLUX [slug] => zel [num_market_pairs] => 78 [date_added] => 2018-08-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => distributed-computing [3] => filesharing [4] => interoperability [5] => masternodes [6] => smart-contracts [7] => dao [8] => dapp [9] => storage [10] => governance [11] => web3 [12] => cross-chain ) [max_supply] => 440000000 [circulating_supply] => 289145839.1494 [total_supply] => 285975806.6494 [platform] => [cmc_rank] => 135 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.91073818307693 [volume_24h] => 27457676.322516 [volume_change_24h] => 20.9394 [percent_change_1h] => 1.42470275 [percent_change_24h] => -3.20939114 [percent_change_7d] => -2.77884551 [percent_change_30d] => 80.7691981 [percent_change_60d] => 77.89804774 [percent_change_90d] => 37.57376654 [market_cap] => 263336156.19118 [market_cap_dominance] => 0.0247 [fully_diluted_market_cap] => 400724800.55 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [135] => stdClass Object ( [id] => 7226 [name] => Injective [symbol] => INJ [slug] => injective [num_market_pairs] => 119 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => cosmos-ecosystem [3] => defi [4] => derivatives [5] => smart-contracts [6] => staking [7] => binance-launchpad [8] => binance-labs-portfolio [9] => cms-holdings-portfolio [10] => pantera-capital-portfolio [11] => injective-ecosystem [12] => bnb-chain ) [max_supply] => 100000000 [circulating_supply] => 73005554.33 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe28b3b32b6c345a34ff64674606124dd5aceca30 ) [cmc_rank] => 136 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.5717456296725 [volume_24h] => 68169562.415583 [volume_change_24h] => -23.4376 [percent_change_1h] => 0.25323669 [percent_change_24h] => -8.33950625 [percent_change_7d] => 32.30262954 [percent_change_30d] => 160.56403411 [percent_change_60d] => 125.70985497 [percent_change_90d] => 56.36015907 [market_cap] => 260757269.62 [market_cap_dominance] => 0.0245 [fully_diluted_market_cap] => 357174562.97 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [136] => stdClass Object ( [id] => 7455 [name] => Audius [symbol] => AUDIO [slug] => audius [num_market_pairs] => 124 [date_added] => 2020-10-20T00:00:00.000Z [tags] => Array ( [0] => music [1] => dao [2] => coinbase-ventures-portfolio [3] => binance-labs-portfolio [4] => solana-ecosystem [5] => pantera-capital-portfolio [6] => multicoin-capital-portfolio [7] => web3 ) [max_supply] => [circulating_supply] => 983958163 [total_supply] => 1154270891 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x18aaa7115705e8be94bffebde57af9bfc265b998 ) [cmc_rank] => 137 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.26187304810691 [volume_24h] => 21271837.558833 [volume_change_24h] => 40.4941 [percent_change_1h] => 0.08831398 [percent_change_24h] => -7.34985667 [percent_change_7d] => -6.01394791 [percent_change_30d] => 88.16485293 [percent_change_60d] => 72.80806543 [percent_change_90d] => 29.283924 [market_cap] => 257672123.35449 [market_cap_dominance] => 0.0242 [fully_diluted_market_cap] => 302272436.57 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [137] => stdClass Object ( [id] => 5647 [name] => Kadena [symbol] => KDA [slug] => kadena [num_market_pairs] => 47 [date_added] => 2020-05-31T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => blake2s [3] => platform [4] => cosmos-ecosystem [5] => smart-contracts [6] => coinfund-portfolio [7] => multicoin-capital-portfolio [8] => web3 [9] => injective-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 219423806.88898 [total_supply] => 1000000000 [platform] => [cmc_rank] => 138 [self_reported_circulating_supply] => 219423806.88898 [self_reported_market_cap] => 257337724.98815 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.17278853483 [volume_24h] => 11454590.772054 [volume_change_24h] => 50.0475 [percent_change_1h] => 0.31349796 [percent_change_24h] => -5.66311477 [percent_change_7d] => -7.2419517 [percent_change_30d] => 23.94101955 [percent_change_60d] => 17.64165819 [percent_change_90d] => -7.93210607 [market_cap] => 257337724.98815 [market_cap_dominance] => 0.0242 [fully_diluted_market_cap] => 1172788534.83 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [138] => stdClass Object ( [id] => 1455 [name] => Golem [symbol] => GLM [slug] => golem-network-tokens [num_market_pairs] => 92 [date_added] => 2016-11-18T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => payments [3] => polygon-ecosystem [4] => web3 ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429 ) [cmc_rank] => 140 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25510214807296 [volume_24h] => 25898411.714312 [volume_change_24h] => -64.3135 [percent_change_1h] => -0.71794775 [percent_change_24h] => -6.79422726 [percent_change_7d] => 8.58715902 [percent_change_30d] => 38.64198288 [percent_change_60d] => 16.31153834 [percent_change_90d] => -0.817198 [market_cap] => 255102148.07296 [market_cap_dominance] => 0.024 [fully_diluted_market_cap] => 255102148.07 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [139] => stdClass Object ( [id] => 4679 [name] => Band Protocol [symbol] => BAND [slug] => band-protocol [num_market_pairs] => 191 [date_added] => 2019-09-18T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => oracles [3] => binance-chain [4] => binance-launchpad [5] => binance-labs-portfolio [6] => solana-ecosystem [7] => polygon-ecosystem [8] => fantom-ecosystem [9] => web3 [10] => near-protocol-ecosystem [11] => spartan-group [12] => injective-ecosystem [13] => bnb-chain ) [max_supply] => 0 [circulating_supply] => 122526569 [total_supply] => 129302157.4 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 ) [cmc_rank] => 139 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0827721412066 [volume_24h] => 26266282.056032 [volume_change_24h] => -18.3616 [percent_change_1h] => -0.09398046 [percent_change_24h] => -7.08316393 [percent_change_7d] => 7.22298042 [percent_change_30d] => 42.90134489 [percent_change_60d] => -1.76399697 [percent_change_90d] => -13.6980907 [market_cap] => 255194924.47082 [market_cap_dominance] => 0.024 [fully_diluted_market_cap] => 269306931.23 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [140] => stdClass Object ( [id] => 8677 [name] => Symbol [symbol] => XYM [slug] => symbol [num_market_pairs] => 39 [date_added] => 2021-03-03T00:00:00.000Z [tags] => Array ( [0] => posplus ) [max_supply] => 8999999999 [circulating_supply] => 5582460004.5584 [total_supply] => 7967988929.5048 [platform] => [cmc_rank] => 142 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.045454306016317 [volume_24h] => 645853.30687168 [volume_change_24h] => 13.9476 [percent_change_1h] => -0.11624132 [percent_change_24h] => -1.73272417 [percent_change_7d] => -3.72246564 [percent_change_30d] => 45.85862465 [percent_change_60d] => 34.43880318 [percent_change_90d] => 20.39022058 [market_cap] => 253746845.37105 [market_cap_dominance] => 0.0238 [fully_diluted_market_cap] => 409088754.1 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [141] => stdClass Object ( [id] => 6836 [name] => Moonbeam [symbol] => GLMR [slug] => moonbeam [num_market_pairs] => 55 [date_added] => 2022-01-11T12:55:50.000Z [tags] => Array ( [0] => smart-contracts [1] => substrate [2] => polkadot [3] => polkadot-ecosystem [4] => binance-labs-portfolio [5] => arrington-xrp-capital-portfolio [6] => injective-ecosystem ) [max_supply] => [circulating_supply] => 560995980 [total_supply] => 1046109654 [platform] => [cmc_rank] => 141 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.45233739593271 [volume_24h] => 13545087.580581 [volume_change_24h] => 80.0672 [percent_change_1h] => -0.97657009 [percent_change_24h] => -6.76240442 [percent_change_7d] => -0.03332949 [percent_change_30d] => 41.92043454 [percent_change_60d] => 6.91292344 [percent_change_90d] => -4.05867353 [market_cap] => 253759460.72192 [market_cap_dominance] => 0.0238 [fully_diluted_market_cap] => 473194516.75 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [142] => stdClass Object ( [id] => 5488 [name] => JUST [symbol] => JST [slug] => just [num_market_pairs] => 99 [date_added] => 2020-05-07T00:00:00.000Z [tags] => Array ( [0] => defi [1] => tron-ecosystem ) [max_supply] => 9900000000 [circulating_supply] => 8902080000 [total_supply] => 9900000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9 ) [cmc_rank] => 143 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027688134457518 [volume_24h] => 23798603.752477 [volume_change_24h] => -18.7141 [percent_change_1h] => -0.22761731 [percent_change_24h] => -4.7383616 [percent_change_7d] => 7.68284923 [percent_change_30d] => 38.69278303 [percent_change_60d] => 23.65205984 [percent_change_90d] => 4.15556986 [market_cap] => 246481987.99158 [market_cap_dominance] => 0.0232 [fully_diluted_market_cap] => 274112531.13 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [143] => stdClass Object ( [id] => 12999 [name] => ssv.network [symbol] => SSV [slug] => ssv-network [num_market_pairs] => 27 [date_added] => 2021-10-22T05:12:07.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 11012871 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9D65fF81a3c488d585bBfb0Bfe3c7707c7917f54 ) [cmc_rank] => 144 [self_reported_circulating_supply] => 11076871 [self_reported_market_cap] => 271462226.55514 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 24.507121781516 [volume_24h] => 17766631.806539 [volume_change_24h] => -18.7033 [percent_change_1h] => 1.05964241 [percent_change_24h] => -3.06828154 [percent_change_7d] => 47.68262048 [percent_change_30d] => 95.15954314 [percent_change_60d] => 141.77718736 [percent_change_90d] => 165.94521954 [market_cap] => 245071217.81516 [market_cap_dominance] => 0.023 [fully_diluted_market_cap] => 269893770.76 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [144] => stdClass Object ( [id] => 1808 [name] => OMG Network [symbol] => OMG [slug] => omg [num_market_pairs] => 310 [date_added] => 2017-07-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments [2] => scaling [3] => state-channel [4] => pantera-capital-portfolio ) [max_supply] => 140245399 [circulating_supply] => 140245398.24513 [total_supply] => 140245398.24513 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd26114cd6ee289accf82350c8d8487fedb8a0c07 ) [cmc_rank] => 145 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7169675036844 [volume_24h] => 217489772.25201 [volume_change_24h] => 819.1118 [percent_change_1h] => -1.20107604 [percent_change_24h] => 7.64557541 [percent_change_7d] => 20.08637737 [percent_change_30d] => 54.04971162 [percent_change_60d] => 49.54500151 [percent_change_90d] => 8.1063295 [market_cap] => 240796791.32817 [market_cap_dominance] => 0.0226 [fully_diluted_market_cap] => 240796792.62 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [145] => stdClass Object ( [id] => 3640 [name] => Livepeer [symbol] => LPT [slug] => livepeer [num_market_pairs] => 99 [date_added] => 2018-12-19T00:00:00.000Z [tags] => Array ( [0] => coinfund-portfolio [1] => dcg-portfolio [2] => pantera-capital-portfolio [3] => multicoin-capital-portfolio [4] => web3 ) [max_supply] => [circulating_supply] => 27204927.137002 [total_supply] => 27204927.137002 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x58b6a8a3302369daec383334672404ee733ab239 ) [cmc_rank] => 146 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.7356600482332 [volume_24h] => 16356592.285327 [volume_change_24h] => 76.2778 [percent_change_1h] => -0.65275277 [percent_change_24h] => 1.54411127 [percent_change_7d] => 23.90687774 [percent_change_30d] => 94.19084911 [percent_change_60d] => 23.33661643 [percent_change_90d] => -8.12465657 [market_cap] => 237652995.1058 [market_cap_dominance] => 0.0223 [fully_diluted_market_cap] => 237652995.11 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [146] => stdClass Object ( [id] => 18679 [name] => Onyxcoin [symbol] => XCN [slug] => chain [num_market_pairs] => 56 [date_added] => 2022-03-09T16:10:43.000Z [tags] => Array ( ) [max_supply] => 53474611831 [circulating_supply] => 21472783889 [total_supply] => 53470523779 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 ) [cmc_rank] => 147 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010901069672512 [volume_24h] => 5265120.4129479 [volume_change_24h] => 11.9265 [percent_change_1h] => -0.20444601 [percent_change_24h] => -2.32472834 [percent_change_7d] => -2.54358794 [percent_change_30d] => -6.76346774 [percent_change_60d] => -70.13359041 [percent_change_90d] => -77.83526296 [market_cap] => 234076313.23678 [market_cap_dominance] => 0.022 [fully_diluted_market_cap] => 582930469.28 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [147] => stdClass Object ( [id] => 2499 [name] => SwissBorg [symbol] => CHSB [slug] => swissborg [num_market_pairs] => 16 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => staking ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba9d4199fab4f26efe3551d490e3821486f135ba ) [cmc_rank] => 148 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23136969506134 [volume_24h] => 285562.47860954 [volume_change_24h] => -11.596 [percent_change_1h] => 0.14568355 [percent_change_24h] => -0.15183503 [percent_change_7d] => -0.21828062 [percent_change_30d] => 11.51596803 [percent_change_60d] => 1.1713267 [percent_change_90d] => -18.27488379 [market_cap] => 231369695.06134 [market_cap_dominance] => 0.0217 [fully_diluted_market_cap] => 231369695.06 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [148] => stdClass Object ( [id] => 9436 [name] => Dogelon Mars [symbol] => ELON [slug] => dogelon [num_market_pairs] => 114 [date_added] => 2021-04-23T00:00:00.000Z [tags] => Array ( [0] => memes [1] => payments [2] => polygon-ecosystem [3] => doggone-doggerel ) [max_supply] => 1000000000000000 [circulating_supply] => 5.4965277015958E+14 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 ) [cmc_rank] => 149 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1540547656064E-7 [volume_24h] => 8900830.2567643 [volume_change_24h] => -64.9555 [percent_change_1h] => 0.14859729 [percent_change_24h] => -4.90485113 [percent_change_7d] => 21.96950155 [percent_change_30d] => 46.69577359 [percent_change_60d] => 25.07516433 [percent_change_90d] => 19.29286825 [market_cap] => 228328770.93102 [market_cap_dominance] => 0.0215 [fully_diluted_market_cap] => 415405476.56 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [149] => stdClass Object ( [id] => 2099 [name] => ICON [symbol] => ICX [slug] => icon [num_market_pairs] => 97 [date_added] => 2017-10-27T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => interoperability [3] => smart-contracts [4] => kenetic-capital-portfolio [5] => pantera-capital-portfolio ) [max_supply] => [circulating_supply] => 946371015.51405 [total_supply] => 952265643 [platform] => [cmc_rank] => 150 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23656376691631 [volume_24h] => 85263814.393996 [volume_change_24h] => 717.8605 [percent_change_1h] => 0.69640533 [percent_change_24h] => 0.63922913 [percent_change_7d] => 14.21550633 [percent_change_30d] => 54.6174616 [percent_change_60d] => 35.91997704 [percent_change_90d] => 9.76138649 [market_cap] => 223877092.33042 [market_cap_dominance] => 0.021 [fully_diluted_market_cap] => 225271547.61 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [150] => stdClass Object ( [id] => 12885 [name] => Astar [symbol] => ASTR [slug] => astar [num_market_pairs] => 44 [date_added] => 2021-10-19T09:53:03.000Z [tags] => Array ( [0] => polkadot-ecosystem [1] => okex-blockdream-ventures-portfolio ) [max_supply] => [circulating_supply] => 4063992955 [total_supply] => 7000000000 [platform] => [cmc_rank] => 151 [self_reported_circulating_supply] => 1553126275 [self_reported_market_cap] => 84776732.98581 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.054584572001919 [volume_24h] => 8120094.4386505 [volume_change_24h] => 57.5498 [percent_change_1h] => 1.83569809 [percent_change_24h] => -2.9328676 [percent_change_7d] => 1.0249902 [percent_change_30d] => 37.21672179 [percent_change_60d] => 26.2719037 [percent_change_90d] => 13.90082355 [market_cap] => 221831316.06749 [market_cap_dominance] => 0.0208 [fully_diluted_market_cap] => 382092004.01 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [151] => stdClass Object ( [id] => 1896 [name] => 0x [symbol] => ZRX [slug] => 0x [num_market_pairs] => 270 [date_added] => 2017-08-16T00:00:00.000Z [tags] => Array ( [0] => platform [1] => decentralized-exchange-dex-token [2] => defi [3] => scaling [4] => dao [5] => substrate [6] => polkadot [7] => polkadot-ecosystem [8] => polychain-capital-portfolio [9] => governance [10] => blockchain-capital-portfolio [11] => boostvc-portfolio [12] => fabric-ventures-portfolio [13] => kenetic-capital-portfolio [14] => placeholder-ventures-portfolio [15] => pantera-capital-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 847496054.80277 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe41d2489571d322189246dafa5ebde1f4699f498 ) [cmc_rank] => 152 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24973168874604 [volume_24h] => 24837574.046244 [volume_change_24h] => -13.0146 [percent_change_1h] => 0.04654577 [percent_change_24h] => -4.12059818 [percent_change_7d] => 14.4616188 [percent_change_30d] => 56.82668648 [percent_change_60d] => 35.9777031 [percent_change_90d] => 3.67844733 [market_cap] => 211646620.9715 [market_cap_dominance] => 0.0199 [fully_diluted_market_cap] => 249731688.75 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [152] => stdClass Object ( [id] => 5370 [name] => Hive [symbol] => HIVE [slug] => hive-blockchain [num_market_pairs] => 38 [date_added] => 2020-03-26T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => media [2] => content-creation [3] => scaling [4] => web3 ) [max_supply] => [circulating_supply] => 458675434.977 [total_supply] => 458675434.977 [platform] => [cmc_rank] => 153 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.44982195825362 [volume_24h] => 43769506.900717 [volume_change_24h] => -82.8719 [percent_change_1h] => -0.60347632 [percent_change_24h] => -6.02404941 [percent_change_7d] => 13.11738943 [percent_change_30d] => 67.69958133 [percent_change_60d] => 32.27466979 [percent_change_90d] => -0.62301015 [market_cap] => 206322282.36418 [market_cap_dominance] => 0.0194 [fully_diluted_market_cap] => 206322282.36 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [153] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [num_market_pairs] => 177 [date_added] => 2018-03-08T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => identity [2] => polkadot-ecosystem [3] => metaverse [4] => huobi-capital-portfolio [5] => fantom-ecosystem [6] => web3 [7] => near-protocol-ecosystem [8] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 875249524 [total_supply] => 1000000000 [platform] => [cmc_rank] => 154 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.23295467345333 [volume_24h] => 34855104.974394 [volume_change_24h] => 136.9515 [percent_change_1h] => 0.15377549 [percent_change_24h] => 1.30690128 [percent_change_7d] => 9.9453303 [percent_change_30d] => 44.9703157 [percent_change_60d] => 31.7203973 [percent_change_90d] => 8.75675601 [market_cap] => 203893467.0536 [market_cap_dominance] => 0.0192 [fully_diluted_market_cap] => 232954673.45 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [154] => stdClass Object ( [id] => 2405 [name] => IOST [symbol] => IOST [slug] => iostoken [num_market_pairs] => 113 [date_added] => 2018-01-16T00:00:00.000Z [tags] => Array ( [0] => hardware [1] => iot [2] => huobi-capital-portfolio ) [max_supply] => 90000000000 [circulating_supply] => 18708894189 [total_supply] => 18708894189 [platform] => [cmc_rank] => 155 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010755450561248 [volume_24h] => 21053949.766338 [volume_change_24h] => 49.1804 [percent_change_1h] => -0.77613942 [percent_change_24h] => -3.13752466 [percent_change_7d] => 11.98688247 [percent_change_30d] => 49.40090246 [percent_change_60d] => 29.02214962 [percent_change_90d] => -0.82080607 [market_cap] => 201222586.50542 [market_cap_dominance] => 0.0189 [fully_diluted_market_cap] => 967990550.51 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [155] => stdClass Object ( [id] => 8719 [name] => Illuvium [symbol] => ILV [slug] => illuvium [num_market_pairs] => 88 [date_added] => 2021-03-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => dao [3] => metaverse [4] => play-to-earn ) [max_supply] => 10000000 [circulating_supply] => 2157620.3953263 [total_supply] => 7478272.8715013 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x767fe9edc9e0df98e07454847909b5e959d7ca0e ) [cmc_rank] => 156 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 93.139317406369 [volume_24h] => 53043163.882068 [volume_change_24h] => 23.4317 [percent_change_1h] => 0.06363876 [percent_change_24h] => 4.3227547 [percent_change_7d] => 38.03417963 [percent_change_30d] => 136.52303986 [percent_change_60d] => 117.28521521 [percent_change_90d] => 65.8541021 [market_cap] => 200959290.84275 [market_cap_dominance] => 0.0189 [fully_diluted_market_cap] => 931393174.06 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [156] => stdClass Object ( [id] => 6945 [name] => Amp [symbol] => AMP [slug] => amp [num_market_pairs] => 93 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => 99444125026 [circulating_supply] => 42227702186 [total_supply] => 99213408535 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff20817765cb7f73d4bde2e66e067e58d11095c2 ) [cmc_rank] => 157 [self_reported_circulating_supply] => 36271610691 [self_reported_market_cap] => 171985834.84589 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0047416100793274 [volume_24h] => 7946679.9845978 [volume_change_24h] => 22.2558 [percent_change_1h] => -0.13320512 [percent_change_24h] => -3.29467491 [percent_change_7d] => 2.71689836 [percent_change_30d] => 47.35939686 [percent_change_60d] => 39.6625334 [percent_change_90d] => 2.58874295 [market_cap] => 200227298.31197 [market_cap_dominance] => 0.0188 [fully_diluted_market_cap] => 471525265.55 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [157] => stdClass Object ( [id] => 1042 [name] => Siacoin [symbol] => SC [slug] => siacoin [num_market_pairs] => 74 [date_added] => 2015-08-26T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => blake2b [3] => platform [4] => distributed-computing [5] => filesharing [6] => storage [7] => dragonfly-capital-portfolio [8] => fenbushi-capital-portfolio [9] => paradigm-portfolio [10] => web3 [11] => near-protocol-ecosystem ) [max_supply] => [circulating_supply] => 53284462991 [total_supply] => 53284462991 [platform] => [cmc_rank] => 158 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037472237203383 [volume_24h] => 67070704.783161 [volume_change_24h] => 523.5237 [percent_change_1h] => -2.3855963 [percent_change_24h] => 1.62707315 [percent_change_7d] => 22.48838415 [percent_change_30d] => 60.02435643 [percent_change_60d] => 46.50913742 [percent_change_90d] => 20.10630732 [market_cap] => 199668803.64536 [market_cap_dominance] => 0.0188 [fully_diluted_market_cap] => 199668803.65 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [158] => stdClass Object ( [id] => 22764 [name] => Hooked Protocol [symbol] => HOOK [slug] => hooked-protocol [num_market_pairs] => 29 [date_added] => 2022-12-01T14:40:31.000Z [tags] => Array ( [0] => binance-launchpad ) [max_supply] => [circulating_supply] => 50000000 [total_supply] => 500000000 [platform] => [cmc_rank] => 159 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.7846641116178 [volume_24h] => 381056562.22664 [volume_change_24h] => 226.2932 [percent_change_1h] => 0.74405226 [percent_change_24h] => 19.02164914 [percent_change_7d] => 25.01595155 [percent_change_30d] => 197.70843995 [percent_change_60d] => 61.6714776 [percent_change_90d] => 66.49711034 [market_cap] => 189233205.58089 [market_cap_dominance] => 0.0178 [fully_diluted_market_cap] => 1892332055.81 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [159] => stdClass Object ( [id] => 3964 [name] => Reserve Rights [symbol] => RSR [slug] => reserve-rights [num_market_pairs] => 138 [date_added] => 2019-05-24T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi [2] => coinbase-ventures-portfolio [3] => dcg-portfolio ) [max_supply] => 100000000000 [circulating_supply] => 45611899305 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x320623b8e4ff03373931769a31fc52a4e78b5d70 ) [cmc_rank] => 160 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0041169227326918 [volume_24h] => 14002814.264781 [volume_change_24h] => 36.836 [percent_change_1h] => 0.3541431 [percent_change_24h] => -6.15689779 [percent_change_7d] => -4.09269907 [percent_change_30d] => 31.38913403 [percent_change_60d] => 2.28573911 [percent_change_90d] => -32.61116544 [market_cap] => 187780665.13 [market_cap_dominance] => 0.0176 [fully_diluted_market_cap] => 411692273.27 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [160] => stdClass Object ( [id] => 2300 [name] => WAX [symbol] => WAXP [slug] => wax [num_market_pairs] => 64 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => collectibles-nfts [2] => gaming [3] => entertainment [4] => payments [5] => metaverse [6] => galaxy-digital-portfolio [7] => kenetic-capital-portfolio [8] => play-to-earn [9] => okex-blockdream-ventures-portfolio ) [max_supply] => [circulating_supply] => 2353045726.9349 [total_supply] => 3960913516.4594 [platform] => [cmc_rank] => 161 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.079328162579132 [volume_24h] => 35894076.077783 [volume_change_24h] => -7.4865 [percent_change_1h] => -0.21784871 [percent_change_24h] => -0.50274747 [percent_change_7d] => 17.59958615 [percent_change_30d] => 77.14714333 [percent_change_60d] => 41.52514133 [percent_change_90d] => -0.27263102 [market_cap] => 186662793.98243 [market_cap_dominance] => 0.0175 [fully_diluted_market_cap] => 314211991.4 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [161] => stdClass Object ( [id] => 3801 [name] => BORA [symbol] => BORA [slug] => bora [num_market_pairs] => 16 [date_added] => 2019-03-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => gaming ) [max_supply] => [circulating_supply] => 927500000 [total_supply] => 1205750000 [platform] => stdClass Object ( [id] => 4256 [name] => Klaytn [symbol] => KLAY [slug] => klaytn [token_address] => 0x02cbe46fb8a1f579254a9b485788f2d86cad51aa ) [cmc_rank] => 162 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19932485375041 [volume_24h] => 19256065.441097 [volume_change_24h] => 33.3061 [percent_change_1h] => 0.1180386 [percent_change_24h] => -3.66650683 [percent_change_7d] => 9.97760006 [percent_change_30d] => 81.0798802 [percent_change_60d] => 31.78615378 [percent_change_90d] => -3.32653887 [market_cap] => 184873801.8535 [market_cap_dominance] => 0.0174 [fully_diluted_market_cap] => 240335942.41 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [162] => stdClass Object ( [id] => 5566 [name] => Keep Network [symbol] => KEEP [slug] => keep-network [num_market_pairs] => 67 [date_added] => 2020-05-13T00:00:00.000Z [tags] => Array ( [0] => defi [1] => privacy [2] => coinbase-ventures-portfolio [3] => polychain-capital-portfolio [4] => boostvc-portfolio [5] => fabric-ventures-portfolio [6] => a16z-portfolio [7] => multicoin-capital-portfolio [8] => parafi-capital [9] => paradigm-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 860762270.37201 [total_supply] => 999848780.8 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x85eee30c52b0b379b046fb0f85f4f3dc3009afec ) [cmc_rank] => 163 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 6.26915727 [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20877457373603 [volume_24h] => 3938598.9301328 [volume_change_24h] => 60.5199 [percent_change_1h] => -0.2426026 [percent_change_24h] => -7.28415387 [percent_change_7d] => 0.6492714 [percent_change_30d] => 171.21887149 [percent_change_60d] => 145.44179525 [percent_change_90d] => 75.25007548 [market_cap] => 179705276.08498 [market_cap_dominance] => 0.0169 [fully_diluted_market_cap] => 208774573.74 [tvl] => 28664981.32404 [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [163] => stdClass Object ( [id] => 8119 [name] => SafePal [symbol] => SFP [slug] => safepal [num_market_pairs] => 104 [date_added] => 2020-12-28T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => binance-launchpad [2] => injective-ecosystem [3] => bnb-chain ) [max_supply] => 500000000 [circulating_supply] => 324502079.00173 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0xd41fdb03ba84762dd66a0af1a6c8540ff1ba5dfb ) [cmc_rank] => 164 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.55065051423392 [volume_24h] => 15287000.478589 [volume_change_24h] => 8.4657 [percent_change_1h] => 0.26420545 [percent_change_24h] => -7.11412397 [percent_change_7d] => 16.91836611 [percent_change_30d] => 37.7149237 [percent_change_60d] => 24.12455725 [percent_change_90d] => 39.76755511 [market_cap] => 178687236.67228 [market_cap_dominance] => 0.0168 [fully_diluted_market_cap] => 275325257.12 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [164] => stdClass Object ( [id] => 9543 [name] => Biconomy [symbol] => BICO [slug] => biconomy [num_market_pairs] => 72 [date_added] => 2021-12-01T10:12:17.000Z [tags] => Array ( [0] => platform [1] => interoperability [2] => coinbase-ventures-portfolio [3] => binance-labs-portfolio [4] => fenbushi-capital-portfolio [5] => mvb ) [max_supply] => [circulating_supply] => 467144488.66833 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf17e65822b568b3903685a7c9f496cf7656cc6c2 ) [cmc_rank] => 165 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.38124588682701 [volume_24h] => 6837325.4736649 [volume_change_24h] => 31.3579 [percent_change_1h] => 0.04231511 [percent_change_24h] => -5.87089316 [percent_change_7d] => -9.23169513 [percent_change_30d] => 42.66450371 [percent_change_60d] => 31.25777403 [percent_change_90d] => 1.24903212 [market_cap] => 178096914.85871 [market_cap_dominance] => 0.0167 [fully_diluted_market_cap] => 381245886.83 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [165] => stdClass Object ( [id] => 7505 [name] => Everscale [symbol] => EVER [slug] => everscale [num_market_pairs] => 29 [date_added] => 2020-10-26T00:00:00.000Z [tags] => Array ( [0] => everscale-ecosystem ) [max_supply] => [circulating_supply] => 1735056141 [total_supply] => 2049945261 [platform] => [cmc_rank] => 166 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10208799362169 [volume_24h] => 4598988.9823258 [volume_change_24h] => 9.1364 [percent_change_1h] => 0.03189457 [percent_change_24h] => -2.41799351 [percent_change_7d] => -4.3271114 [percent_change_30d] => 286.7917129 [percent_change_60d] => 176.63920154 [percent_change_90d] => 82.92668641 [market_cap] => 177128400.25568 [market_cap_dominance] => 0.0166 [fully_diluted_market_cap] => 209274798.73 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [166] => stdClass Object ( [id] => 1772 [name] => Storj [symbol] => STORJ [slug] => storj [num_market_pairs] => 135 [date_added] => 2017-07-02T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => filesharing [3] => storage [4] => web3 ) [max_supply] => [circulating_supply] => 412937122.13631 [total_supply] => 424999998.00001 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac ) [cmc_rank] => 167 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.42646585104636 [volume_24h] => 81597805.787369 [volume_change_24h] => 100.5538 [percent_change_1h] => -0.9886703 [percent_change_24h] => -0.02283821 [percent_change_7d] => 16.93022347 [percent_change_30d] => 64.31114176 [percent_change_60d] => 35.55470773 [percent_change_90d] => -0.19464008 [market_cap] => 176103581.2205 [market_cap_dominance] => 0.0165 [fully_diluted_market_cap] => 181247985.84 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [167] => stdClass Object ( [id] => 2496 [name] => Polymath [symbol] => POLY [slug] => polymath-network [num_market_pairs] => 82 [date_added] => 2018-02-02T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => crowdfunding ) [max_supply] => [circulating_supply] => 924998413 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec ) [cmc_rank] => 168 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18834007069509 [volume_24h] => 2296835.9913744 [volume_change_24h] => -42.2804 [percent_change_1h] => -0.71863766 [percent_change_24h] => -2.72784097 [percent_change_7d] => -0.97028025 [percent_change_30d] => 29.5129644 [percent_change_60d] => -6.59228288 [percent_change_90d] => -23.93254253 [market_cap] => 174214266.49727 [market_cap_dominance] => 0.0164 [fully_diluted_market_cap] => 188340070.7 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [168] => stdClass Object ( [id] => 4279 [name] => SXP [symbol] => SXP [slug] => sxp [num_market_pairs] => 150 [date_added] => 2019-08-26T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => defi [2] => payments [3] => wallet [4] => binance-labs-portfolio [5] => alameda-research-portfolio [6] => bnb-chain ) [max_supply] => [circulating_supply] => 553898527.28522 [total_supply] => 553898527.28522 [platform] => [cmc_rank] => 169 [self_reported_circulating_supply] => 479937576 [self_reported_market_cap] => 149441906.89021 [tvl_ratio] => 992.31181193 [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31137780070426 [volume_24h] => 25448631.726236 [volume_change_24h] => 51.4078 [percent_change_1h] => -0.14943935 [percent_change_24h] => -2.88981082 [percent_change_7d] => 8.69614508 [percent_change_30d] => 47.00623218 [percent_change_60d] => 28.87975481 [percent_change_90d] => 3.25018897 [market_cap] => 172471705.2394 [market_cap_dominance] => 0.0162 [fully_diluted_market_cap] => 172471705.24 [tvl] => 173807.97363 [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [169] => stdClass Object ( [id] => 109 [name] => DigiByte [symbol] => DGB [slug] => digibyte [num_market_pairs] => 117 [date_added] => 2014-02-06T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => multiple-algorithms [3] => medium-of-exchange [4] => collectibles-nfts [5] => iot [6] => payments ) [max_supply] => 21000000000 [circulating_supply] => 15982303651.994 [total_supply] => 15999310223.079 [platform] => [cmc_rank] => 170 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010495602275611 [volume_24h] => 6245683.710163 [volume_change_24h] => 75.5889 [percent_change_1h] => -0.30142012 [percent_change_24h] => -4.94397706 [percent_change_7d] => 0.90175225 [percent_change_30d] => 28.6990029 [percent_change_60d] => 43.05287305 [percent_change_90d] => 21.78591095 [market_cap] => 167743902.57937 [market_cap_dominance] => 0.0158 [fully_diluted_market_cap] => 220407647.79 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [170] => stdClass Object ( [id] => 9640 [name] => MetisDAO [symbol] => METIS [slug] => metisdao [num_market_pairs] => 106 [date_added] => 2021-05-08T00:00:00.000Z [tags] => Array ( [0] => scaling [1] => rollups [2] => okex-blockdream-ventures-portfolio [3] => metisdao-ecosystem ) [max_supply] => 10000000 [circulating_supply] => 4429702.68425 [total_supply] => 5410000.51 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x9E32b13ce7f2E80A01932B42553652E053D6ed8e ) [cmc_rank] => 171 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 37.026915059659 [volume_24h] => 10531380.239494 [volume_change_24h] => 40.4223 [percent_change_1h] => -0.15434377 [percent_change_24h] => -9.2203594 [percent_change_7d] => 9.98880203 [percent_change_30d] => 108.37225072 [percent_change_60d] => 115.01995295 [percent_change_90d] => 44.39758342 [market_cap] => 164018225.02927 [market_cap_dominance] => 0.0154 [fully_diluted_market_cap] => 370269150.6 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [171] => stdClass Object ( [id] => 1637 [name] => iExec RLC [symbol] => RLC [slug] => rlc [num_market_pairs] => 87 [date_added] => 2017-04-20T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => ai-big-data [2] => distributed-computing [3] => defi [4] => privacy [5] => oracles [6] => scaling [7] => substrate [8] => polkadot [9] => web3 ) [max_supply] => 86999785 [circulating_supply] => 80999784.986845 [total_supply] => 86999784.986845 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x607f4c5bb672230e8672085532f7e901544a7375 ) [cmc_rank] => 172 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0021685489566 [volume_24h] => 52681957.134557 [volume_change_24h] => 179.4945 [percent_change_1h] => 0.14651443 [percent_change_24h] => 4.1291734 [percent_change_7d] => 18.8573913 [percent_change_30d] => 64.23546087 [percent_change_60d] => 95.52540361 [percent_change_90d] => 84.8200822 [market_cap] => 162175221.97291 [market_cap_dominance] => 0.0152 [fully_diluted_market_cap] => 174188233.29 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [172] => stdClass Object ( [id] => 8420 [name] => DAO Maker [symbol] => DAO [slug] => dao-maker [num_market_pairs] => 57 [date_added] => 2021-02-09T00:00:00.000Z [tags] => Array ( [0] => defi [1] => governance [2] => launchpad [3] => dao-maker [4] => vbc-ventures-portfolio [5] => injective-ecosystem ) [max_supply] => 312000000 [circulating_supply] => 143942530.56 [total_supply] => 274810687 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f51bb10119727a7e5ea3538074fb341f56b09ad ) [cmc_rank] => 173 [self_reported_circulating_supply] => 147992000 [self_reported_market_cap] => 164026041.39859 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1083439739891 [volume_24h] => 1939399.2776775 [volume_change_24h] => -16.0008 [percent_change_1h] => 0.44868902 [percent_change_24h] => -6.56622669 [percent_change_7d] => -10.89295788 [percent_change_30d] => 34.97863956 [percent_change_60d] => 29.84358435 [percent_change_90d] => -10.7980222 [market_cap] => 159537836.34692 [market_cap_dominance] => 0.015 [fully_diluted_market_cap] => 345803319.88 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [173] => stdClass Object ( [id] => 12147 [name] => Synapse [symbol] => SYN [slug] => synapse-2 [num_market_pairs] => 105 [date_added] => 2021-09-26T08:56:12.000Z [tags] => Array ( [0] => interoperability [1] => three-arrows-capital-portfolio [2] => olympus-pro-ecosystem [3] => arbitrum-ecosytem [4] => optimism-ecosystem ) [max_supply] => 250000000 [circulating_supply] => 139773376 [total_supply] => 192696599 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 ) [cmc_rank] => 174 [self_reported_circulating_supply] => 180209601 [self_reported_market_cap] => 202976011.51249 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1263329499991 [volume_24h] => 9672045.984189 [volume_change_24h] => -15.322 [percent_change_1h] => -2.35032873 [percent_change_24h] => -4.70972853 [percent_change_7d] => 44.44554104 [percent_change_30d] => 136.8134274 [percent_change_60d] => 80.80516892 [percent_change_90d] => 22.16366043 [market_cap] => 157431358.92141 [market_cap_dominance] => 0.0148 [fully_diluted_market_cap] => 281583237.5 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [174] => stdClass Object ( [id] => 1214 [name] => Lisk [symbol] => LSK [slug] => lisk [num_market_pairs] => 68 [date_added] => 2016-04-06T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => platform [2] => enterprise-solutions [3] => smart-contracts ) [max_supply] => [circulating_supply] => 128900444.52198 [total_supply] => 144818773 [platform] => [cmc_rank] => 175 [self_reported_circulating_supply] => 140334098.57002 [self_reported_market_cap] => 169488461.83423 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.2077496742509 [volume_24h] => 276983871.35075 [volume_change_24h] => 1132.7746 [percent_change_1h] => 1.23819095 [percent_change_24h] => 10.55246394 [percent_change_7d] => 31.36859379 [percent_change_30d] => 68.56439885 [percent_change_60d] => 51.75331839 [percent_change_90d] => 29.7315778 [market_cap] => 155679469.88222 [market_cap_dominance] => 0.0146 [fully_diluted_market_cap] => 174904825.92 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [175] => stdClass Object ( [id] => 5691 [name] => SKALE [symbol] => SKL [slug] => skale-network [num_market_pairs] => 99 [date_added] => 2020-06-12T00:00:00.000Z [tags] => Array ( [0] => platform [1] => scaling [2] => smart-contracts [3] => staking [4] => arrington-xrp-capital-portfolio [5] => boostvc-portfolio [6] => galaxy-digital-portfolio [7] => hashkey-capital-portfolio ) [max_supply] => 7000000000 [circulating_supply] => 4178186004 [total_supply] => 5447166667 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 ) [cmc_rank] => 176 [self_reported_circulating_supply] => 4178186004 [self_reported_market_cap] => 155300543.01475 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037169370359787 [volume_24h] => 11875075.538908 [volume_change_24h] => 43.6846 [percent_change_1h] => 0.10172313 [percent_change_24h] => -6.25893227 [percent_change_7d] => 2.41068465 [percent_change_30d] => 63.71883577 [percent_change_60d] => 47.37070793 [percent_change_90d] => 1.80600922 [market_cap] => 155300543.01475 [market_cap_dominance] => 0.0146 [fully_diluted_market_cap] => 260185592.52 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [176] => stdClass Object ( [id] => 14806 [name] => ConstitutionDAO [symbol] => PEOPLE [slug] => constitutiondao [num_market_pairs] => 101 [date_added] => 2021-11-19T03:12:15.000Z [tags] => Array ( ) [max_supply] => 5060137334 [circulating_supply] => 5060137334.7 [total_supply] => 5060137334.7 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7a58c0be72be218b41c608b7fe7c5bb630736c71 ) [cmc_rank] => 177 [self_reported_circulating_supply] => 5053572056 [self_reported_market_cap] => 148211238.28559 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029328015242133 [volume_24h] => 42456499.037087 [volume_change_24h] => 8.8848 [percent_change_1h] => 0.32965373 [percent_change_24h] => -5.90679185 [percent_change_7d] => 8.47935739 [percent_change_30d] => 36.68751829 [percent_change_60d] => 20.15678864 [percent_change_90d] => 28.94208138 [market_cap] => 148403784.87937 [market_cap_dominance] => 0.0139 [fully_diluted_market_cap] => 148403784.86 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [177] => stdClass Object ( [id] => 4948 [name] => Nervos Network [symbol] => CKB [slug] => nervos-network [num_market_pairs] => 58 [date_added] => 2019-11-19T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => collectibles-nfts [4] => defi [5] => interoperability [6] => research [7] => scaling [8] => smart-contracts [9] => dao [10] => polychain-capital-portfolio [11] => rollups [12] => blockchain-capital-portfolio [13] => cms-holdings-portfolio [14] => dragonfly-capital-portfolio [15] => electric-capital-portfolio [16] => hashkey-capital-portfolio [17] => huobi-capital-portfolio [18] => 1confirmation-portfolio [19] => multicoin-capital-portfolio [20] => web3 ) [max_supply] => [circulating_supply] => 39558483619.266 [total_supply] => 40071263241.135 [platform] => [cmc_rank] => 178 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0037411640119604 [volume_24h] => 4370037.6270898 [volume_change_24h] => 15.7082 [percent_change_1h] => 0.14099008 [percent_change_24h] => -1.53631277 [percent_change_7d] => 0.58661113 [percent_change_30d] => 45.7886883 [percent_change_60d] => 54.15198846 [percent_change_90d] => 14.73219533 [market_cap] => 147994775.28412 [market_cap_dominance] => 0.0139 [fully_diluted_market_cap] => 149913167.95 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [178] => stdClass Object ( [id] => 9444 [name] => Kyber Network Crystal v2 [symbol] => KNC [slug] => kyber-network-crystal-v2 [num_market_pairs] => 249 [date_added] => 2021-04-26T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange-dex-token [2] => defi [3] => dao [4] => amm [5] => three-arrows-capital-portfolio [6] => governance [7] => kenetic-capital-portfolio [8] => pantera-capital-portfolio [9] => parafi-capital [10] => optimism-ecosystem ) [max_supply] => 226000000 [circulating_supply] => 164893760 [total_supply] => 223368900 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202 ) [cmc_rank] => 179 [self_reported_circulating_supply] => 160263628.57 [self_reported_market_cap] => 143341372.62473 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.89440987892098 [volume_24h] => 119937073.32158 [volume_change_24h] => 95.7302 [percent_change_1h] => -0.09528856 [percent_change_24h] => -0.55035513 [percent_change_7d] => 15.60105881 [percent_change_30d] => 79.83137314 [percent_change_60d] => 44.66269606 [percent_change_90d] => 9.68466932 [market_cap] => 147482607.91643 [market_cap_dominance] => 0.0139 [fully_diluted_market_cap] => 202136632.64 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [179] => stdClass Object ( [id] => 7334 [name] => Conflux [symbol] => CFX [slug] => conflux-network [num_market_pairs] => 58 [date_added] => 2020-11-11T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => collectibles-nfts [4] => defi [5] => payments [6] => research [7] => smart-contracts [8] => staking [9] => hybrid-pow-dpos [10] => huobi-capital-portfolio [11] => web3 [12] => injective-ecosystem [13] => bnb-chain ) [max_supply] => [circulating_supply] => 2090735404.0114 [total_supply] => 5278164274 [platform] => [cmc_rank] => 180 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.070181709187969 [volume_24h] => 44154981.958232 [volume_change_24h] => 150.5052 [percent_change_1h] => 0.09386729 [percent_change_24h] => 3.34007359 [percent_change_7d] => 17.78014046 [percent_change_30d] => 207.78533837 [percent_change_60d] => 164.64622207 [percent_change_90d] => 89.46381927 [market_cap] => 146731384.11332 [market_cap_dominance] => 0.0138 [fully_diluted_market_cap] => 370430590.12 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [180] => stdClass Object ( [id] => 11584 [name] => Braintrust [symbol] => BTRST [slug] => braintrust [num_market_pairs] => 31 [date_added] => 2021-09-02T18:08:47.000Z [tags] => Array ( [0] => coinbase-ventures-portfolio [1] => web3 ) [max_supply] => 250000000 [circulating_supply] => 134499412 [total_supply] => 250000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x799ebfabe77a6e34311eeee9825190b9ece32824 ) [cmc_rank] => 181 [self_reported_circulating_supply] => 80181852.33 [self_reported_market_cap] => 86090556.474017 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0736912901401 [volume_24h] => 789966.7775609 [volume_change_24h] => 23.8537 [percent_change_1h] => -0.12234018 [percent_change_24h] => 0.2413256 [percent_change_7d] => -2.97516393 [percent_change_30d] => 14.86393138 [percent_change_60d] => 16.96520412 [percent_change_90d] => -28.72175199 [market_cap] => 144410847.19336 [market_cap_dominance] => 0.0136 [fully_diluted_market_cap] => 268422822.54 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [181] => stdClass Object ( [id] => 2700 [name] => Celsius [symbol] => CEL [slug] => celsius [num_market_pairs] => 80 [date_added] => 2018-05-18T00:00:00.000Z [tags] => Array ( [0] => lending-borowing [1] => exnetwork-capital-portfolio ) [max_supply] => 695658160 [circulating_supply] => 238863519.826 [total_supply] => 695658160 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d ) [cmc_rank] => 182 [self_reported_circulating_supply] => 510732063 [self_reported_market_cap] => 308217526.69051 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.6034818430628 [volume_24h] => 4636944.9428641 [volume_change_24h] => 79.7476 [percent_change_1h] => 0.54376807 [percent_change_24h] => -1.62925252 [percent_change_7d] => 0.13084896 [percent_change_30d] => 18.63282818 [percent_change_60d] => -12.66139439 [percent_change_90d] => -34.82814822 [market_cap] => 144149797.18506 [market_cap_dominance] => 0.0135 [fully_diluted_market_cap] => 419817068.54 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [182] => stdClass Object ( [id] => 5617 [name] => UMA [symbol] => UMA [slug] => uma [num_market_pairs] => 151 [date_added] => 2020-05-25T00:00:00.000Z [tags] => Array ( [0] => defi [1] => derivatives [2] => oracles [3] => dao [4] => coinbase-ventures-portfolio [5] => governance [6] => synthetics [7] => blockchain-capital-portfolio [8] => dragonfly-capital-portfolio [9] => placeholder-ventures-portfolio [10] => polygon-ecosystem [11] => injective-ecosystem ) [max_supply] => 101172570 [circulating_supply] => 68947415.079436 [total_supply] => 108858566.9654 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828 ) [cmc_rank] => 183 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0796984993822 [volume_24h] => 8104376.2138801 [volume_change_24h] => -10.7363 [percent_change_1h] => 0.51768245 [percent_change_24h] => -3.34043886 [percent_change_7d] => 2.53813138 [percent_change_30d] => 33.74086514 [percent_change_60d] => 19.04167661 [percent_change_90d] => -4.43975604 [market_cap] => 143389835.67699 [market_cap_dominance] => 0.0135 [fully_diluted_market_cap] => 210408442.01 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [183] => stdClass Object ( [id] => 17081 [name] => LooksRare [symbol] => LOOKS [slug] => looksrare [num_market_pairs] => 81 [date_added] => 2022-01-10T10:44:52.000Z [tags] => Array ( [0] => collectibles-nfts ) [max_supply] => 1000000000 [circulating_supply] => 469539051.875 [total_supply] => 622247000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf4d2888d29d722226fafa5d9b24f9164c092421e ) [cmc_rank] => 184 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30460869378209 [volume_24h] => 27586024.885218 [volume_change_24h] => -39.9547 [percent_change_1h] => 0.05484755 [percent_change_24h] => -9.48611269 [percent_change_7d] => 52.98356437 [percent_change_30d] => 87.92214838 [percent_change_60d] => 124.55989988 [percent_change_90d] => 55.21157561 [market_cap] => 143025677.27132 [market_cap_dominance] => 0.0134 [fully_diluted_market_cap] => 304608693.78 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [184] => stdClass Object ( [id] => 1817 [name] => Voyager Token [symbol] => VGX [slug] => voyager-token [num_market_pairs] => 35 [date_added] => 2017-07-18T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => wallet [2] => algorand-ecosystem ) [max_supply] => 279387971 [circulating_supply] => 278482214.18569 [total_supply] => 278482214.18569 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3C4B6E6e1eA3D4863700D7F76b36B7f3D3f13E3d ) [cmc_rank] => 185 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.50493350784778 [volume_24h] => 29281060.561768 [volume_change_24h] => 131.0608 [percent_change_1h] => 0.01288819 [percent_change_24h] => -11.29797873 [percent_change_7d] => 21.86187616 [percent_change_30d] => 68.48899779 [percent_change_60d] => 26.9747834 [percent_change_90d] => 48.52946127 [market_cap] => 140615001.282 [market_cap_dominance] => 0.0132 [fully_diluted_market_cap] => 141072348.25 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [185] => stdClass Object ( [id] => 9816 [name] => APENFT [symbol] => NFT [slug] => apenft [num_market_pairs] => 65 [date_added] => 2021-05-14T00:00:00.000Z [tags] => Array ( [0] => art [1] => collectibles-nfts [2] => tron-ecosystem ) [max_supply] => 999990000000000 [circulating_supply] => 277080562500000 [total_supply] => 999990000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x198d14f2ad9ce69e76ea330b374de4957c3f850a ) [cmc_rank] => 186 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.968707003911E-7 [volume_24h] => 17108338.06005 [volume_change_24h] => 23.2554 [percent_change_1h] => -0.05740365 [percent_change_24h] => -2.04254907 [percent_change_7d] => 7.40907407 [percent_change_30d] => 22.16356781 [percent_change_60d] => 6.1466581 [percent_change_90d] => -13.09846893 [market_cap] => 137673213.15413 [market_cap_dominance] => 0.0129 [fully_diluted_market_cap] => 496865731.68 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [186] => stdClass Object ( [id] => 1732 [name] => Numeraire [symbol] => NMR [slug] => numeraire [num_market_pairs] => 90 [date_added] => 2017-06-23T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => ai-big-data [2] => defi [3] => payments [4] => research [5] => coinfund-portfolio [6] => usv-portfolio [7] => placeholder-ventures-portfolio [8] => paradigm-portfolio ) [max_supply] => 11000000 [circulating_supply] => 5888503.6440507 [total_supply] => 10931079.863677 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671 ) [cmc_rank] => 187 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 26.59608241 [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 23.296524393434 [volume_24h] => 79908666.120132 [volume_change_24h] => 23.0178 [percent_change_1h] => 5.57370268 [percent_change_24h] => 14.58828932 [percent_change_7d] => 42.96796691 [percent_change_30d] => 80.62406587 [percent_change_60d] => 55.1432701 [percent_change_90d] => 56.64986703 [market_cap] => 137181668.78445 [market_cap_dominance] => 0.0129 [fully_diluted_market_cap] => 256261768.33 [tvl] => 5157965.2463 [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [187] => stdClass Object ( [id] => 1698 [name] => Horizen [symbol] => ZEN [slug] => horizen [num_market_pairs] => 93 [date_added] => 2017-06-01T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => medium-of-exchange [3] => platform [4] => enterprise-solutions [5] => content-creation [6] => privacy [7] => zero-knowledge-proofs [8] => masternodes [9] => scaling [10] => smart-contracts [11] => staking [12] => sidechain [13] => dcg-portfolio [14] => web3 ) [max_supply] => 21000000 [circulating_supply] => 13337687.5 [total_supply] => 13337687.5 [platform] => [cmc_rank] => 188 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.282115231293 [volume_24h] => 20834151.045327 [volume_change_24h] => 31.5054 [percent_change_1h] => 0.2206481 [percent_change_24h] => -5.720693 [percent_change_7d] => -0.78892964 [percent_change_30d] => 19.1504913 [percent_change_60d] => 3.54696311 [percent_change_90d] => -18.78160071 [market_cap] => 137139639.79397 [market_cap_dominance] => 0.0129 [fully_diluted_market_cap] => 215924419.86 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [188] => stdClass Object ( [id] => 3814 [name] => Celer Network [symbol] => CELR [slug] => celer-network [num_market_pairs] => 108 [date_added] => 2019-03-25T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => scaling [3] => state-channel [4] => ethereum-ecosystem [5] => substrate [6] => polkadot-ecosystem [7] => binance-launchpad [8] => arrington-xrp-capital-portfolio [9] => pantera-capital-portfolio [10] => arbitrum-ecosytem [11] => bnb-chain ) [max_supply] => 10000000000 [circulating_supply] => 7085488367.278 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4f9254c83eb525f9fcf346490bbb3ed28a81c667 ) [cmc_rank] => 189 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019348995943823 [volume_24h] => 15461167.704976 [volume_change_24h] => 109.4504 [percent_change_1h] => 0.57139402 [percent_change_24h] => 0.8407867 [percent_change_7d] => 2.99979353 [percent_change_30d] => 93.20227728 [percent_change_60d] => 63.08444741 [percent_change_90d] => 27.12978884 [market_cap] => 137097085.67847 [market_cap_dominance] => 0.0129 [fully_diluted_market_cap] => 193489959.44 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [189] => stdClass Object ( [id] => 12387 [name] => Ribbon Finance [symbol] => RBN [slug] => ribbon-finance [num_market_pairs] => 62 [date_added] => 2021-10-07T12:24:29.000Z [tags] => Array ( [0] => derivatives [1] => coinbase-ventures-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 531731654.88996 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6123b0049f904d730db3c36a31167d9d4121fa6b ) [cmc_rank] => 190 [self_reported_circulating_supply] => 336479659.74 [self_reported_market_cap] => 86201697.607683 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25618694953 [volume_24h] => 410741.03749452 [volume_change_24h] => -68.0663 [percent_change_1h] => -0.63769292 [percent_change_24h] => -3.05792566 [percent_change_7d] => 8.27458056 [percent_change_30d] => 52.69699103 [percent_change_60d] => 10.3939364 [percent_change_90d] => -20.12384117 [market_cap] => 136222710.6348 [market_cap_dominance] => 0.0128 [fully_diluted_market_cap] => 256186949.53 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [190] => stdClass Object ( [id] => 13523 [name] => Merit Circle [symbol] => MC [slug] => merit-circle [num_market_pairs] => 54 [date_added] => 2021-10-29T04:07:32.000Z [tags] => Array ( [0] => gaming [1] => governance [2] => play-to-earn [3] => token [4] => gaming-guild [5] => spartan-group ) [max_supply] => 669811161 [circulating_supply] => 354202582.67812 [total_supply] => 669811161 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x949d48eca67b17269629c7194f4b727d4ef9e5d6 ) [cmc_rank] => 191 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.37831768350329 [volume_24h] => 5502909.3199281 [volume_change_24h] => -18.8743 [percent_change_1h] => -0.08239244 [percent_change_24h] => -4.72391054 [percent_change_7d] => 1.2462264 [percent_change_30d] => 40.82387362 [percent_change_60d] => -6.38283668 [percent_change_90d] => -39.42458912 [market_cap] => 134001100.56967 [market_cap_dominance] => 0.0126 [fully_diluted_market_cap] => 253401406.81 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [191] => stdClass Object ( [id] => 7461 [name] => PlayDapp [symbol] => PLA [slug] => playdapp [num_market_pairs] => 60 [date_added] => 2020-10-20T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => ethereum-ecosystem [2] => metaverse [3] => polygon-ecosystem ) [max_supply] => 700000000 [circulating_supply] => 537855941 [total_supply] => 700000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3a4f40631a4f906c2BaD353Ed06De7A5D3fCb430 ) [cmc_rank] => 192 [self_reported_circulating_supply] => 537855941 [self_reported_market_cap] => 132894689.12796 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24708231144733 [volume_24h] => 32252355.828149 [volume_change_24h] => 38.84 [percent_change_1h] => -0.09159543 [percent_change_24h] => -5.38487684 [percent_change_7d] => 7.83099045 [percent_change_30d] => 68.99919009 [percent_change_60d] => 24.63849361 [percent_change_90d] => -12.54339702 [market_cap] => 132894689.12796 [market_cap_dominance] => 0.0125 [fully_diluted_market_cap] => 172957618.01 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [192] => stdClass Object ( [id] => 5824 [name] => Smooth Love Potion [symbol] => SLP [slug] => smooth-love-potion [num_market_pairs] => 139 [date_added] => 2020-07-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => play-to-earn ) [max_supply] => [circulating_supply] => 42520276649 [total_supply] => 42520276649 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xCC8Fa225D80b9c7D42F96e9570156c65D6cAAa25 ) [cmc_rank] => 193 [self_reported_circulating_supply] => 42520120070 [self_reported_market_cap] => 132712177.55591 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031211618720132 [volume_24h] => 29409693.246614 [volume_change_24h] => -24.855 [percent_change_1h] => 0.52307177 [percent_change_24h] => -6.95105892 [percent_change_7d] => 1.89717036 [percent_change_30d] => 49.79412617 [percent_change_60d] => 23.38302793 [percent_change_90d] => -5.06677711 [market_cap] => 132712666.26431 [market_cap_dominance] => 0.0125 [fully_diluted_market_cap] => 132712666.26 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [193] => stdClass Object ( [id] => 2303 [name] => MediBloc [symbol] => MED [slug] => medibloc [num_market_pairs] => 11 [date_added] => 2017-12-22T00:00:00.000Z [tags] => Array ( [0] => health [1] => cosmos-ecosystem [2] => injective-ecosystem ) [max_supply] => [circulating_supply] => 6908642520 [total_supply] => 8433374830.9644 [platform] => [cmc_rank] => 194 [self_reported_circulating_supply] => 6663990656 [self_reported_market_cap] => 124541689.49012 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018688755119726 [volume_24h] => 18006546.0474 [volume_change_24h] => 70.1891 [percent_change_1h] => -0.03108708 [percent_change_24h] => -1.8951594 [percent_change_7d] => 9.7249753 [percent_change_30d] => 54.88437213 [percent_change_60d] => 28.22165199 [percent_change_90d] => 3.34894217 [market_cap] => 129113928.266 [market_cap_dominance] => 0.0121 [fully_diluted_market_cap] => 157609277.05 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [194] => stdClass Object ( [id] => 9040 [name] => Pundi X (New) [symbol] => PUNDIX [slug] => pundix-new [num_market_pairs] => 54 [date_added] => 2021-03-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => 258526640 [circulating_supply] => 258491637.23 [total_supply] => 258491637.23 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 ) [cmc_rank] => 195 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.49173722526199 [volume_24h] => 31920746.141484 [volume_change_24h] => 91.3995 [percent_change_1h] => -1.25521028 [percent_change_24h] => -2.27737467 [percent_change_7d] => 7.49708867 [percent_change_30d] => 52.98305915 [percent_change_60d] => 29.19704237 [percent_change_90d] => 5.7350336 [market_cap] => 127109960.44491 [market_cap_dominance] => 0.0119 [fully_diluted_market_cap] => 127127172.61 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [195] => stdClass Object ( [id] => 11232 [name] => Highstreet [symbol] => HIGH [slug] => highstreet [num_market_pairs] => 62 [date_added] => 2021-08-12T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => ethereum-ecosystem [2] => solana-ecosystem [3] => metaverse [4] => bullperks-launchpad [5] => animoca-brands-portfolio [6] => skyvision-capital-portfolio ) [max_supply] => 100000000 [circulating_supply] => 30642643.756652 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x71Ab77b7dbB4fa7e017BC15090b2163221420282 ) [cmc_rank] => 196 [self_reported_circulating_supply] => 20304000 [self_reported_market_cap] => 83699824.288587 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1223317715025 [volume_24h] => 176907124.48749 [volume_change_24h] => -44.5504 [percent_change_1h] => 1.71587087 [percent_change_24h] => 1.80979762 [percent_change_7d] => 28.24583325 [percent_change_30d] => 353.8090029 [percent_change_60d] => 241.9860718 [percent_change_90d] => 189.44723851 [market_cap] => 126319143.92088 [market_cap_dominance] => 0.0119 [fully_diluted_market_cap] => 412233177.15 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [196] => stdClass Object ( [id] => 5604 [name] => Secret [symbol] => SCRT [slug] => secret [num_market_pairs] => 45 [date_added] => 2020-05-19T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => defi [2] => privacy [3] => injective-ecosystem ) [max_supply] => [circulating_supply] => 163295557 [total_supply] => 190165060 [platform] => [cmc_rank] => 197 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 15.52519412 [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.76915732578208 [volume_24h] => 2489591.2423168 [volume_change_24h] => -9.4144 [percent_change_1h] => 0.08237963 [percent_change_24h] => -3.89949379 [percent_change_7d] => 1.14514097 [percent_change_30d] => 20.22111889 [percent_change_60d] => -1.21176023 [percent_change_90d] => -11.13047114 [market_cap] => 125599973.93422 [market_cap_dominance] => 0.0118 [fully_diluted_market_cap] => 146266849.01 [tvl] => 8090074.29783 [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [197] => stdClass Object ( [id] => 541 [name] => Syscoin [symbol] => SYS [slug] => syscoin [num_market_pairs] => 37 [date_added] => 2014-08-20T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => enterprise-solutions [4] => collectibles-nfts [5] => masternodes [6] => scaling ) [max_supply] => 0 [circulating_supply] => 753461860.83127 [total_supply] => 753461860.83127 [platform] => [cmc_rank] => 198 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16431418382939 [volume_24h] => 2759001.6380522 [volume_change_24h] => 49.1446 [percent_change_1h] => 0.1936542 [percent_change_24h] => -8.52260072 [percent_change_7d] => -2.75720444 [percent_change_30d] => 60.80204346 [percent_change_60d] => 41.18602295 [percent_change_90d] => 10.81427195 [market_cap] => 123804470.70906 [market_cap_dominance] => 0.0116 [fully_diluted_market_cap] => 123804470.71 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [198] => stdClass Object ( [id] => 11877 [name] => Galxe [symbol] => GAL [slug] => galxe [num_market_pairs] => 97 [date_added] => 2021-09-14T09:51:51.000Z [tags] => Array ( [0] => mvb [1] => spartan-group ) [max_supply] => 200000000 [circulating_supply] => 54267332.699093 [total_supply] => 200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5fAa989Af96Af85384b8a938c2EdE4A7378D9875 ) [cmc_rank] => 199 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.2620742998527 [volume_24h] => 35660922.059494 [volume_change_24h] => 28.9485 [percent_change_1h] => 0.83981538 [percent_change_24h] => -7.84530345 [percent_change_7d] => 10.42083397 [percent_change_30d] => 101.08741446 [percent_change_60d] => 62.23979912 [percent_change_90d] => 13.28679212 [market_cap] => 122756738.62017 [market_cap_dominance] => 0.0115 [fully_diluted_market_cap] => 452414859.97 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [199] => stdClass Object ( [id] => 7737 [name] => API3 [symbol] => API3 [slug] => api3 [num_market_pairs] => 91 [date_added] => 2020-11-21T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles [2] => coinfund-portfolio [3] => dcg-portfolio [4] => placeholder-ventures-portfolio [5] => pantera-capital-portfolio [6] => polygon-ecosystem [7] => fantom-ecosystem [8] => cardano-ecosystem [9] => web3 [10] => cardano [11] => injective-ecosystem ) [max_supply] => [circulating_supply] => 71748537 [total_supply] => 119045463 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0b38210ea11411557c13457D4dA7dC6ea731B88a ) [cmc_rank] => 200 [self_reported_circulating_supply] => 61977139 [self_reported_market_cap] => 105057239.64114 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6950966329882 [volume_24h] => 9742218.8876272 [volume_change_24h] => 103.2081 [percent_change_1h] => 0.17047588 [percent_change_24h] => -0.66942407 [percent_change_7d] => 9.84049032 [percent_change_30d] => 52.78023525 [percent_change_60d] => 21.51766996 [percent_change_90d] => -7.8844329 [market_cap] => 121620703.49053 [market_cap_dominance] => 0.0114 [fully_diluted_market_cap] => 201793563.5 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [200] => stdClass Object ( [id] => 5015 [name] => HEX [symbol] => HEX [slug] => hex [num_market_pairs] => 169 [date_added] => 2019-12-17T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 173411074413.06 [total_supply] => 633542658973 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 ) [cmc_rank] => 201 [self_reported_circulating_supply] => 572170573415 [self_reported_market_cap] => 22265112024.843 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.038913416836441 [volume_24h] => 9432782.3611609 [volume_change_24h] => -69.42 [percent_change_1h] => -0.34878495 [percent_change_24h] => -5.82704835 [percent_change_7d] => 45.25338583 [percent_change_30d] => 61.66582736 [percent_change_60d] => 37.47739462 [percent_change_90d] => 24.31671964 [market_cap] => 6748017422.6906 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 24653309572.28 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [201] => stdClass Object ( [id] => 18579 [name] => Wrapped TRON [symbol] => WTRX [slug] => wrapped-tron [num_market_pairs] => 21 [date_added] => 2017-09-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 101676082428.01 [total_supply] => 101676078190.21 [platform] => [cmc_rank] => 202 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.063464934312872 [volume_24h] => 2162981.8511431 [volume_change_24h] => 199.7433 [percent_change_1h] => -0.07395768 [percent_change_24h] => -2.26173189 [percent_change_7d] => 2.55201715 [percent_change_30d] => 22.80740985 [percent_change_60d] => 19.54235446 [percent_change_90d] => 3.81498183 [market_cap] => 6452865892.4839 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 6452865623.53 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [202] => stdClass Object ( [id] => 8085 [name] => Lido Staked ETH [symbol] => stETH [slug] => steth [num_market_pairs] => 34 [date_added] => 2020-12-23T00:00:00.000Z [tags] => Array ( [0] => eth-2-staking ) [max_supply] => [circulating_supply] => 3487728 [total_supply] => 5057144.9812093 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae7ab96520de3a18e5e111b5eaab095312d7fe84 ) [cmc_rank] => 203 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1618.6010749102 [volume_24h] => 5259353.9579372 [volume_change_24h] => -62.8182 [percent_change_1h] => 0.153852 [percent_change_24h] => -1.58876068 [percent_change_7d] => 2.23078353 [percent_change_30d] => 31.39012869 [percent_change_60d] => 33.53760353 [percent_change_90d] => 11.98006482 [market_cap] => 5645240289.7945 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 8185500302.56 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [203] => stdClass Object ( [id] => 22538 [name] => T-mac DAO [symbol] => TMG [slug] => t-mac-dao [num_market_pairs] => 4 [date_added] => 2022-11-04T14:21:32.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x71b87be9ccBABe4F393e809dfc26Df3c9720E0a2 ) [cmc_rank] => 204 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0251420887257 [volume_24h] => 25108.31304427 [volume_change_24h] => -85.8187 [percent_change_1h] => 0.74311299 [percent_change_24h] => -6.37458716 [percent_change_7d] => 145.04654758 [percent_change_30d] => 711.66485681 [percent_change_60d] => 715.45037778 [percent_change_90d] => 596.79563765 [market_cap] => 2025142088.7257 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2025142088.73 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [204] => stdClass Object ( [id] => 7192 [name] => Wrapped BNB [symbol] => WBNB [slug] => wbnb [num_market_pairs] => 10019 [date_added] => 2020-09-28T00:00:00.000Z [tags] => Array ( [0] => wrapped-tokens [1] => bnb-chain ) [max_supply] => [circulating_supply] => 3770999.4782243 [total_supply] => 3770999.4782243 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c ) [cmc_rank] => 205 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 328.21178228843 [volume_24h] => 103642446.62441 [volume_change_24h] => 0.2503 [percent_change_1h] => 0.97632104 [percent_change_24h] => -1.27008874 [percent_change_7d] => 7.20710979 [percent_change_30d] => 25.67449286 [percent_change_60d] => 15.22916843 [percent_change_90d] => 0.94150164 [market_cap] => 1237686459.7567 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1237686459.76 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [205] => stdClass Object ( [id] => 4023 [name] => Bitcoin BEP2 [symbol] => BTCB [slug] => bitcoin-bep2 [num_market_pairs] => 336 [date_added] => 2019-06-18T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => [circulating_supply] => 52912.18965307 [total_supply] => 60501 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => BTCB-1DE ) [cmc_rank] => 206 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 22912.919252282 [volume_24h] => 6988564.3415636 [volume_change_24h] => 108.7998 [percent_change_1h] => 0.25317732 [percent_change_24h] => -1.77456084 [percent_change_7d] => -0.79310707 [percent_change_30d] => 35.38785911 [percent_change_60d] => 36.13260163 [percent_change_90d] => 16.51384072 [market_cap] => 1212372728.9822 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1386254527.68 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [206] => stdClass Object ( [id] => 6952 [name] => Frax [symbol] => FRAX [slug] => frax [num_market_pairs] => 302 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => algorithmic-stablecoin [3] => seigniorage [4] => avalanche-ecosystem [5] => polygon-ecosystem [6] => fantom-ecosystem [7] => arbitrum-ecosytem [8] => moonriver-ecosystem [9] => usd-stablecoin [10] => optimism-ecosystem ) [max_supply] => [circulating_supply] => 1023353133.2588 [total_supply] => 1023353133.2588 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x853d955acef822db058eb8505911ed77f175b99e ) [cmc_rank] => 207 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99904431960177 [volume_24h] => 12544712.845851 [volume_change_24h] => 9.7278 [percent_change_1h] => 0.14561044 [percent_change_24h] => -0.08947382 [percent_change_7d] => 0.13026249 [percent_change_30d] => -0.11649457 [percent_change_60d] => 0.22910529 [percent_change_90d] => 1.5496613 [market_cap] => 1022375134.7289 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1022375134.73 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [207] => stdClass Object ( [id] => 6941 [name] => Huobi BTC [symbol] => HBTC [slug] => huobi-btc [num_market_pairs] => 33 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => heco-ecosystem ) [max_supply] => 6910 [circulating_supply] => 38969.49700474 [total_supply] => 38969.49700474 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0316EB71485b0Ab14103307bf65a021042c6d380 ) [cmc_rank] => 208 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 4.36369684 [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 23113.786483729 [volume_24h] => 16479.83478616 [volume_change_24h] => -17.5413 [percent_change_1h] => -0.04255506 [percent_change_24h] => -1.20602642 [percent_change_7d] => -0.13888266 [percent_change_30d] => 36.83241718 [percent_change_60d] => 36.85194884 [percent_change_90d] => 17.12351545 [market_cap] => 900732633.14589 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 159716264.6 [tvl] => 206415034.57013 [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [208] => stdClass Object ( [id] => 3718 [name] => BitTorrent [symbol] => BTTOLD [slug] => bittorrent [num_market_pairs] => 180 [date_added] => 2019-01-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 990000000000 [total_supply] => 990000000000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => 1002000 ) [cmc_rank] => 209 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00072144824980367 [volume_24h] => 144300.06157928 [volume_change_24h] => -34.3352 [percent_change_1h] => 0.53753163 [percent_change_24h] => -2.27676825 [percent_change_7d] => 0.36952801 [percent_change_30d] => 18.77788316 [percent_change_60d] => 9.81817789 [percent_change_90d] => -12.64745841 [market_cap] => 714233767.30564 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 714233767.31 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [209] => stdClass Object ( [id] => 5524 [name] => TNC Coin [symbol] => TNC [slug] => tnc-coin [num_market_pairs] => 22 [date_added] => 2020-05-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 5851183164 [total_supply] => 196719999947 [platform] => [cmc_rank] => 210 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11082247878362 [volume_24h] => 833965.35356648 [volume_change_24h] => 1.6671 [percent_change_1h] => 0.47915266 [percent_change_24h] => 3.22468544 [percent_change_7d] => 7.44129007 [percent_change_30d] => 26731.75110242 [percent_change_60d] => 21797.14747582 [percent_change_90d] => 32800.31732401 [market_cap] => 648442622.05148 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 21800998020.44 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [210] => stdClass Object ( [id] => 4195 [name] => FTX Token [symbol] => FTT [slug] => ftx-token [num_market_pairs] => 168 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => derivatives [3] => cms-holdings-portfolio [4] => kenetic-capital-portfolio [5] => alameda-research-portfolio [6] => pantera-capital-portfolio [7] => exnetwork-capital-portfolio ) [max_supply] => 352170015 [circulating_supply] => 328895112.30439 [total_supply] => 328895112.30439 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => FTT-F11 ) [cmc_rank] => 211 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9008567446472 [volume_24h] => 12942133.359546 [volume_change_24h] => 8.7697 [percent_change_1h] => 0.01814639 [percent_change_24h] => -2.60270385 [percent_change_7d] => -4.75042188 [percent_change_30d] => 105.93550397 [percent_change_60d] => 40.53871318 [percent_change_90d] => -88.86170669 [market_cap] => 625182492.5053 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 669424748.28 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [211] => stdClass Object ( [id] => 11948 [name] => Radix [symbol] => XRD [slug] => radix-protocol [num_market_pairs] => 12 [date_added] => 2021-09-17T15:12:05.000Z [tags] => Array ( ) [max_supply] => 24000000000 [circulating_supply] => 10096247507.521 [total_supply] => 12123620561.38 [platform] => [cmc_rank] => 212 [self_reported_circulating_supply] => 5042310821.8984 [self_reported_market_cap] => 269172135.0318 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.053382693875754 [volume_24h] => 592535.97031964 [volume_change_24h] => 106.6507 [percent_change_1h] => 0.31676563 [percent_change_24h] => -7.46723603 [percent_change_7d] => -5.89180461 [percent_change_30d] => 57.46448665 [percent_change_60d] => 16.48876113 [percent_change_90d] => 0.25021017 [market_cap] => 538964889.98782 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1281184653.02 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [212] => stdClass Object ( [id] => 5176 [name] => Tether Gold [symbol] => XAUT [slug] => tether-gold [num_market_pairs] => 27 [date_added] => 2020-02-07T00:00:00.000Z [tags] => Array ( [0] => tokenized-gold ) [max_supply] => [circulating_supply] => 246524 [total_supply] => 246524 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x68749665FF8D2d112Fa859AA293F07A622782F38 ) [cmc_rank] => 213 [self_reported_circulating_supply] => 48450 [self_reported_market_cap] => 90529564.355111 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1868.5152601674 [volume_24h] => 1488181.5411069 [volume_change_24h] => -17.9252 [percent_change_1h] => 0.05330817 [percent_change_24h] => 0.21497226 [percent_change_7d] => -2.51171878 [percent_change_30d] => 1.35638555 [percent_change_60d] => 5.02398776 [percent_change_90d] => 12.00221418 [market_cap] => 460633855.99751 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 460633856 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [213] => stdClass Object ( [id] => 17704 [name] => GensoKishi Metaverse [symbol] => MV [slug] => gensokishis-metaverse [num_market_pairs] => 21 [date_added] => 2022-01-28T06:19:42.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 1709312901.15 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAE788F80F2756A86aa2F410C651F2aF83639B95b ) [cmc_rank] => 214 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20552326079841 [volume_24h] => 2027548.6355614 [volume_change_24h] => 31.0983 [percent_change_1h] => 0.54592375 [percent_change_24h] => -8.85453208 [percent_change_7d] => 10.65453736 [percent_change_30d] => 32.13901771 [percent_change_60d] => -5.1556241 [percent_change_90d] => -0.05517849 [market_cap] => 351303561.16913 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 411046521.6 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [214] => stdClass Object ( [id] => 10407 [name] => Baby Doge Coin [symbol] => BabyDoge [slug] => baby-doge-coin [num_market_pairs] => 102 [date_added] => 2021-06-11T00:00:00.000Z [tags] => Array ( [0] => memes [1] => doggone-doggerel [2] => bnb-chain ) [max_supply] => 420000000000000000 [circulating_supply] => 115113333036839000 [total_supply] => 231942258692909000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0xc748673057861a797275cd8a068abb95a902e8de ) [cmc_rank] => 215 [self_reported_circulating_supply] => 153207109891665250 [self_reported_market_cap] => 452492529.67255 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9534695223513E-9 [volume_24h] => 44764839.394593 [volume_change_24h] => -8.5544 [percent_change_1h] => 0.90995616 [percent_change_24h] => 3.31608497 [percent_change_7d] => 105.71210601 [percent_change_30d] => 203.49077419 [percent_change_60d] => 163.13565007 [percent_change_90d] => 117.42327265 [market_cap] => 339983720.74058 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1240457199.39 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [215] => stdClass Object ( [id] => 5830 [name] => NXM [symbol] => NXM [slug] => nxm [num_market_pairs] => 1 [date_added] => 2020-07-20T00:00:00.000Z [tags] => Array ( [0] => defi [1] => insurance [2] => arrington-xrp-capital-portfolio [3] => kenetic-capital-portfolio [4] => placeholder-ventures-portfolio ) [max_supply] => [circulating_supply] => 6594067.8412914 [total_supply] => 6784822.4210191 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd7c49cee7e9188cca6ad8ff264c1da2e69d4cf3b ) [cmc_rank] => 216 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.52282882 [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 51.369790691773 [volume_24h] => 85767.65332781 [volume_change_24h] => -1.8176 [percent_change_1h] => 0.20554124 [percent_change_24h] => -1.83702153 [percent_change_7d] => 3.13534185 [percent_change_30d] => 29.34698298 [percent_change_60d] => 27.63589133 [percent_change_90d] => 5.47235753 [market_cap] => 338735884.81449 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 348534907.65 [tvl] => 222438582.86937 [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [216] => stdClass Object ( [id] => 7548 [name] => WEMIX [symbol] => WEMIX [slug] => wemix [num_market_pairs] => 36 [date_added] => 2020-10-29T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => metaverse [4] => play-to-earn ) [max_supply] => [circulating_supply] => 251517794.73439 [total_supply] => 963142979.96266 [platform] => [cmc_rank] => 217 [self_reported_circulating_supply] => 251520600.95554 [self_reported_market_cap] => 338672581.69003 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3465003677766 [volume_24h] => 13042800.252305 [volume_change_24h] => 37.8812 [percent_change_1h] => -0.92527212 [percent_change_24h] => -8.14367711 [percent_change_7d] => 75.22799152 [percent_change_30d] => 277.56921043 [percent_change_60d] => 587.27348965 [percent_change_90d] => -19.08564594 [market_cap] => 338668803.11222 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1296872376.74 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [217] => stdClass Object ( [id] => 11092 [name] => Bitget Token [symbol] => BGB [slug] => bitget-token-new [num_market_pairs] => 4 [date_added] => 2021-07-29T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange ) [max_supply] => 2000000000 [circulating_supply] => 1400000000 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x19de6b897ed14a376dda0fe53a5420d2ac828a28 ) [cmc_rank] => 218 [self_reported_circulating_supply] => 1400000000 [self_reported_market_cap] => 306681114.65471 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21905793903908 [volume_24h] => 4736726.7416475 [volume_change_24h] => 18.5016 [percent_change_1h] => 0.36376958 [percent_change_24h] => -0.47833857 [percent_change_7d] => 1.96422281 [percent_change_30d] => 16.7672765 [percent_change_60d] => 18.65284477 [percent_change_90d] => 11.51536147 [market_cap] => 306681114.65471 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 438115878.08 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [218] => stdClass Object ( [id] => 5446 [name] => USDJ [symbol] => USDJ [slug] => usdj [num_market_pairs] => 18 [date_added] => 2020-04-14T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 273287805.74834 [total_supply] => 273287805.74834 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TMwFHYXLJaRUPeW6421aqXL4ZEzPRFGkGT ) [cmc_rank] => 219 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1053692620027 [volume_24h] => 1013574.747695 [volume_change_24h] => 39.0125 [percent_change_1h] => -0.04469063 [percent_change_24h] => -1.30425381 [percent_change_7d] => -0.34942985 [percent_change_30d] => 3.57936782 [percent_change_60d] => 6.05491845 [percent_change_90d] => 10.77639209 [market_cap] => 302083940.15437 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 302083940.15 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [219] => stdClass Object ( [id] => 5804 [name] => DeFiChain [symbol] => DFI [slug] => defichain [num_market_pairs] => 44 [date_added] => 2020-07-03T00:00:00.000Z [tags] => Array ( [0] => defi [1] => staking ) [max_supply] => 1200000000 [circulating_supply] => 510738160.85253 [total_supply] => 784881510.35644 [platform] => [cmc_rank] => 220 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.59026316102482 [volume_24h] => 6719730.5069138 [volume_change_24h] => 10.5136 [percent_change_1h] => 0.21825797 [percent_change_24h] => -5.12160815 [percent_change_7d] => -2.44487285 [percent_change_30d] => 40.30640774 [percent_change_60d] => 23.89199168 [percent_change_90d] => -4.95361225 [market_cap] => 301469921.28081 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 708315793.23 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [220] => stdClass Object ( [id] => 10804 [name] => FLOKI [symbol] => FLOKI [slug] => floki-inu [num_market_pairs] => 77 [date_added] => 2021-07-09T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => memes [2] => metaverse [3] => doggone-doggerel [4] => play-to-earn [5] => bnb-chain ) [max_supply] => 20000000000000 [circulating_supply] => 8917452316422 [total_supply] => 15047099755429 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcf0c122c6b73ff809c693db761e7baebe62b6a2e ) [cmc_rank] => 221 [self_reported_circulating_supply] => 9317621738535.4 [self_reported_market_cap] => 301365594.32395 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.2343617586189E-5 [volume_24h] => 37208888.35431 [volume_change_24h] => -10.5329 [percent_change_1h] => 1.76274657 [percent_change_24h] => 6.50356569 [percent_change_7d] => 39.93611277 [percent_change_30d] => 313.86727836 [percent_change_60d] => 246.75781792 [percent_change_90d] => 255.18079767 [market_cap] => 288422667.56543 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 646872351.72 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [221] => stdClass Object ( [id] => 4512 [name] => LINK [symbol] => LN [slug] => link [num_market_pairs] => 8 [date_added] => 2020-03-04T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange ) [max_supply] => [circulating_supply] => 6734458 [total_supply] => 6734458 [platform] => [cmc_rank] => 222 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 40.667354491745 [volume_24h] => 1217479.3818721 [volume_change_24h] => 45.39 [percent_change_1h] => -0.56283179 [percent_change_24h] => -3.97526241 [percent_change_7d] => -0.84574578 [percent_change_30d] => 29.71602235 [percent_change_60d] => 75.58268144 [percent_change_90d] => 19.2034501 [market_cap] => 273872590.79577 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 273872590.8 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [222] => stdClass Object ( [id] => 9566 [name] => Liquity USD [symbol] => LUSD [slug] => liquity-usd [num_market_pairs] => 72 [date_added] => 2021-05-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => asset-backed-stablecoin [3] => usd-stablecoin [4] => optimism-ecosystem ) [max_supply] => 0 [circulating_supply] => 225624224.22832 [total_supply] => 225624224.22832 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5f98805A4E8be255a32880FDeC7F6728C6568bA0 ) [cmc_rank] => 223 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0011417250964 [volume_24h] => 405370.94066395 [volume_change_24h] => -77.6935 [percent_change_1h] => -0.19293814 [percent_change_24h] => -0.03911413 [percent_change_7d] => -0.2980301 [percent_change_30d] => -2.16324815 [percent_change_60d] => -3.28746342 [percent_change_90d] => -4.07944312 [market_cap] => 225881825.06746 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 225881825.07 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [223] => stdClass Object ( [id] => 9466 [name] => Edgecoin [symbol] => EDGT [slug] => edgecoin [num_market_pairs] => 6 [date_added] => 2021-04-27T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 210000000 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 512 [name] => Stellar [symbol] => XLM [slug] => stellar [token_address] => GB7XD6DHWS45C3H7PQ25PSRFQB2QFPLMW4JZH4L7CU4O5NFE42MNNUSE ) [cmc_rank] => 224 [self_reported_circulating_supply] => 215263000.698 [self_reported_market_cap] => 215161281.92682 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.99952746746609 [volume_24h] => 32060121.013875 [volume_change_24h] => -2.6336 [percent_change_1h] => -0.04790594 [percent_change_24h] => -0.0842386 [percent_change_7d] => -0.04186762 [percent_change_30d] => -0.0788784 [percent_change_60d] => -0.08533779 [percent_change_90d] => -0.05798635 [market_cap] => 209900768.16788 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [224] => stdClass Object ( [id] => 5068 [name] => Neutrino USD [symbol] => USDN [slug] => neutrino-usd [num_market_pairs] => 81 [date_added] => 2020-01-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => algorithmic-stablecoin [3] => bnb-chain [4] => usd-stablecoin ) [max_supply] => [circulating_supply] => 680266294.44413 [total_supply] => 680266898.50424 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x674C6Ad92Fd080e4004b2312b45f796a192D27a0 ) [cmc_rank] => 225 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28363957328316 [volume_24h] => 42601.53178386 [volume_change_24h] => -18.2745 [percent_change_1h] => 0.54518895 [percent_change_24h] => -10.81398052 [percent_change_7d] => -13.01043447 [percent_change_30d] => -33.60006373 [percent_change_60d] => -66.30035573 [percent_change_90d] => -70.7954496 [market_cap] => 192950441.47505 [market_cap_dominance] => 0.0181 [fully_diluted_market_cap] => 192950612.81 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [225] => stdClass Object ( [id] => 16876 [name] => Artificial Liquid Intelligence [symbol] => ALI [slug] => alethea-artificial-liquid-intelligence-token [num_market_pairs] => 21 [date_added] => 2022-01-05T09:29:06.000Z [tags] => Array ( [0] => media [1] => communications-social-media [2] => ai-big-data [3] => collectibles-nfts [4] => ethereum-ecosystem [5] => galaxy-digital-portfolio [6] => huobi-capital-portfolio [7] => alameda-research-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 3588163660.5587 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6b0b3a982b4634ac68dd83a4dbf02311ce324181 ) [cmc_rank] => 226 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.05288168329114 [volume_24h] => 3991062.8518849 [volume_change_24h] => 124.7887 [percent_change_1h] => -1.4060727 [percent_change_24h] => 28.71108327 [percent_change_7d] => 47.83647978 [percent_change_30d] => 461.43865575 [percent_change_60d] => 467.35558007 [percent_change_90d] => 419.5325775 [market_cap] => 189748134.29444 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 528816832.91 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [226] => stdClass Object ( [id] => 11079 [name] => Bitgert [symbol] => BRISE [slug] => bitrise-token [num_market_pairs] => 46 [date_added] => 2021-07-28T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 1000000000000000 [circulating_supply] => 395688215721653 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x8fff93e810a2edaafc326edee51071da9d398e83 ) [cmc_rank] => 227 [self_reported_circulating_supply] => 427350680000000 [self_reported_market_cap] => 204876511.3421 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.7941075311287E-7 [volume_24h] => 5268182.4380559 [volume_change_24h] => -14.6592 [percent_change_1h] => 0.15101064 [percent_change_24h] => -1.24297912 [percent_change_7d] => 40.52886133 [percent_change_30d] => 55.59834149 [percent_change_60d] => 14.78943098 [percent_change_90d] => -0.55060428 [market_cap] => 189697185.49701 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 479410753.11 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [227] => stdClass Object ( [id] => 5892 [name] => Anyswap [symbol] => ANY [slug] => anyswap [num_market_pairs] => 83 [date_added] => 2020-08-17T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => amm [3] => avalanche-ecosystem [4] => fantom-ecosystem [5] => arbitrum-ecosytem [6] => bnb-chain ) [max_supply] => 100000000 [circulating_supply] => 18639320.216 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf99d58e463a2e07e5692127302c20a191861b4d6 ) [cmc_rank] => 228 [self_reported_circulating_supply] => 8579260.9 [self_reported_market_cap] => 85088992.636062 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.9179863659423 [volume_24h] => 31689.2928583 [volume_change_24h] => 457.9652 [percent_change_1h] => -0.04088266 [percent_change_24h] => -4.92916287 [percent_change_7d] => 8.9858918 [percent_change_30d] => 109.3954634 [percent_change_60d] => 141.89936775 [percent_change_90d] => 121.21580694 [market_cap] => 184864523.77272 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 991798636.59 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [228] => stdClass Object ( [id] => 20701 [name] => Wrapped Everscale [symbol] => WEVER [slug] => wrapped-everscale [num_market_pairs] => 9 [date_added] => 2020-10-26T00:00:00.000Z [tags] => Array ( [0] => everscale-ecosystem ) [max_supply] => [circulating_supply] => 1735056141 [total_supply] => 2074895527 [platform] => stdClass Object ( [id] => 7505 [name] => Everscale [symbol] => EVER [slug] => everscale [token_address] => 0:a49cd4e158a9a15555e624759e2e4e766d22600b7800d891e46f9291f044a93d ) [cmc_rank] => 229 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10093466331301 [volume_24h] => 142003.69882821 [volume_change_24h] => -78.6002 [percent_change_1h] => -0.00091303 [percent_change_24h] => 7.40909069 [percent_change_7d] => 59.04835668 [percent_change_30d] => 297.71303049 [percent_change_60d] => 184.06702184 [percent_change_90d] => 101.4746577 [market_cap] => 175127307.421 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 209428881.43 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [229] => stdClass Object ( [id] => 3855 [name] => Locus Chain [symbol] => LOCUS [slug] => locus-chain [num_market_pairs] => 6 [date_added] => 2019-05-20T00:00:00.000Z [tags] => Array ( [0] => platform [1] => payments [2] => scaling ) [max_supply] => 7000000000 [circulating_supply] => 2081062787.3475 [total_supply] => 7000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc64500dd7b0f1794807e67802f8abbf5f8ffb054 ) [cmc_rank] => 230 [self_reported_circulating_supply] => 1595769058 [self_reported_market_cap] => 128773492.01647 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.080696822244356 [volume_24h] => 744870.56913009 [volume_change_24h] => -2.7587 [percent_change_1h] => 0.03619373 [percent_change_24h] => -0.66768011 [percent_change_7d] => -1.25413808 [percent_change_30d] => 78.65941593 [percent_change_60d] => 126.7516187 [percent_change_90d] => 47.95355627 [market_cap] => 167935153.82992 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 564877755.71 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [230] => stdClass Object ( [id] => 2394 [name] => Telcoin [symbol] => TEL [slug] => telcoin [num_market_pairs] => 113 [date_added] => 2018-01-14T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => polygon-ecosystem ) [max_supply] => 100000000000 [circulating_supply] => 65643700557.96 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x467bccd9d29f223bce8043b84e8c8b282827790f ) [cmc_rank] => 231 [self_reported_circulating_supply] => 55088740237.4 [self_reported_market_cap] => 136134544.82649 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024711863847282 [volume_24h] => 2504447.009088 [volume_change_24h] => -4.1146 [percent_change_1h] => -2.23221958 [percent_change_24h] => -5.74649855 [percent_change_7d] => 8.49125905 [percent_change_30d] => 24.65926448 [percent_change_60d] => -12.85771079 [percent_change_90d] => 17.07106638 [market_cap] => 162217819.062 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 247118638.47 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [231] => stdClass Object ( [id] => 5625 [name] => LUKSO [symbol] => LYXe [slug] => lukso [num_market_pairs] => 32 [date_added] => 2020-05-25T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => metaverse ) [max_supply] => 100000000 [circulating_supply] => 15405915.708857 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xA8b919680258d369114910511cc87595aec0be6D ) [cmc_rank] => 232 [self_reported_circulating_supply] => 14945916 [self_reported_market_cap] => 150151873.5779 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 10.046348017606 [volume_24h] => 1543241.5545328 [volume_change_24h] => -36.6887 [percent_change_1h] => 0.09644041 [percent_change_24h] => -6.68183084 [percent_change_7d] => 12.4354599 [percent_change_30d] => 14.40743694 [percent_change_60d] => 86.18194579 [percent_change_90d] => 47.61419189 [market_cap] => 154773190.74108 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1004634801.76 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [232] => stdClass Object ( [id] => 3987 [name] => Beldex [symbol] => BDX [slug] => beldex [num_market_pairs] => 19 [date_added] => 2019-06-07T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => masternodes ) [max_supply] => 9900000000 [circulating_supply] => 4019252314 [total_supply] => 9913712352 [platform] => [cmc_rank] => 233 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.037834768845893 [volume_24h] => 2555538.1220803 [volume_change_24h] => 32.2272 [percent_change_1h] => -0.04046564 [percent_change_24h] => -2.81778802 [percent_change_7d] => -5.79710983 [percent_change_30d] => -5.01504072 [percent_change_60d] => -0.14653665 [percent_change_90d] => -18.83944208 [market_cap] => 152067482.23351 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 374564211.57 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [233] => stdClass Object ( [id] => 14519 [name] => VVS Finance [symbol] => VVS [slug] => vvs-finance [num_market_pairs] => 48 [date_added] => 2021-11-15T09:13:07.000Z [tags] => Array ( [0] => defi [1] => dex ) [max_supply] => 100000000000000 [circulating_supply] => 32712672520383 [total_supply] => 70013192955058 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x839e71613f9aA06E5701CF6de63E303616B0DDE3 ) [cmc_rank] => 234 [self_reported_circulating_supply] => 32713683257744 [self_reported_market_cap] => 136491985.49808 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.1723209344143E-6 [volume_24h] => 881791.73375721 [volume_change_24h] => 32.0487 [percent_change_1h] => 0.07255462 [percent_change_24h] => -3.15723717 [percent_change_7d] => 2.14059789 [percent_change_30d] => 32.82095699 [percent_change_60d] => 20.22524885 [percent_change_90d] => -34.75834717 [market_cap] => 136487768.37743 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 417232093.44 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [234] => stdClass Object ( [id] => 2989 [name] => STASIS EURO [symbol] => EURS [slug] => stasis-euro [num_market_pairs] => 36 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => stablecoin [2] => asset-backed-stablecoin [3] => eur-stablecoin [4] => xdc-ecosystem ) [max_supply] => [circulating_supply] => 124125940 [total_supply] => 124125940 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdb25f211ab05b1c97d595516f45794528a807ad8 ) [cmc_rank] => 235 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0826266004765 [volume_24h] => 418583.2194833 [volume_change_24h] => 71.9478 [percent_change_1h] => 0.03006867 [percent_change_24h] => -0.30464189 [percent_change_7d] => -0.99867579 [percent_change_30d] => 2.31255401 [percent_change_60d] => 4.486999 [percent_change_90d] => 20.17851518 [market_cap] => 134382044.45315 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 134382044.45 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [235] => stdClass Object ( [id] => 5198 [name] => Creditcoin [symbol] => CTC [slug] => creditcoin [num_market_pairs] => 17 [date_added] => 2020-01-31T00:00:00.000Z [tags] => Array ( ) [max_supply] => 2000000000 [circulating_supply] => 207254279 [total_supply] => 599999997 [platform] => [cmc_rank] => 236 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.61405774434031 [volume_24h] => 8754388.9614065 [volume_change_24h] => -3.1301 [percent_change_1h] => 1.86995106 [percent_change_24h] => -1.91088641 [percent_change_7d] => 4.71706041 [percent_change_30d] => 25.80213959 [percent_change_60d] => 49.46176175 [percent_change_90d] => 20.1143134 [market_cap] => 127266095.06762 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1228115488.68 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [236] => stdClass Object ( [id] => 10052 [name] => Gitcoin [symbol] => GTC [slug] => gitcoin [num_market_pairs] => 80 [date_added] => 2021-05-25T00:00:00.000Z [tags] => Array ( [0] => dao [1] => paradigm-portfolio [2] => web3 ) [max_supply] => [circulating_supply] => 59913342 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde30da39c46104798bb5aa3fe8b9e0e1f348163f ) [cmc_rank] => 237 [self_reported_circulating_supply] => 13795460 [self_reported_market_cap] => 27831603.460235 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.0174465701205 [volume_24h] => 17678290.319239 [volume_change_24h] => 75.7998 [percent_change_1h] => 0.59142811 [percent_change_24h] => -1.9764827 [percent_change_7d] => 10.4610225 [percent_change_30d] => 50.39478631 [percent_change_60d] => 16.4272692 [percent_change_90d] => -15.20412843 [market_cap] => 120871966.32236 [market_cap_dominance] => 0.0114 [fully_diluted_market_cap] => 201744657.01 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [237] => stdClass Object ( [id] => 1816 [name] => Civic [symbol] => CVC [slug] => civic [num_market_pairs] => 106 [date_added] => 2017-07-17T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => identity [2] => solana-ecosystem [3] => dcg-portfolio [4] => pantera-capital-portfolio [5] => web3 ) [max_supply] => [circulating_supply] => 1000000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x41e5560054824ea6b0732e656e3ad64e20e94e45 ) [cmc_rank] => 238 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12045370645659 [volume_24h] => 29591330.465163 [volume_change_24h] => 41.0821 [percent_change_1h] => -0.7558099 [percent_change_24h] => -1.03279203 [percent_change_7d] => 13.97152993 [percent_change_30d] => 55.92540495 [percent_change_60d] => 26.34464303 [percent_change_90d] => 0.5115639 [market_cap] => 120453706.45659 [market_cap_dominance] => 0.0113 [fully_diluted_market_cap] => 120453706.46 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [238] => stdClass Object ( [id] => 9025 [name] => Tribe [symbol] => TRIBE [slug] => tribe [num_market_pairs] => 66 [date_added] => 2021-03-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => algorithmic-stablecoin [3] => governance ) [max_supply] => 1000000000 [circulating_supply] => 453448622 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B ) [cmc_rank] => 239 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25783841994671 [volume_24h] => 561216.10555835 [volume_change_24h] => 8.3427 [percent_change_1h] => -0.41131934 [percent_change_24h] => 1.01203582 [percent_change_7d] => 3.11098053 [percent_change_30d] => 23.94466909 [percent_change_60d] => 24.09106488 [percent_change_90d] => 7.59319427 [market_cap] => 116916476.22349 [market_cap_dominance] => 0.011 [fully_diluted_market_cap] => 257838419.95 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [239] => stdClass Object ( [id] => 1759 [name] => Status [symbol] => SNT [slug] => status [num_market_pairs] => 93 [date_added] => 2017-06-28T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => privacy [3] => fabric-ventures-portfolio [4] => kenetic-capital-portfolio ) [max_supply] => [circulating_supply] => 3945884374.3509 [total_supply] => 6804974035 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x744d70fdbe2ba4cf95131626614a1763df805b9e ) [cmc_rank] => 240 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.029536677351902 [volume_24h] => 11565843.487065 [volume_change_24h] => 12.2989 [percent_change_1h] => 0.28090611 [percent_change_24h] => -3.16702781 [percent_change_7d] => 16.15627959 [percent_change_30d] => 51.97171986 [percent_change_60d] => 32.16958646 [percent_change_90d] => 8.15724179 [market_cap] => 116548313.63311 [market_cap_dominance] => 0.0109 [fully_diluted_market_cap] => 200996322.46 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [240] => stdClass Object ( [id] => 1680 [name] => Aragon [symbol] => ANT [slug] => aragon [num_market_pairs] => 118 [date_added] => 2017-05-18T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => dao [3] => ethereum-ecosystem [4] => governance [5] => boostvc-portfolio [6] => placeholder-ventures-portfolio [7] => web3 ) [max_supply] => [circulating_supply] => 40029851.929837 [total_supply] => 45094973 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa117000000f279d81a1d3cc75430faa017fa5a2e ) [cmc_rank] => 241 [self_reported_circulating_supply] => 43166031 [self_reported_market_cap] => 125306610.5686 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9028985909917 [volume_24h] => 11195243.635815 [volume_change_24h] => 20.1797 [percent_change_1h] => 0.58641259 [percent_change_24h] => -5.18425685 [percent_change_7d] => -0.47712186 [percent_change_30d] => 38.57318086 [percent_change_60d] => 33.86249952 [percent_change_90d] => 50.1263709 [market_cap] => 116202600.76473 [market_cap_dominance] => 0.0109 [fully_diluted_market_cap] => 130906133.58 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [241] => stdClass Object ( [id] => 3992 [name] => COTI [symbol] => COTI [slug] => coti [num_market_pairs] => 105 [date_added] => 2019-06-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => fantom-ecosystem [2] => cardano-ecosystem [3] => cardano [4] => bnb-chain ) [max_supply] => 2000000000 [circulating_supply] => 1176271233.07 [total_supply] => 2000000000 [platform] => [cmc_rank] => 242 [self_reported_circulating_supply] => 868672118.03 [self_reported_market_cap] => 85041433.055264 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.097898195752068 [volume_24h] => 13482571.508255 [volume_change_24h] => 21.5123 [percent_change_1h] => 0.1033849 [percent_change_24h] => -5.99594538 [percent_change_7d] => -4.73095229 [percent_change_30d] => 75.81113705 [percent_change_60d] => 39.74993468 [percent_change_90d] => -5.92079916 [market_cap] => 115154831.43261 [market_cap_dominance] => 0.0108 [fully_diluted_market_cap] => 195796391.5 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [242] => stdClass Object ( [id] => 4761 [name] => NuCypher [symbol] => NU [slug] => nucypher [num_market_pairs] => 89 [date_added] => 2019-10-07T00:00:00.000Z [tags] => Array ( [0] => polychain-capital-portfolio [1] => arrington-xrp-capital-portfolio [2] => coinfund-portfolio [3] => kenetic-capital-portfolio [4] => web3 ) [max_supply] => 1380688920 [circulating_supply] => 703000000 [total_supply] => 1380688920.6443 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4fe83213d56308330ec302a8bd641f1d0113a4cc ) [cmc_rank] => 243 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16215420342032 [volume_24h] => 9115194.8148618 [volume_change_24h] => -22.7297 [percent_change_1h] => -0.03663621 [percent_change_24h] => -7.00660298 [percent_change_7d] => -1.95509601 [percent_change_30d] => 88.03074251 [percent_change_60d] => 54.75276482 [percent_change_90d] => 16.3094013 [market_cap] => 113994405.00448 [market_cap_dominance] => 0.0107 [fully_diluted_market_cap] => 223884511.99 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [243] => stdClass Object ( [id] => 3978 [name] => Chromia [symbol] => CHR [slug] => chromia [num_market_pairs] => 102 [date_added] => 2019-05-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => collectibles-nfts [3] => defi [4] => gaming [5] => ethereum-ecosystem [6] => metaverse [7] => chromia-ecosystem [8] => web3 [9] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 686549902 [total_supply] => 690499228.33 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2 ) [cmc_rank] => 244 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16598009288044 [volume_24h] => 19216676.899232 [volume_change_24h] => 67.0352 [percent_change_1h] => 0.35218543 [percent_change_24h] => -5.74451621 [percent_change_7d] => -4.53481022 [percent_change_30d] => 45.89560348 [percent_change_60d] => 37.26756248 [percent_change_90d] => 16.31541483 [market_cap] => 113953616.50102 [market_cap_dominance] => 0.0107 [fully_diluted_market_cap] => 165980092.88 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [244] => stdClass Object ( [id] => 20362 [name] => Polymesh [symbol] => POLYX [slug] => polymesh [num_market_pairs] => 18 [date_added] => 2022-05-30T12:38:57.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 559187420.10841 [total_supply] => 693270544.90071 [platform] => [cmc_rank] => 245 [self_reported_circulating_supply] => 521874157.07566 [self_reported_market_cap] => 105825589.98772 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2027799011561 [volume_24h] => 23006144.068415 [volume_change_24h] => -28.3752 [percent_change_1h] => -0.56383415 [percent_change_24h] => -4.47280312 [percent_change_7d] => 10.73345674 [percent_change_30d] => 64.66039855 [percent_change_60d] => 23.63534112 [percent_change_90d] => 20.93547142 [market_cap] => 113391969.77731 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 140581332.57 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [245] => stdClass Object ( [id] => 20396 [name] => Kaspa [symbol] => KAS [slug] => kaspa [num_market_pairs] => 5 [date_added] => 2022-06-01T00:03:58.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => store-of-value [3] => polychain-capital-portfolio ) [max_supply] => 28704026601 [circulating_supply] => 16456962955.295 [total_supply] => 16456962955 [platform] => [cmc_rank] => 247 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0068766080518962 [volume_24h] => 3549120.6010034 [volume_change_24h] => 62.6076 [percent_change_1h] => -0.83794368 [percent_change_24h] => 15.3736699 [percent_change_7d] => 20.21842967 [percent_change_30d] => 51.82246224 [percent_change_60d] => -5.59127845 [percent_change_90d] => 78.04844038 [market_cap] => 113168083.96814 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 197386340.45 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [246] => stdClass Object ( [id] => 1567 [name] => Nano [symbol] => XNO [slug] => nano [num_market_pairs] => 56 [date_added] => 2017-03-06T00:00:00.000Z [tags] => Array ( [0] => dag [1] => blake2b [2] => medium-of-exchange [3] => store-of-value [4] => payments ) [max_supply] => 133248297 [circulating_supply] => 133248297.197 [total_supply] => 133248297.197 [platform] => [cmc_rank] => 246 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.84932957768344 [volume_24h] => 2371484.8382186 [volume_change_24h] => 7.6202 [percent_change_1h] => 0.82858996 [percent_change_24h] => -4.92555026 [percent_change_7d] => 0.41029062 [percent_change_30d] => 19.36194117 [percent_change_60d] => 11.39429027 [percent_change_90d] => 14.82518303 [market_cap] => 113171719.98537 [market_cap_dominance] => 0.0106 [fully_diluted_market_cap] => 113171719.82 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [247] => stdClass Object ( [id] => 6748 [name] => Centrifuge [symbol] => CFG [slug] => centrifuge [num_market_pairs] => 14 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => substrate [2] => polkadot [3] => polkadot-ecosystem ) [max_supply] => [circulating_supply] => 360263043 [total_supply] => 430011123 [platform] => [cmc_rank] => 249 [self_reported_circulating_supply] => 60000000 [self_reported_market_cap] => 18244099.532527 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.30406832554212 [volume_24h] => 540032.97173406 [volume_change_24h] => 34.1239 [percent_change_1h] => 2.21138366 [percent_change_24h] => 4.09496094 [percent_change_7d] => 9.61354897 [percent_change_30d] => 94.48192866 [percent_change_60d] => 53.08156886 [percent_change_90d] => 7.73683734 [market_cap] => 109544580.23972 [market_cap_dominance] => 0.0103 [fully_diluted_market_cap] => 130752762.14 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [248] => stdClass Object ( [id] => 9308 [name] => Vulcan Forged PYR [symbol] => PYR [slug] => vulcan-forged-pyr [num_market_pairs] => 81 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => metaverse ) [max_supply] => 50000000 [circulating_supply] => 27182227 [total_supply] => 50000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x430ef9263e76dae63c84292c3409d61c598e9682 ) [cmc_rank] => 248 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.0418040276502 [volume_24h] => 17307162.024644 [volume_change_24h] => 4.6112 [percent_change_1h] => 0.13356106 [percent_change_24h] => -7.94512881 [percent_change_7d] => 3.31142858 [percent_change_30d] => 30.68173555 [percent_change_60d] => 30.20368567 [percent_change_90d] => 1.20784626 [market_cap] => 109865234.5691 [market_cap_dominance] => 0.0103 [fully_diluted_market_cap] => 202090201.38 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [249] => stdClass Object ( [id] => 2071 [name] => Request [symbol] => REQ [slug] => request [num_market_pairs] => 95 [date_added] => 2017-10-20T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => defi [2] => payments [3] => smart-contracts ) [max_supply] => 999877117 [circulating_supply] => 999830316.03987 [total_supply] => 999877117 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f8221afbb33998d8584a2b05749ba73c37a938a ) [cmc_rank] => 250 [self_reported_circulating_supply] => 999877117 [self_reported_market_cap] => 109343345.60088 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10935678369053 [volume_24h] => 3392865.6988925 [volume_change_24h] => -4.1859 [percent_change_1h] => 0.25946684 [percent_change_24h] => -3.29378859 [percent_change_7d] => 1.64366395 [percent_change_30d] => 24.52025235 [percent_change_60d] => 19.35394676 [percent_change_90d] => 6.01150605 [market_cap] => 109338227.5984 [market_cap_dominance] => 0.0103 [fully_diluted_market_cap] => 109343345.6 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [250] => stdClass Object ( [id] => 7878 [name] => MobileCoin [symbol] => MOB [slug] => mobilecoin [num_market_pairs] => 29 [date_added] => 2020-12-07T00:00:00.000Z [tags] => Array ( [0] => privacy [1] => payments [2] => arrington-xrp-capital-portfolio ) [max_supply] => [circulating_supply] => 74218324 [total_supply] => 250000000 [platform] => [cmc_rank] => 251 [self_reported_circulating_supply] => 74218324 [self_reported_market_cap] => 108595282.90931 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4631869470579 [volume_24h] => 3290969.694869 [volume_change_24h] => -52.9108 [percent_change_1h] => -0.40691377 [percent_change_24h] => -6.01597308 [percent_change_7d] => 34.27247707 [percent_change_30d] => 67.81368095 [percent_change_60d] => 33.61745215 [percent_change_90d] => 78.22408281 [market_cap] => 108595282.90931 [market_cap_dominance] => 0.0102 [fully_diluted_market_cap] => 365796736.76 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [251] => stdClass Object ( [id] => 2299 [name] => aelf [symbol] => ELF [slug] => aelf [num_market_pairs] => 83 [date_added] => 2017-12-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => enterprise-solutions [2] => arrington-xrp-capital-portfolio [3] => huobi-capital-portfolio [4] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 553729866.03419 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e ) [cmc_rank] => 253 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19241850691484 [volume_24h] => 15030181.037257 [volume_change_24h] => -53.8358 [percent_change_1h] => -0.90026946 [percent_change_24h] => -4.04753263 [percent_change_7d] => 8.25289716 [percent_change_30d] => 15.21077899 [percent_change_60d] => 49.04772212 [percent_change_90d] => 54.0508862 [market_cap] => 106547874.05645 [market_cap_dominance] => 0.01 [fully_diluted_market_cap] => 192418506.91 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [252] => stdClass Object ( [id] => 7326 [name] => DeXe [symbol] => DEXE [slug] => dexe [num_market_pairs] => 38 [date_added] => 2020-10-07T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => dao [3] => bnb-chain ) [max_supply] => 98942301 [circulating_supply] => 36472596.70465 [total_supply] => 96504599.336095 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde4EE8057785A7e8e800Db58F9784845A5C2Cbd6 ) [cmc_rank] => 254 [self_reported_circulating_supply] => 36466824 [self_reported_market_cap] => 106361382.74506 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.9166615317269 [volume_24h] => 1903464.9058876 [volume_change_24h] => -54.8535 [percent_change_1h] => -0.2566542 [percent_change_24h] => -3.14196151 [percent_change_7d] => 9.77851475 [percent_change_30d] => 21.31709736 [percent_change_60d] => 22.06207902 [percent_change_90d] => -10.98184466 [market_cap] => 106378219.77064 [market_cap_dominance] => 0.01 [fully_diluted_market_cap] => 288581203.19 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [253] => stdClass Object ( [id] => 22461 [name] => Hashflow [symbol] => HFT [slug] => hashflow [num_market_pairs] => 38 [date_added] => 2022-10-31T07:02:20.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => interoperability [3] => dao [4] => dex [5] => binance-launchpool [6] => coinbase-ventures-portfolio [7] => dcg-portfolio [8] => dragonfly-capital-portfolio [9] => electric-capital-portfolio [10] => galaxy-digital-portfolio [11] => cross-chain ) [max_supply] => [circulating_supply] => 184747012.7159 [total_supply] => 1000000000 [platform] => [cmc_rank] => 252 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.57916904599807 [volume_24h] => 105538719.36681 [volume_change_24h] => 261.3837 [percent_change_1h] => 8.31203308 [percent_change_24h] => 17.67875773 [percent_change_7d] => 19.53854937 [percent_change_30d] => 94.59307949 [percent_change_60d] => 24.41405787 [percent_change_90d] => -36.11279455 [market_cap] => 106999751.10566 [market_cap_dominance] => 0.0101 [fully_diluted_market_cap] => 579169046 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [254] => stdClass Object ( [id] => 18934 [name] => Stargate Finance [symbol] => STG [slug] => stargate-finance [num_market_pairs] => 138 [date_added] => 2022-03-18T04:06:21.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => avalanche-ecosystem [2] => polygon-ecosystem [3] => fantom-ecosystem [4] => arbitrum-ecosytem [5] => cross-chain [6] => optimism-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 140049412.52483 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6 ) [cmc_rank] => 256 [self_reported_circulating_supply] => 133061395 [self_reported_market_cap] => 100589635.67838 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.75596408468719 [volume_24h] => 77854761.761182 [volume_change_24h] => 175.6308 [percent_change_1h] => -0.56780837 [percent_change_24h] => 6.80058054 [percent_change_7d] => 26.76870012 [percent_change_30d] => 108.82115007 [percent_change_60d] => 86.83964161 [percent_change_90d] => 69.26973144 [market_cap] => 105872325.95031 [market_cap_dominance] => 0.0099 [fully_diluted_market_cap] => 755964084.69 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [255] => stdClass Object ( [id] => 3217 [name] => Ontology Gas [symbol] => ONG [slug] => ontology-gas [num_market_pairs] => 59 [date_added] => 2018-08-23T00:00:00.000Z [tags] => Array ( [0] => ontology-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 331507692.91274 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x308bfaeAaC8BDab6e9Fc5Ead8EdCb5f95b0599d9 ) [cmc_rank] => 255 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31967490547399 [volume_24h] => 26084954.491741 [volume_change_24h] => 68.8829 [percent_change_1h] => 0.16748502 [percent_change_24h] => -3.30541531 [percent_change_7d] => 2.83333144 [percent_change_30d] => 46.41214228 [percent_change_60d] => 25.88204186 [percent_change_90d] => 2.17922404 [market_cap] => 105974690.39578 [market_cap_dominance] => 0.01 [fully_diluted_market_cap] => 319674905.47 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [256] => stdClass Object ( [id] => 7958 [name] => Venus USDC [symbol] => vUSDC [slug] => venus-usdc [num_market_pairs] => 1 [date_added] => 2020-12-12T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => bnb-chain ) [max_supply] => [circulating_supply] => 4771015133 [total_supply] => 4771015133 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0xeca88125a5adbe82614ffc12d0db554e2e2867c8 ) [cmc_rank] => 257 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021855650915797 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.01401959 [percent_change_24h] => 0.01622577 [percent_change_7d] => 0.10126853 [percent_change_30d] => 0.29873436 [percent_change_60d] => 0.50676469 [percent_change_90d] => 0.7289908 [market_cap] => 104273641.26083 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 104273641.26 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [257] => stdClass Object ( [id] => 5444 [name] => Cartesi [symbol] => CTSI [slug] => cartesi [num_market_pairs] => 98 [date_added] => 2020-04-23T00:00:00.000Z [tags] => Array ( [0] => pos [1] => platform [2] => cosmos-ecosystem [3] => scaling [4] => smart-contracts [5] => staking [6] => dapp [7] => ethereum-ecosystem [8] => binance-smart-chain [9] => layer-2 [10] => rollups [11] => sidechain [12] => binance-launchpad [13] => binance-labs-portfolio [14] => arbitrum-ecosytem [15] => injective-ecosystem [16] => bnb-chain [17] => optimism-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 654107666.3024 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d ) [cmc_rank] => 258 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15913153646205 [volume_24h] => 10999485.530561 [volume_change_24h] => 24.2271 [percent_change_1h] => -0.30350527 [percent_change_24h] => -4.38297958 [percent_change_7d] => 7.77264752 [percent_change_30d] => 50.74916906 [percent_change_60d] => 35.19410917 [percent_change_90d] => 15.32349983 [market_cap] => 104089157.95031 [market_cap_dominance] => 0.0098 [fully_diluted_market_cap] => 159131536.46 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [258] => stdClass Object ( [id] => 1104 [name] => Augur [symbol] => REP [slug] => augur [num_market_pairs] => 99 [date_added] => 2015-10-27T00:00:00.000Z [tags] => Array ( [0] => platform [1] => defi [2] => oracles [3] => prediction-markets [4] => reputation [5] => storage [6] => 1confirmation-portfolio [7] => pantera-capital-portfolio [8] => multicoin-capital-portfolio [9] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 11000000 [total_supply] => 11000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1985365e9f78359a9B6AD760e32412f4a445E862 ) [cmc_rank] => 259 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 77.58244064 [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.3865239261714 [volume_24h] => 643820561.15115 [volume_change_24h] => 3000.6218 [percent_change_1h] => 1.57819093 [percent_change_24h] => 36.15901607 [percent_change_7d] => 57.98021727 [percent_change_30d] => 111.07637224 [percent_change_60d] => 76.13625604 [percent_change_90d] => 42.69148293 [market_cap] => 103251763.18789 [market_cap_dominance] => 0.0097 [fully_diluted_market_cap] => 103251763.19 [tvl] => 1330865.10731 [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [259] => stdClass Object ( [id] => 3835 [name] => Orbs [symbol] => ORBS [slug] => orbs [num_market_pairs] => 52 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( [0] => services [1] => enterprise-solutions ) [max_supply] => [circulating_supply] => 2876767038.89 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa ) [cmc_rank] => 260 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.035799533669637 [volume_24h] => 16803223.460221 [volume_change_24h] => -68.2611 [percent_change_1h] => -0.41533838 [percent_change_24h] => -5.71340887 [percent_change_7d] => 23.71183676 [percent_change_30d] => 63.24207828 [percent_change_60d] => 48.11583131 [percent_change_90d] => 13.56579464 [market_cap] => 102986918.46845 [market_cap_dominance] => 0.0097 [fully_diluted_market_cap] => 357995336.7 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [260] => stdClass Object ( [id] => 2856 [name] => CEEK VR [symbol] => CEEK [slug] => ceek-vr [num_market_pairs] => 84 [date_added] => 2018-06-11T00:00:00.000Z [tags] => Array ( [0] => vr-ar [1] => collectibles-nfts [2] => metaverse [3] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 805717779.24547 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb056c38f6b7dc4064367403e26424cd2c60655e1 ) [cmc_rank] => 261 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12651693588497 [volume_24h] => 11972792.282256 [volume_change_24h] => -17.8316 [percent_change_1h] => -0.08002584 [percent_change_24h] => -6.5908617 [percent_change_7d] => -0.96272526 [percent_change_30d] => 63.51242637 [percent_change_60d] => 33.19560573 [percent_change_90d] => -2.57324762 [market_cap] => 101936944.61818 [market_cap_dominance] => 0.0096 [fully_diluted_market_cap] => 126516935.88 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [261] => stdClass Object ( [id] => 2539 [name] => Ren [symbol] => REN [slug] => ren [num_market_pairs] => 215 [date_added] => 2018-02-21T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => defi [2] => polkadot-ecosystem [3] => avalanche-ecosystem [4] => solana-ecosystem [5] => kenetic-capital-portfolio [6] => huobi-capital-portfolio [7] => alameda-research-portfolio [8] => fantom-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 999037500.36189 [total_supply] => 999999632.80375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x408e41876cccdc0f92210600ef50372656052a38 ) [cmc_rank] => 262 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10004096270378 [volume_24h] => 65036120.793348 [volume_change_24h] => 205.2558 [percent_change_1h] => -0.21029785 [percent_change_24h] => -3.47330586 [percent_change_7d] => 17.81720173 [percent_change_30d] => 60.9985713 [percent_change_60d] => 14.38669316 [percent_change_90d] => -12.81204997 [market_cap] => 99944673.313381 [market_cap_dominance] => 0.0094 [fully_diluted_market_cap] => 100040962.7 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [262] => stdClass Object ( [id] => 1320 [name] => Ardor [symbol] => ARDR [slug] => ardor [num_market_pairs] => 29 [date_added] => 2016-07-23T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => state-channel ) [max_supply] => 998999495 [circulating_supply] => 998999495 [total_supply] => 998999495 [platform] => [cmc_rank] => 263 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.099823437180684 [volume_24h] => 16808757.901121 [volume_change_24h] => 208.6914 [percent_change_1h] => 0.40392039 [percent_change_24h] => -2.59135874 [percent_change_7d] => 12.06673189 [percent_change_30d] => 48.20592002 [percent_change_60d] => 34.03216452 [percent_change_90d] => 8.06092981 [market_cap] => 99723563.332668 [market_cap_dominance] => 0.0094 [fully_diluted_market_cap] => 99723563.33 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [263] => stdClass Object ( [id] => 5268 [name] => Energy Web Token [symbol] => EWT [slug] => energy-web-token [num_market_pairs] => 25 [date_added] => 2020-03-28T00:00:00.000Z [tags] => Array ( [0] => energy [1] => enterprise-solutions [2] => identity [3] => substrate [4] => polkadot-ecosystem ) [max_supply] => 100000000 [circulating_supply] => 30062138 [total_supply] => 48638535.4433 [platform] => [cmc_rank] => 264 [self_reported_circulating_supply] => 32932614 [self_reported_market_cap] => 109089259.76504 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.3124992679001 [volume_24h] => 2404527.8579701 [volume_change_24h] => 54.5569 [percent_change_1h] => -1.52239251 [percent_change_24h] => -4.58397233 [percent_change_7d] => -4.51998696 [percent_change_30d] => 7.49455821 [percent_change_60d] => -12.9906741 [percent_change_90d] => -19.84448544 [market_cap] => 99580810.116511 [market_cap_dominance] => 0.0094 [fully_diluted_market_cap] => 331249926.79 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [264] => stdClass Object ( [id] => 5908 [name] => dKargo [symbol] => DKA [slug] => dkargo [num_market_pairs] => 16 [date_added] => 2020-07-27T00:00:00.000Z [tags] => Array ( [0] => ai-big-data ) [max_supply] => 5000000000 [circulating_supply] => 2464583333 [total_supply] => 5000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5dc60C4D5e75D22588FA17fFEB90A63E535efCE0 ) [cmc_rank] => 266 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.040324223410338 [volume_24h] => 8716502.8234949 [volume_change_24h] => -45.1615 [percent_change_1h] => -0.13806873 [percent_change_24h] => -2.45773773 [percent_change_7d] => 9.94123153 [percent_change_30d] => 39.11211642 [percent_change_60d] => 26.06842358 [percent_change_90d] => 12.37204155 [market_cap] => 99382408.933287 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 201621117.05 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [265] => stdClass Object ( [id] => 20513 [name] => Saitama [symbol] => SAITAMA [slug] => saitama-inu-new [num_market_pairs] => 24 [date_added] => 2021-06-18T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000000 [circulating_supply] => 38605752722 [total_supply] => 44812964363 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xce3f08e664693ca792cace4af1364d5e220827b2 ) [cmc_rank] => 267 [self_reported_circulating_supply] => 44741892503 [self_reported_market_cap] => 115063535.82102 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0025717181233069 [volume_24h] => 1501522.6604581 [volume_change_24h] => -25.5471 [percent_change_1h] => -0.03153368 [percent_change_24h] => -6.50533176 [percent_change_7d] => 0.71379108 [percent_change_30d] => 141.33109339 [percent_change_60d] => 145.0492154 [percent_change_90d] => 136.85555218 [market_cap] => 99283113.939073 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 257171812.33 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [266] => stdClass Object ( [id] => 3600 [name] => Humanscape [symbol] => HUM [slug] => humanscape [num_market_pairs] => 8 [date_added] => 2018-11-08T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 913409274 [total_supply] => 1084734273.38 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x07327a00ba28D413f745C931bbe6bE053B0AD2a6 ) [cmc_rank] => 265 [self_reported_circulating_supply] => 112500000 [self_reported_market_cap] => 12255758.984556 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10894007986272 [volume_24h] => 21704804.951186 [volume_change_24h] => 107.4271 [percent_change_1h] => 0.00132956 [percent_change_24h] => -6.56873981 [percent_change_7d] => 9.9569408 [percent_change_30d] => 62.93775305 [percent_change_60d] => 27.24194719 [percent_change_90d] => -9.29801903 [market_cap] => 99506879.256911 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 118171038.37 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [267] => stdClass Object ( [id] => 2763 [name] => Morpheus.Network [symbol] => MNW [slug] => morpheus-network [num_market_pairs] => 27 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => payments ) [max_supply] => 47897218 [circulating_supply] => 47180013.8588 [total_supply] => 47897218 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd3E4Ba569045546D09CF021ECC5dFe42b1d7f6E4 ) [cmc_rank] => 268 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 2.081947039052 [volume_24h] => 1098084.0957883 [volume_change_24h] => -20.8042 [percent_change_1h] => -1.25787627 [percent_change_24h] => 0.95369099 [percent_change_7d] => 33.0469198 [percent_change_30d] => 115.85946306 [percent_change_60d] => 54.64177077 [percent_change_90d] => 18.41389584 [market_cap] => 98226290.15576 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 99719471.19 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [268] => stdClass Object ( [id] => 7232 [name] => Alpha Venture DAO [symbol] => ALPHA [slug] => alpha-finance-lab [num_market_pairs] => 107 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => yield-aggregator [3] => binance-launchpool [4] => binance-launchpad [5] => defiance-capital-portfolio [6] => alameda-research-portfolio [7] => multicoin-capital-portfolio [8] => spartan-group [9] => injective-ecosystem [10] => bnb-chain [11] => optimism-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 750000000 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0xa1faa113cbe53436df28ff0aee54275c13b40975 ) [cmc_rank] => 269 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1307571519315 [volume_24h] => 7414961.5984444 [volume_change_24h] => 68.4282 [percent_change_1h] => 0.60050732 [percent_change_24h] => -4.18994883 [percent_change_7d] => -8.42506371 [percent_change_30d] => 68.93497963 [percent_change_60d] => 50.85463193 [percent_change_90d] => 12.67316834 [market_cap] => 98067863.948624 [market_cap_dominance] => 0.0092 [fully_diluted_market_cap] => 130757151.93 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [269] => stdClass Object ( [id] => 6651 [name] => USDX [Kava] [symbol] => USDX [slug] => usdx-kava [num_market_pairs] => 13 [date_added] => 2020-08-20T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => algorithmic-stablecoin [2] => usd-stablecoin ) [max_supply] => [circulating_supply] => 111567264 [total_supply] => 107526703 [platform] => [cmc_rank] => 270 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.87542434777088 [volume_24h] => 215151.35669224 [volume_change_24h] => -12.3864 [percent_change_1h] => -0.0041326 [percent_change_24h] => -0.40227928 [percent_change_7d] => -0.06258125 [percent_change_30d] => 4.82575854 [percent_change_60d] => 0.11175268 [percent_change_90d] => -2.83513479 [market_cap] => 97668699.319782 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 94131493.84 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [270] => stdClass Object ( [id] => 9175 [name] => MOBOX [symbol] => MBOX [slug] => mobox [num_market_pairs] => 94 [date_added] => 2021-04-08T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => gaming [3] => yield-farming [4] => metaverse [5] => play-to-earn [6] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 174115582 [total_supply] => 369987868 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x3203c9e46ca618c8c1ce5dc67e7e9d75f5da2377 ) [cmc_rank] => 271 [self_reported_circulating_supply] => 174118503 [self_reported_market_cap] => 97418054.550867 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.55949283317045 [volume_24h] => 10193725.732407 [volume_change_24h] => -24.3726 [percent_change_1h] => 0.53853816 [percent_change_24h] => -4.76636508 [percent_change_7d] => -0.30107486 [percent_change_30d] => 34.20776755 [percent_change_60d] => 22.50528331 [percent_change_90d] => -5.17150686 [market_cap] => 97416420.272301 [market_cap_dominance] => 0.0092 [fully_diluted_market_cap] => 559492833.17 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [271] => stdClass Object ( [id] => 1230 [name] => Steem [symbol] => STEEM [slug] => steem [num_market_pairs] => 38 [date_added] => 2016-04-18T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => web3 ) [max_supply] => [circulating_supply] => 426271140.316 [total_supply] => 409190981 [platform] => [cmc_rank] => 272 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.22775323453478 [volume_24h] => 30212465.958687 [volume_change_24h] => -2.2281 [percent_change_1h] => 0.85154763 [percent_change_24h] => 0.27963081 [percent_change_7d] => 18.15983237 [percent_change_30d] => 52.32318297 [percent_change_60d] => 32.8352449 [percent_change_90d] => 3.75346212 [market_cap] => 97084630.995797 [market_cap_dominance] => 0.0091 [fully_diluted_market_cap] => 93194569.47 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [272] => stdClass Object ( [id] => 2132 [name] => Powerledger [symbol] => POWR [slug] => power-ledger [num_market_pairs] => 78 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => energy [1] => sharing-economy ) [max_supply] => 1000000000 [circulating_supply] => 480737308.36686 [total_supply] => 999506122.99937 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x595832f8fc6bf59c85c527fec3740a1b7a361269 ) [cmc_rank] => 273 [self_reported_circulating_supply] => 481021125.39 [self_reported_market_cap] => 96935839.639037 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20152096139321 [volume_24h] => 59433906.736575 [volume_change_24h] => -79.4532 [percent_change_1h] => -1.25884021 [percent_change_24h] => -9.21019886 [percent_change_7d] => 16.34012612 [percent_change_30d] => 59.40379672 [percent_change_60d] => 39.1683297 [percent_change_90d] => 8.33292285 [market_cap] => 96878644.559674 [market_cap_dominance] => 0.0091 [fully_diluted_market_cap] => 201520961.39 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [273] => stdClass Object ( [id] => 1762 [name] => Ergo [symbol] => ERG [slug] => ergo [num_market_pairs] => 19 [date_added] => 2017-06-29T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => pow [2] => platform [3] => dapp [4] => cardano-ecosystem [5] => cardano ) [max_supply] => 97739924 [circulating_supply] => 58638426 [total_supply] => 59756145 [platform] => [cmc_rank] => 275 [self_reported_circulating_supply] => 65577633 [self_reported_market_cap] => 108086022.69005 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.6482147608172 [volume_24h] => 1079732.5599107 [volume_change_24h] => 11.0376 [percent_change_1h] => 0.13190846 [percent_change_24h] => -3.58690726 [percent_change_7d] => -7.95381841 [percent_change_30d] => 36.08925149 [percent_change_60d] => 23.10454493 [percent_change_90d] => -14.22943097 [market_cap] => 96648719.284284 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 161096385.46 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [274] => stdClass Object ( [id] => 2982 [name] => MVL [symbol] => MVL [slug] => mvl [num_market_pairs] => 11 [date_added] => 2018-07-27T00:00:00.000Z [tags] => Array ( [0] => ethereum-ecosystem [1] => binance-chain ) [max_supply] => 30000000000 [circulating_supply] => 22552958863 [total_supply] => 27802958863.103 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa849eaae994fb86afa73382e9bd88c2b6b18dc71 ) [cmc_rank] => 274 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0042939174060104 [volume_24h] => 11210509.434316 [volume_change_24h] => -42.8833 [percent_change_1h] => 0.97507614 [percent_change_24h] => -0.98579904 [percent_change_7d] => 11.13482374 [percent_change_30d] => 46.57239766 [percent_change_60d] => 33.16965859 [percent_change_90d] => 2.00103774 [market_cap] => 96840542.618872 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 128817522.18 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [275] => stdClass Object ( [id] => 1886 [name] => Dent [symbol] => DENT [slug] => dent [num_market_pairs] => 68 [date_added] => 2017-08-12T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 99007791202.736 [total_supply] => 100000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3597bfd533a99c9aa083587b074434e61eb0a258 ) [cmc_rank] => 276 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00096710021791421 [volume_24h] => 9243290.9295753 [volume_change_24h] => 44.9387 [percent_change_1h] => -0.17846163 [percent_change_24h] => -6.33892502 [percent_change_7d] => 4.26696854 [percent_change_30d] => 41.9715602 [percent_change_60d] => 40.72864135 [percent_change_90d] => 12.63635135 [market_cap] => 95750456.447371 [market_cap_dominance] => 0.009 [fully_diluted_market_cap] => 96710021.79 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [276] => stdClass Object ( [id] => 3089 [name] => AVINOC [symbol] => AVINOC [slug] => avinoc [num_market_pairs] => 14 [date_added] => 2018-08-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 389244472.19409 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf1ca9cb74685755965c7458528a36934df52a3ef ) [cmc_rank] => 277 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24523878451967 [volume_24h] => 464377.48522023 [volume_change_24h] => 4.7317 [percent_change_1h] => 0.02893439 [percent_change_24h] => -0.3868923 [percent_change_7d] => -1.53172282 [percent_change_30d] => 15.31223499 [percent_change_60d] => 19.07708721 [percent_change_90d] => 9.98609568 [market_cap] => 95457841.241877 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 0 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [277] => stdClass Object ( [id] => 2467 [name] => OriginTrail [symbol] => TRAC [slug] => origintrail [num_market_pairs] => 33 [date_added] => 2018-01-25T00:00:00.000Z [tags] => Array ( [0] => enterprise-solutions [1] => smart-contracts [2] => polkadot-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 365481590.32262 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f ) [cmc_rank] => 278 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2591465003898 [volume_24h] => 1180592.4880964 [volume_change_24h] => -17.2065 [percent_change_1h] => 0.50205791 [percent_change_24h] => -2.34396791 [percent_change_7d] => 13.06002207 [percent_change_30d] => 53.96154711 [percent_change_60d] => 42.91754442 [percent_change_90d] => 15.90200484 [market_cap] => 94713275.089005 [market_cap_dominance] => 0.0089 [fully_diluted_market_cap] => 129573250.19 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [278] => stdClass Object ( [id] => 4041 [name] => MX TOKEN [symbol] => MX [slug] => mx-token [num_market_pairs] => 14 [date_added] => 2019-09-24T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => centralized-exchange [2] => discount-token ) [max_supply] => [circulating_supply] => 99999999.9997 [total_supply] => 450000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x11eef04c884e24d9b7b4760e7476d06ddf797f36 ) [cmc_rank] => 279 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.94660794319622 [volume_24h] => 1257308.1355827 [volume_change_24h] => 27.8148 [percent_change_1h] => 0.39969786 [percent_change_24h] => 0.06072464 [percent_change_7d] => 2.59761992 [percent_change_30d] => 11.89235604 [percent_change_60d] => 14.58714263 [percent_change_90d] => -0.54992422 [market_cap] => 94660794.319338 [market_cap_dominance] => 0.0089 [fully_diluted_market_cap] => 425973574.44 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [279] => stdClass Object ( [id] => 6187 [name] => Serum [symbol] => SRM [slug] => serum [num_market_pairs] => 173 [date_added] => 2020-08-04T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => derivatives [3] => smart-contracts [4] => staking [5] => solana-ecosystem [6] => cms-holdings-portfolio [7] => coinfund-portfolio [8] => kenetic-capital-portfolio [9] => alameda-research-portfolio [10] => exnetwork-capital-portfolio ) [max_supply] => 10161000000 [circulating_supply] => 263244669 [total_supply] => 1092844982 [platform] => [cmc_rank] => 280 [self_reported_circulating_supply] => 125000000 [self_reported_market_cap] => 44827483.806881 [tvl_ratio] => 168.77938916 [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35861987045505 [volume_24h] => 25461889.423283 [volume_change_24h] => -44.9884 [percent_change_1h] => -0.15906376 [percent_change_24h] => -8.67989603 [percent_change_7d] => -6.2479222 [percent_change_30d] => 127.40543095 [percent_change_60d] => 55.96512673 [percent_change_90d] => -48.06481584 [market_cap] => 94404769.094761 [market_cap_dominance] => 0.0089 [fully_diluted_market_cap] => 3643936503.69 [tvl] => 559338.25547 [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [280] => stdClass Object ( [id] => 6843 [name] => Radicle [symbol] => RAD [slug] => radicle [num_market_pairs] => 69 [date_added] => 2020-09-01T00:00:00.000Z [tags] => Array ( [0] => dao [1] => coinbase-ventures-portfolio [2] => fabric-ventures-portfolio [3] => placeholder-ventures-portfolio [4] => web3 ) [max_supply] => 99999620 [circulating_supply] => 48829111.566346 [total_supply] => 99998580 [platform] => [cmc_rank] => 281 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.9297931410137 [volume_24h] => 8861091.2920289 [volume_change_24h] => 15.8363 [percent_change_1h] => 1.9718173 [percent_change_24h] => -5.4325214 [percent_change_7d] => 5.05586437 [percent_change_30d] => 26.24433505 [percent_change_60d] => 17.440237 [percent_change_90d] => -6.70805609 [market_cap] => 94230084.582525 [market_cap_dominance] => 0.0089 [fully_diluted_market_cap] => 192978580.78 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [281] => stdClass Object ( [id] => 7411 [name] => Covalent [symbol] => CQT [slug] => covalent [num_market_pairs] => 40 [date_added] => 2020-10-14T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => enterprise-solutions [2] => defi [3] => polkadot-ecosystem [4] => avalanche-ecosystem [5] => fantom-ecosystem [6] => near-protocol-ecosystem [7] => injective-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 495870038.14175 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD417144312DbF50465b1C641d016962017Ef6240 ) [cmc_rank] => 282 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18791635781825 [volume_24h] => 3612869.1874955 [volume_change_24h] => 122.7432 [percent_change_1h] => 1.65156234 [percent_change_24h] => 13.64977889 [percent_change_7d] => 45.1336336 [percent_change_30d] => 77.37821566 [percent_change_60d] => 111.69725494 [percent_change_90d] => 76.01661557 [market_cap] => 93182091.518795 [market_cap_dominance] => 0.0088 [fully_diluted_market_cap] => 187916357.82 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [282] => stdClass Object ( [id] => 4206 [name] => WINkLink [symbol] => WIN [slug] => wink [num_market_pairs] => 94 [date_added] => 2019-08-01T00:00:00.000Z [tags] => Array ( [0] => oracles [1] => tron-ecosystem [2] => binance-launchpad [3] => binance-labs-portfolio [4] => bnb-chain ) [max_supply] => 999000000000 [circulating_supply] => 961737300000 [total_supply] => 993701859243.49 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7 ) [cmc_rank] => 283 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.5635327429714E-5 [volume_24h] => 12870285.493025 [volume_change_24h] => -38.6431 [percent_change_1h] => -0.05882972 [percent_change_24h] => -5.00776782 [percent_change_7d] => 4.07927997 [percent_change_30d] => 29.13487045 [percent_change_60d] => 8.83138623 [percent_change_90d] => -6.63339116 [market_cap] => 91976061.586869 [market_cap_dominance] => 0.0086 [fully_diluted_market_cap] => 95539692.1 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [283] => stdClass Object ( [id] => 6958 [name] => Alchemy Pay [symbol] => ACH [slug] => alchemy-pay [num_market_pairs] => 89 [date_added] => 2020-09-09T00:00:00.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 5082155932.3555 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xed04915c23f00a313a544955524eb7dbd823143d ) [cmc_rank] => 284 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.018071139831769 [volume_24h] => 76704189.440064 [volume_change_24h] => -40.0169 [percent_change_1h] => -0.445567 [percent_change_24h] => -7.85434164 [percent_change_7d] => 61.64087654 [percent_change_30d] => 127.12663613 [percent_change_60d] => 97.43806176 [percent_change_90d] => 59.55291735 [market_cap] => 91840350.500452 [market_cap_dominance] => 0.0086 [fully_diluted_market_cap] => 180711398.32 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [284] => stdClass Object ( [id] => 17799 [name] => Axelar [symbol] => AXL [slug] => axelar [num_market_pairs] => 21 [date_added] => 2022-02-02T02:48:14.000Z [tags] => Array ( [0] => interoperability [1] => ethereum-ecosystem [2] => coinbase-ventures-portfolio [3] => polychain-capital-portfolio [4] => binance-labs-portfolio [5] => galaxy-digital-portfolio ) [max_supply] => [circulating_supply] => 153188003.08679 [total_supply] => 1038052168.6088 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x467719aD09025FcC6cF6F8311755809d45a5E5f3 ) [cmc_rank] => 285 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.59443567973331 [volume_24h] => 1059385.1159507 [volume_change_24h] => 3.2863 [percent_change_1h] => -0.76434771 [percent_change_24h] => -4.63158722 [percent_change_7d] => -0.62520892 [percent_change_30d] => 15.29510592 [percent_change_60d] => 25.5370219 [percent_change_90d] => -18.6810171 [market_cap] => 91060414.741881 [market_cap_dominance] => 0.0086 [fully_diluted_market_cap] => 617055246.45 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [285] => stdClass Object ( [id] => 1788 [name] => Metal DAO [symbol] => MTL [slug] => metal [num_market_pairs] => 71 [date_added] => 2017-07-09T00:00:00.000Z [tags] => Array ( [0] => medium-of-exchange [1] => payments ) [max_supply] => 66588888 [circulating_supply] => 66588888 [total_supply] => 66588888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xF433089366899D83a9f26A773D59ec7eCF30355e ) [cmc_rank] => 287 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.350697380809 [volume_24h] => 463958056.47151 [volume_change_24h] => 877.0658 [percent_change_1h] => -5.51499365 [percent_change_24h] => 21.71583083 [percent_change_7d] => 43.62854832 [percent_change_30d] => 93.05831695 [percent_change_60d] => 86.0100261 [percent_change_90d] => 43.19301793 [market_cap] => 89941436.612582 [market_cap_dominance] => 0.0085 [fully_diluted_market_cap] => 89941436.61 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [286] => stdClass Object ( [id] => 4950 [name] => LCX [symbol] => LCX [slug] => lcx [num_market_pairs] => 75 [date_added] => 2019-12-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 771584751 [total_supply] => 950000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x037a54aab062628c9bbae1fdb1583c195585fe41 ) [cmc_rank] => 286 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11666191512104 [volume_24h] => 1816634.9687175 [volume_change_24h] => 58.1187 [percent_change_1h] => -0.15404645 [percent_change_24h] => -5.21564263 [percent_change_7d] => -8.79227042 [percent_change_30d] => 139.23639437 [percent_change_60d] => 205.66905029 [percent_change_90d] => 112.98501179 [market_cap] => 90014554.729853 [market_cap_dominance] => 0.0085 [fully_diluted_market_cap] => 110828819.36 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [287] => stdClass Object ( [id] => 8335 [name] => Mdex [symbol] => MDX [slug] => mdex [num_market_pairs] => 134 [date_added] => 2021-01-27T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => yield-farming [3] => amm [4] => heco-ecosystem [5] => bnb-chain ) [max_supply] => [circulating_supply] => 945043526.02873 [total_supply] => 1060000000 [platform] => stdClass Object ( [id] => 2502 [name] => Huobi Token [symbol] => HT [slug] => huobi-token [token_address] => 0x25d2e80cb6b86881fd7e07dd263fb79f4abe033c ) [cmc_rank] => 288 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.095157759914146 [volume_24h] => 12934459.96671 [volume_change_24h] => -20.809 [percent_change_1h] => -0.35471415 [percent_change_24h] => -1.91492812 [percent_change_7d] => 11.05452468 [percent_change_30d] => 34.11788384 [percent_change_60d] => 7.63394275 [percent_change_90d] => -7.81082278 [market_cap] => 89928224.95826 [market_cap_dominance] => 0.0084 [fully_diluted_market_cap] => 100867225.51 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [288] => stdClass Object ( [id] => 7497 [name] => Marlin [symbol] => POND [slug] => marlin [num_market_pairs] => 68 [date_added] => 2020-12-22T00:00:00.000Z [tags] => Array ( [0] => scaling [1] => web3 [2] => injective-ecosystem ) [max_supply] => 10000000000 [circulating_supply] => 8087375977 [total_supply] => 8087375977 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57b946008913b82e4df85f501cbaed910e58d26c ) [cmc_rank] => 289 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.010988845645942 [volume_24h] => 12108543.290684 [volume_change_24h] => 32.6005 [percent_change_1h] => 0.8346892 [percent_change_24h] => -4.52546929 [percent_change_7d] => 11.58027984 [percent_change_30d] => 41.1649986 [percent_change_60d] => 28.07153082 [percent_change_90d] => 4.03205716 [market_cap] => 88870926.29195 [market_cap_dominance] => 0.0083 [fully_diluted_market_cap] => 109888456.46 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [289] => stdClass Object ( [id] => 7281 [name] => Persistence [symbol] => XPRT [slug] => persistence [num_market_pairs] => 21 [date_added] => 2020-10-03T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => cosmos-ecosystem [2] => derivatives [3] => arrington-xrp-capital-portfolio [4] => exnetwork-capital-portfolio [5] => vbc-ventures-portfolio [6] => spartan-group [7] => okex-blockdream-ventures-portfolio [8] => injective-ecosystem ) [max_supply] => [circulating_supply] => 147568190.82776 [total_supply] => 164068190.82776 [platform] => stdClass Object ( [id] => 3794 [name] => Cosmos [symbol] => ATOM [slug] => cosmos [token_address] => IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293 ) [cmc_rank] => 290 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.60177959010809 [volume_24h] => 318527.94522485 [volume_change_24h] => 14.9202 [percent_change_1h] => -0.29531148 [percent_change_24h] => -4.80235173 [percent_change_7d] => -2.81482653 [percent_change_30d] => 23.28901788 [percent_change_60d] => 6.16116437 [percent_change_90d] => -19.40348685 [market_cap] => 88803525.38932 [market_cap_dominance] => 0.0083 [fully_diluted_market_cap] => 98732888.63 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [290] => stdClass Object ( [id] => 11289 [name] => Spell Token [symbol] => SPELL [slug] => spell-token [num_market_pairs] => 273 [date_added] => 2021-08-17T00:00:00.000Z [tags] => Array ( [0] => olympus-pro-ecosystem [1] => arbitrum-ecosytem [2] => defi-2 [3] => protocol-owned-liquidity ) [max_supply] => 196008739620 [circulating_supply] => 107405628968.52 [total_supply] => 196008739620 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x090185f2135308bad17527004364ebcc2d37e5f6 ) [cmc_rank] => 291 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00082167639321724 [volume_24h] => 14859475.398025 [volume_change_24h] => -63.9499 [percent_change_1h] => 0.08253744 [percent_change_24h] => -4.44874455 [percent_change_7d] => 3.22404339 [percent_change_30d] => 48.30220338 [percent_change_60d] => 32.24037686 [percent_change_90d] => -3.98823941 [market_cap] => 88252669.822087 [market_cap_dominance] => 0.0083 [fully_diluted_market_cap] => 161055754.21 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [291] => stdClass Object ( [id] => 1343 [name] => Stratis [symbol] => STRAX [slug] => stratis [num_market_pairs] => 31 [date_added] => 2016-08-12T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-pos [1] => poa [2] => platform [3] => enterprise-solutions [4] => masternodes [5] => smart-contracts [6] => staking [7] => dao [8] => sidechain ) [max_supply] => [circulating_supply] => 145834119.40599 [total_supply] => 145834119.40599 [platform] => [cmc_rank] => 292 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.593263633011 [volume_24h] => 41105045.174356 [volume_change_24h] => 129.078 [percent_change_1h] => -0.36158456 [percent_change_24h] => -2.60458 [percent_change_7d] => 8.14517348 [percent_change_30d] => 46.79388233 [percent_change_60d] => 28.27926362 [percent_change_90d] => 12.16957544 [market_cap] => 86518079.495758 [market_cap_dominance] => 0.0081 [fully_diluted_market_cap] => 86518079.5 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [292] => stdClass Object ( [id] => 5777 [name] => renBTC [symbol] => RENBTC [slug] => renbtc [num_market_pairs] => 103 [date_added] => 2020-06-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => wrapped-tokens [2] => fantom-ecosystem [3] => bnb-chain ) [max_supply] => 13698 [circulating_supply] => 3579.69855233 [total_supply] => 3579.69855233 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xeb4c2781e4eba804ce9a9803c67d0893436bb27d ) [cmc_rank] => 294 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 23978.523091707 [volume_24h] => 11041.01707877 [volume_change_24h] => 49.8997 [percent_change_1h] => 0.1549537 [percent_change_24h] => -1.73259595 [percent_change_7d] => 0.15127469 [percent_change_30d] => 22.34856442 [percent_change_60d] => 41.61478687 [percent_change_90d] => 21.4896721 [market_cap] => 85835884.398397 [market_cap_dominance] => 0.0081 [fully_diluted_market_cap] => 328457809.31 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [293] => stdClass Object ( [id] => 11346 [name] => RACA [symbol] => RACA [slug] => radio-caca [num_market_pairs] => 140 [date_added] => 2021-08-20T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => play-to-earn [4] => mvb [5] => bnb-chain ) [max_supply] => 500000000000 [circulating_supply] => 330849771074.64 [total_supply] => 431418233271 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x12BB890508c125661E03b09EC06E404bc9289040 ) [cmc_rank] => 293 [self_reported_circulating_supply] => 330849771074.64 [self_reported_market_cap] => 85953844.597107 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00025979720136399 [volume_24h] => 19041646.317003 [volume_change_24h] => -25.6196 [percent_change_1h] => 0.19053101 [percent_change_24h] => -5.4364402 [percent_change_7d] => 19.88106994 [percent_change_30d] => 52.70327581 [percent_change_60d] => 22.55011944 [percent_change_90d] => -2.64445322 [market_cap] => 85953844.597107 [market_cap_dominance] => 0.0081 [fully_diluted_market_cap] => 129898600.68 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [294] => stdClass Object ( [id] => 10442 [name] => Decentralized Social [symbol] => DESO [slug] => deso [num_market_pairs] => 12 [date_added] => 2021-06-15T00:00:00.000Z [tags] => Array ( [0] => communications-social-media [1] => arrington-xrp-capital-portfolio ) [max_supply] => 10808492 [circulating_supply] => 8884536 [total_supply] => 10808492 [platform] => [cmc_rank] => 295 [self_reported_circulating_supply] => 10532253 [self_reported_market_cap] => 99956733.254968 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 9.4905366643744 [volume_24h] => 726194.3005086 [volume_change_24h] => 31.03 [percent_change_1h] => 0.32339825 [percent_change_24h] => -9.82894263 [percent_change_7d] => -13.81725113 [percent_change_30d] => 41.2594259 [percent_change_60d] => 5.63712064 [percent_change_90d] => -33.97480219 [market_cap] => 84319014.653955 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 102578389.61 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [295] => stdClass Object ( [id] => 7288 [name] => Venus [symbol] => XVS [slug] => venus [num_market_pairs] => 103 [date_added] => 2020-10-05T00:00:00.000Z [tags] => Array ( [0] => defi [1] => yield-farming [2] => binance-launchpool [3] => lending-borowing [4] => bnb-chain ) [max_supply] => 29745110 [circulating_supply] => 14608148.882555 [total_supply] => 30000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0xcf6bb5389c92bdda8a3747ddb454cb7a64626c63 ) [cmc_rank] => 296 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.09427427 [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.7605285244297 [volume_24h] => 4764088.8799724 [volume_change_24h] => -26.0207 [percent_change_1h] => 0.01484557 [percent_change_24h] => -5.19112645 [percent_change_7d] => 14.71477489 [percent_change_30d] => 36.79947609 [percent_change_60d] => 43.79182499 [percent_change_90d] => 20.40895299 [market_cap] => 84150658.327076 [market_cap_dominance] => 0.0079 [fully_diluted_market_cap] => 171347554.62 [tvl] => 892615361.83686 [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [296] => stdClass Object ( [id] => 6841 [name] => Phala Network [symbol] => PHA [slug] => phala-network [num_market_pairs] => 65 [date_added] => 2020-09-13T00:00:00.000Z [tags] => Array ( [0] => ai-big-data [1] => privacy [2] => substrate [3] => polkadot [4] => polkadot-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 453425970.66 [total_supply] => 1000000000 [platform] => [cmc_rank] => 297 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18519715180853 [volume_24h] => 31267713.914951 [volume_change_24h] => 58.5737 [percent_change_1h] => 0.23887173 [percent_change_24h] => 2.9004266 [percent_change_7d] => 24.59784771 [percent_change_30d] => 66.65760008 [percent_change_60d] => 30.0391702 [percent_change_90d] => 3.1439526 [market_cap] => 83973198.322251 [market_cap_dominance] => 0.0079 [fully_diluted_market_cap] => 185197151.81 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [297] => stdClass Object ( [id] => 5266 [name] => MiL.k [symbol] => MLK [slug] => milk-alliance [num_market_pairs] => 8 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => [circulating_supply] => 262723247.05344 [total_supply] => 986245419 [platform] => [cmc_rank] => 298 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31636333506478 [volume_24h] => 18040623.051607 [volume_change_24h] => 94.2287 [percent_change_1h] => 0.59645701 [percent_change_24h] => -1.40559069 [percent_change_7d] => 10.53038052 [percent_change_30d] => 51.22167177 [percent_change_60d] => 20.69875597 [percent_change_90d] => 3.29328779 [market_cap] => 83116002.636874 [market_cap_dominance] => 0.0078 [fully_diluted_market_cap] => 312011889.95 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [298] => stdClass Object ( [id] => 4120 [name] => Prom [symbol] => PROM [slug] => prom [num_market_pairs] => 37 [date_added] => 2019-07-17T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => [circulating_supply] => 16450000 [total_supply] => 19250000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xfc82bb4ba86045af6f327323a46e80412b91b27d ) [cmc_rank] => 300 [self_reported_circulating_supply] => 18250000 [self_reported_market_cap] => 91732362.448271 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 5.0264308190834 [volume_24h] => 3050901.0752405 [volume_change_24h] => 14.1258 [percent_change_1h] => 3.35734985 [percent_change_24h] => 2.62766893 [percent_change_7d] => 5.37646161 [percent_change_30d] => 28.43300892 [percent_change_60d] => 11.57413092 [percent_change_90d] => -9.46730217 [market_cap] => 82684786.973921 [market_cap_dominance] => 0.0078 [fully_diluted_market_cap] => 96758793.27 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [299] => stdClass Object ( [id] => 3884 [name] => Function X [symbol] => FX [slug] => function-x [num_market_pairs] => 26 [date_added] => 2019-04-25T00:00:00.000Z [tags] => Array ( [0] => hardware ) [max_supply] => 1893022625 [circulating_supply] => 408520357 [total_supply] => 408520357 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8c15ef5b4b21951d50e53e4fbda8298ffad25057 ) [cmc_rank] => 299 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20248910110773 [volume_24h] => 935137.27882216 [volume_change_24h] => 33.8102 [percent_change_1h] => 0.28094531 [percent_change_24h] => 0.68403947 [percent_change_7d] => -0.25592637 [percent_change_30d] => 28.30706483 [percent_change_60d] => 18.21562023 [percent_change_90d] => -10.94684858 [market_cap] => 82720919.873139 [market_cap_dominance] => 0.0078 [fully_diluted_market_cap] => 383316449.71 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [300] => stdClass Object ( [id] => 3437 [name] => ABBC Coin [symbol] => ABBC [slug] => abbc-coin [num_market_pairs] => 77 [date_added] => 2018-10-12T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => platform [2] => payments ) [max_supply] => 1500000000 [circulating_supply] => 1069942619.5437 [total_supply] => 1500000000 [platform] => [cmc_rank] => 301 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.076900316870388 [volume_24h] => 14618314.259376 [volume_change_24h] => 12.9716 [percent_change_1h] => -0.46678295 [percent_change_24h] => 1.04382683 [percent_change_7d] => -2.01611587 [percent_change_30d] => -16.38517623 [percent_change_60d] => -49.80050177 [percent_change_90d] => -58.44250605 [market_cap] => 82278926.476043 [market_cap_dominance] => 0.0077 [fully_diluted_market_cap] => 115350475.31 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [301] => stdClass Object ( [id] => 3628 [name] => MXC [symbol] => MXC [slug] => mxc [num_market_pairs] => 35 [date_added] => 2018-12-06T00:00:00.000Z [tags] => Array ( [0] => iot [1] => substrate [2] => polkadot-ecosystem ) [max_supply] => 2664965800 [circulating_supply] => 2642132371.4 [total_supply] => 2664965800 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x5ca381bbfb58f0092df149bd3d243b08b9a8386e ) [cmc_rank] => 302 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.031073800533955 [volume_24h] => 2761765.0604057 [volume_change_24h] => 6.5843 [percent_change_1h] => 0.14435409 [percent_change_24h] => -1.98875225 [percent_change_7d] => -3.81640947 [percent_change_30d] => 4.25701344 [percent_change_60d] => 21.53025633 [percent_change_90d] => -37.13324295 [market_cap] => 82101094.293189 [market_cap_dominance] => 0.0077 [fully_diluted_market_cap] => 82810615.7 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [302] => stdClass Object ( [id] => 4189 [name] => Ultra [symbol] => UOS [slug] => ultra [num_market_pairs] => 42 [date_added] => 2019-07-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => collectibles-nfts [2] => gaming [3] => payments [4] => metaverse ) [max_supply] => [circulating_supply] => 303793577.7977 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c ) [cmc_rank] => 303 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.27014699574743 [volume_24h] => 1549722.5589811 [volume_change_24h] => 16.3006 [percent_change_1h] => -0.8956209 [percent_change_24h] => -2.63491074 [percent_change_7d] => 5.10809034 [percent_change_30d] => 45.03529058 [percent_change_60d] => 32.07080336 [percent_change_90d] => -6.52223447 [market_cap] => 82068922.369412 [market_cap_dominance] => 0.0077 [fully_diluted_market_cap] => 270146995.75 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [303] => stdClass Object ( [id] => 4006 [name] => STP [symbol] => STPT [slug] => standard-tokenization-protocol [num_market_pairs] => 48 [date_added] => 2019-06-12T00:00:00.000Z [tags] => Array ( [0] => defi [1] => payments ) [max_supply] => 1942420283 [circulating_supply] => 1844503611.0271 [total_supply] => 1942420283 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xde7d85157d9714eadf595045cc12ca4a5f3e2adb ) [cmc_rank] => 304 [self_reported_circulating_supply] => 1844503611 [self_reported_market_cap] => 81417144.004654 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.044140409115552 [volume_24h] => 7665859.5320709 [volume_change_24h] => -18.5245 [percent_change_1h] => -0.14748657 [percent_change_24h] => -3.82143782 [percent_change_7d] => 11.58721693 [percent_change_30d] => 57.95384103 [percent_change_60d] => 46.4628193 [percent_change_90d] => 10.3999521 [market_cap] => 81417144.005848 [market_cap_dominance] => 0.0076 [fully_diluted_market_cap] => 85739225.97 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [304] => stdClass Object ( [id] => 2930 [name] => IQ [symbol] => IQ [slug] => iq [num_market_pairs] => 47 [date_added] => 2018-10-03T00:00:00.000Z [tags] => Array ( [0] => media [1] => loyalty [2] => content-creation [3] => eos [4] => olympus-pro-ecosystem ) [max_supply] => 21000000000 [circulating_supply] => 12521015157 [total_supply] => 13098383539 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x579cea1889991f68acc35ff5c3dd0621ff29b0c9 ) [cmc_rank] => 306 [self_reported_circulating_supply] => 13098383539 [self_reported_market_cap] => 84711057.281798 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0064672909469763 [volume_24h] => 22286117.769846 [volume_change_24h] => 92.3689 [percent_change_1h] => -0.28656592 [percent_change_24h] => -4.422702 [percent_change_7d] => 5.96794091 [percent_change_30d] => 49.20739154 [percent_change_60d] => 7.48766977 [percent_change_90d] => 49.96023826 [market_cap] => 80977047.971819 [market_cap_dominance] => 0.0076 [fully_diluted_market_cap] => 135813109.89 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [305] => stdClass Object ( [id] => 3816 [name] => Verasity [symbol] => VRA [slug] => verasity [num_market_pairs] => 77 [date_added] => 2019-04-03T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => payments [4] => staking [5] => video [6] => metaverse ) [max_supply] => 110356466695 [circulating_supply] => 10343094362 [total_supply] => 110356466695 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf411903cbc70a74d22900a5de66a2dda66507255 ) [cmc_rank] => 305 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0078388754628628 [volume_24h] => 44565563.537693 [volume_change_24h] => -14.0811 [percent_change_1h] => 1.78117224 [percent_change_24h] => -5.72989691 [percent_change_7d] => 20.70787296 [percent_change_30d] => 244.00358388 [percent_change_60d] => 176.23753824 [percent_change_90d] => 98.18262393 [market_cap] => 81078228.604357 [market_cap_dominance] => 0.0076 [fully_diluted_market_cap] => 865070598.94 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [306] => stdClass Object ( [id] => 3626 [name] => RSK Smart Bitcoin [symbol] => RBTC [slug] => rsk-smart-bitcoin [num_market_pairs] => 9 [date_added] => 2018-12-05T00:00:00.000Z [tags] => Array ( [0] => mineable ) [max_supply] => [circulating_supply] => 3500.55925527 [total_supply] => 20999763.5577 [platform] => [cmc_rank] => 307 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 22887.584191557 [volume_24h] => 11839.41868533 [volume_change_24h] => -71.4072 [percent_change_1h] => 0.36442591 [percent_change_24h] => -1.921072 [percent_change_7d] => -0.8964483 [percent_change_30d] => 35.49177615 [percent_change_60d] => 35.59019051 [percent_change_90d] => 16.01167166 [market_cap] => 80119344.672526 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 480633856429.65 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [307] => stdClass Object ( [id] => 6756 [name] => Acala Token [symbol] => ACA [slug] => acala [num_market_pairs] => 39 [date_added] => 2020-08-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => substrate [2] => polkadot [3] => polkadot-ecosystem [4] => arrington-xrp-capital-portfolio [5] => spartan-group [6] => injective-ecosystem ) [max_supply] => 1000000000 [circulating_supply] => 613061111 [total_supply] => 1000000000 [platform] => [cmc_rank] => 308 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13029098955859 [volume_24h] => 3184369.9052411 [volume_change_24h] => -11.4405 [percent_change_1h] => -0.11304216 [percent_change_24h] => -4.99878378 [percent_change_7d] => -1.96574412 [percent_change_30d] => 14.38568441 [percent_change_60d] => -2.03971526 [percent_change_90d] => -13.64986813 [market_cap] => 79876338.812076 [market_cap_dominance] => 0.0075 [fully_diluted_market_cap] => 130290989.56 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [308] => stdClass Object ( [id] => 2780 [name] => NKN [symbol] => NKN [slug] => nkn [num_market_pairs] => 60 [date_added] => 2018-05-28T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => enterprise-solutions [3] => distributed-computing [4] => iot [5] => web3 ) [max_supply] => 1000000000 [circulating_supply] => 754831361.67753 [total_supply] => 754831361.67753 [platform] => [cmc_rank] => 309 [self_reported_circulating_supply] => 601333312 [self_reported_market_cap] => 63106038.884297 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10494352736656 [volume_24h] => 6062904.8450608 [volume_change_24h] => 29.5768 [percent_change_1h] => 0.2801059 [percent_change_24h] => -6.01565815 [percent_change_7d] => 2.15977691 [percent_change_30d] => 21.28033099 [percent_change_60d] => 30.27995318 [percent_change_90d] => 9.10333073 [market_cap] => 79214665.661345 [market_cap_dominance] => 0.0074 [fully_diluted_market_cap] => 104943527.37 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [309] => stdClass Object ( [id] => 10746 [name] => Biswap [symbol] => BSW [slug] => biswap [num_market_pairs] => 111 [date_added] => 2021-07-02T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => decentralized-exchange-dex-token [2] => defi [3] => gaming [4] => staking [5] => yield-farming [6] => amm [7] => dex [8] => metaverse [9] => play-to-earn [10] => bnb-chain ) [max_supply] => 700000000 [circulating_supply] => 373023661 [total_supply] => 434664671 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x965f527d9159dce6288a2219db51fc6eef120dd1 ) [cmc_rank] => 310 [self_reported_circulating_supply] => 136010239 [self_reported_market_cap] => 28848198.271123 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.2121031363758 [volume_24h] => 10275639.309992 [volume_change_24h] => -40.917 [percent_change_1h] => 0.27116605 [percent_change_24h] => -7.54534496 [percent_change_7d] => 1.36062456 [percent_change_30d] => 20.428253 [percent_change_60d] => 0.93520682 [percent_change_90d] => -13.13808607 [market_cap] => 79119488.440485 [market_cap_dominance] => 0.0074 [fully_diluted_market_cap] => 148472195.46 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [310] => stdClass Object ( [id] => 2765 [name] => XYO [symbol] => XYO [slug] => xyo [num_market_pairs] => 57 [date_added] => 2018-05-22T00:00:00.000Z [tags] => Array ( [0] => logistics [1] => oracles [2] => ethereum-ecosystem [3] => metaverse [4] => play-to-earn [5] => web3 ) [max_supply] => [circulating_supply] => 12844821265.92 [total_supply] => 13960974963 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x55296f69f40ea6d20e478533c15a6b08b654e758 ) [cmc_rank] => 311 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0061520250416106 [volume_24h] => 1018239.2742254 [volume_change_24h] => 8.7019 [percent_change_1h] => 0.31464887 [percent_change_24h] => -2.30827024 [percent_change_7d] => -1.01810188 [percent_change_30d] => -14.66571113 [percent_change_60d] => 47.77810831 [percent_change_90d] => 7.09664868 [market_cap] => 79021662.082956 [market_cap_dominance] => 0.0074 [fully_diluted_market_cap] => 85888267.58 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [311] => stdClass Object ( [id] => 19650 [name] => Volt Inu V2 [symbol] => VOLT [slug] => volt-inu-v2 [num_market_pairs] => 45 [date_added] => 2021-12-21T19:32:33.000Z [tags] => Array ( ) [max_supply] => 69000000000000 [circulating_supply] => 54766287142827 [total_supply] => 69000000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x7db5af2b9624e1b3b4bb69d6debd9ad1016a58ac ) [cmc_rank] => 312 [self_reported_circulating_supply] => 2716436521541.2 [self_reported_market_cap] => 3918299.466683 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4424410199212E-6 [volume_24h] => 9592284.2080663 [volume_change_24h] => -3.6371 [percent_change_1h] => 0.24303163 [percent_change_24h] => 13.39894267 [percent_change_7d] => 97.44382278 [percent_change_30d] => 105.76005643 [percent_change_60d] => 31.38568798 [percent_change_90d] => 32.07313376 [market_cap] => 78997139.083595 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 99528430.37 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [312] => stdClass Object ( [id] => 7817 [name] => Bifrost [symbol] => BFC [slug] => bifrost [num_market_pairs] => 14 [date_added] => 2020-11-30T00:00:00.000Z [tags] => Array ( [0] => platform [1] => interoperability [2] => avalanche-ecosystem [3] => exnetwork-capital-portfolio [4] => vbc-ventures-portfolio ) [max_supply] => 2368584074 [circulating_supply] => 1088467441 [total_supply] => 2368584074 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0c7D5ae016f806603CB1782bEa29AC69471CAb9c ) [cmc_rank] => 313 [self_reported_circulating_supply] => 466758274 [self_reported_market_cap] => 33689712.827747 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.072178073114879 [volume_24h] => 7901049.5190786 [volume_change_24h] => 7.1476 [percent_change_1h] => 0.19561825 [percent_change_24h] => -5.79743181 [percent_change_7d] => -10.1475234 [percent_change_30d] => 36.66058201 [percent_change_60d] => 9.38883806 [percent_change_90d] => -11.38559947 [market_cap] => 78563482.539663 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 170959834.47 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [313] => stdClass Object ( [id] => 3951 [name] => Pirate Chain [symbol] => ARRR [slug] => pirate-chain [num_market_pairs] => 17 [date_added] => 2019-05-22T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => hybrid-dpow-pow [2] => medium-of-exchange [3] => privacy [4] => zero-knowledge-proofs ) [max_supply] => 200000000 [circulating_supply] => 195362268.4262 [total_supply] => 192088450.13091 [platform] => [cmc_rank] => 314 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.3991942018215 [volume_24h] => 99672.80702769 [volume_change_24h] => 14.7315 [percent_change_1h] => 0.93456235 [percent_change_24h] => -3.00280392 [percent_change_7d] => -7.66013846 [percent_change_30d] => 14.78217903 [percent_change_60d] => 18.74604397 [percent_change_90d] => -0.2489497 [market_cap] => 77987484.810434 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79838840.36 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [314] => stdClass Object ( [id] => 1757 [name] => FUNToken [symbol] => FUN [slug] => funtoken [num_market_pairs] => 45 [date_added] => 2017-06-27T00:00:00.000Z [tags] => Array ( [0] => gambling [1] => marketplace [2] => payments [3] => pantera-capital-portfolio ) [max_supply] => [circulating_supply] => 10962808529.398 [total_supply] => 10977277070.398 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x419d0d8bdd9af5e606ae2232ed285aff190e711b ) [cmc_rank] => 315 [self_reported_circulating_supply] => 10945357176 [self_reported_market_cap] => 77039384.226012 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0070385445616098 [volume_24h] => 2101194.6224488 [volume_change_24h] => 37.7945 [percent_change_1h] => 0.04268898 [percent_change_24h] => -2.10041667 [percent_change_7d] => -0.24096946 [percent_change_30d] => 14.85571387 [percent_change_60d] => 9.98868507 [percent_change_90d] => -4.34518672 [market_cap] => 77162216.354564 [market_cap_dominance] => 0.0072 [fully_diluted_market_cap] => 77264053.83 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [315] => stdClass Object ( [id] => 11374 [name] => Mines of Dalarnia [symbol] => DAR [slug] => mines-of-dalarnia [num_market_pairs] => 91 [date_added] => 2021-08-24T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => metaverse [3] => chromia-ecosystem [4] => play-to-earn [5] => animoca-brands-portfolio ) [max_supply] => 800000000 [circulating_supply] => 310491258 [total_supply] => 800000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x081131434f93063751813c619ecca9c4dc7862a3 ) [cmc_rank] => 316 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.24537697582512 [volume_24h] => 25805304.238204 [volume_change_24h] => -18.2074 [percent_change_1h] => 0.00441548 [percent_change_24h] => -5.84493263 [percent_change_7d] => -12.29398027 [percent_change_30d] => 93.4826838 [percent_change_60d] => 90.34079444 [percent_change_90d] => 22.88531466 [market_cap] => 76187405.908176 [market_cap_dominance] => 0.0072 [fully_diluted_market_cap] => 196301580.66 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [316] => stdClass Object ( [id] => 9119 [name] => Alien Worlds [symbol] => TLM [slug] => alien-worlds [num_market_pairs] => 104 [date_added] => 2021-04-06T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => dao [4] => metaverse [5] => play-to-earn [6] => animoca-brands-portfolio [7] => bnb-chain ) [max_supply] => 10000000000 [circulating_supply] => 3355921304.378 [total_supply] => 5900795000.7308 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x888888848B652B3E3a0f34c96E00EEC0F3a23F72 ) [cmc_rank] => 317 [self_reported_circulating_supply] => 914030370 [self_reported_market_cap] => 20680978.305009 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.022626139112871 [volume_24h] => 34576075.989661 [volume_change_24h] => 89.4193 [percent_change_1h] => 0.70565207 [percent_change_24h] => -5.19589855 [percent_change_7d] => 4.16624477 [percent_change_30d] => 76.87758076 [percent_change_60d] => 49.33880962 [percent_change_90d] => 10.10689905 [market_cap] => 75931542.284703 [market_cap_dominance] => 0.0071 [fully_diluted_market_cap] => 226261391.13 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [317] => stdClass Object ( [id] => 268 [name] => WhiteCoin [symbol] => XWC [slug] => whitecoin [num_market_pairs] => 14 [date_added] => 2014-04-18T00:00:00.000Z [tags] => Array ( [0] => platform [1] => interoperability [2] => staking [3] => rpos ) [max_supply] => 1000000000 [circulating_supply] => 763515913.41103 [total_supply] => 970983680 [platform] => [cmc_rank] => 318 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.098833354876641 [volume_24h] => 699171.16843604 [volume_change_24h] => 0.1424 [percent_change_1h] => 0.04814272 [percent_change_24h] => -5.89704274 [percent_change_7d] => -2.09021951 [percent_change_30d] => 106.82882922 [percent_change_60d] => 76.21025726 [percent_change_90d] => 54.47835073 [market_cap] => 75460839.224115 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 98833354.88 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [318] => stdClass Object ( [id] => 4807 [name] => Shentu [symbol] => CTK [slug] => shentu [num_market_pairs] => 43 [date_added] => 2019-10-19T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => interoperability [4] => scaling [5] => smart-contracts [6] => binance-launchpool [7] => binance-labs-portfolio [8] => arrington-xrp-capital-portfolio [9] => kenetic-capital-portfolio [10] => injective-ecosystem [11] => bnb-chain ) [max_supply] => [circulating_supply] => 88453367.496555 [total_supply] => 105635268.68418 [platform] => [cmc_rank] => 319 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.84600894586502 [volume_24h] => 5471779.4058637 [volume_change_24h] => 73.3343 [percent_change_1h] => 2.9001409 [percent_change_24h] => 1.03383277 [percent_change_7d] => 5.67034161 [percent_change_30d] => 14.34754494 [percent_change_60d] => 13.58753718 [percent_change_90d] => 2.8112068 [market_cap] => 74832340.193972 [market_cap_dominance] => 0.007 [fully_diluted_market_cap] => 89368382.31 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [319] => stdClass Object ( [id] => 8766 [name] => MyNeighborAlice [symbol] => ALICE [slug] => myneighboralice [num_market_pairs] => 147 [date_added] => 2021-03-10T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => metaverse [4] => dao-maker [5] => exnetwork-capital-portfolio [6] => chromia-ecosystem [7] => play-to-earn ) [max_supply] => 100000000 [circulating_supply] => 41468157.27 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xAC51066d7bEC65Dc4589368da368b212745d63E8 ) [cmc_rank] => 320 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7753082521109 [volume_24h] => 32014341.159642 [volume_change_24h] => 14.8048 [percent_change_1h] => 0.16963283 [percent_change_24h] => -5.51322279 [percent_change_7d] => -3.36699076 [percent_change_30d] => 55.50630182 [percent_change_60d] => 38.34078308 [percent_change_90d] => 10.86415062 [market_cap] => 73618761.801265 [market_cap_dominance] => 0.0069 [fully_diluted_market_cap] => 177530825.21 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [320] => stdClass Object ( [id] => 2840 [name] => QuarkChain [symbol] => QKC [slug] => quarkchain [num_market_pairs] => 35 [date_added] => 2018-06-04T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => payments ) [max_supply] => 10000000000 [circulating_supply] => 6399906497 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664 ) [cmc_rank] => 322 [self_reported_circulating_supply] => 5302462976 [self_reported_market_cap] => 60159104.91227 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011345502115632 [volume_24h] => 13301908.01765 [volume_change_24h] => 42.8961 [percent_change_1h] => 0.80261105 [percent_change_24h] => -3.60116181 [percent_change_7d] => 12.25061409 [percent_change_30d] => 51.16883601 [percent_change_60d] => 30.34493589 [percent_change_90d] => 8.32743547 [market_cap] => 72610152.701562 [market_cap_dominance] => 0.0068 [fully_diluted_market_cap] => 113455021.16 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [321] => stdClass Object ( [id] => 12400 [name] => Decimal [symbol] => DEL [slug] => decimal [num_market_pairs] => 16 [date_added] => 2021-10-06T16:48:29.000Z [tags] => Array ( [0] => staking ) [max_supply] => 92075616000 [circulating_supply] => 2657566366.1082 [total_supply] => 0 [platform] => [cmc_rank] => 321 [self_reported_circulating_supply] => 70741275 [self_reported_market_cap] => 1939080.9969511 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02741088561029 [volume_24h] => 263217.50971576 [volume_change_24h] => -35.2816 [percent_change_1h] => -0.37496154 [percent_change_24h] => 0.36189284 [percent_change_7d] => -4.41645015 [percent_change_30d] => 5.29692992 [percent_change_60d] => -11.12874475 [percent_change_90d] => -28.38762023 [market_cap] => 72846247.663145 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 2523874177.67 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [322] => stdClass Object ( [id] => 11396 [name] => JOE [symbol] => JOE [slug] => joe [num_market_pairs] => 73 [date_added] => 2021-08-25T21:39:22.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => staking [3] => yield-farming [4] => amm [5] => dex [6] => lp-tokens [7] => avalanche-ecosystem [8] => arbitrum-ecosytem ) [max_supply] => 500000000 [circulating_supply] => 330434306 [total_supply] => 464573155 [platform] => stdClass Object ( [id] => 5805 [name] => Avalanche [symbol] => AVAX [slug] => avalanche [token_address] => 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd ) [cmc_rank] => 323 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21730832843899 [volume_24h] => 6948281.1945184 [volume_change_24h] => 146.0682 [percent_change_1h] => 0.10920969 [percent_change_24h] => -3.28636149 [percent_change_7d] => 1.7609922 [percent_change_30d] => 52.59490361 [percent_change_60d] => 29.06932784 [percent_change_90d] => 5.59245 [market_cap] => 71806126.695758 [market_cap_dominance] => 0.0067 [fully_diluted_market_cap] => 108654164.22 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [323] => stdClass Object ( [id] => 6951 [name] => Reef [symbol] => REEF [slug] => reef [num_market_pairs] => 131 [date_added] => 2020-09-08T00:00:00.000Z [tags] => Array ( [0] => hybrid-pow-npos [1] => media [2] => enterprise-solutions [3] => gaming [4] => entertainment [5] => payments [6] => wallet [7] => binance-launchpool [8] => metaverse [9] => web3 [10] => reef-chain ) [max_supply] => [circulating_supply] => 21408358461 [total_supply] => 21408312661 [platform] => [cmc_rank] => 324 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0033429343706822 [volume_24h] => 29167737.450939 [volume_change_24h] => -46.837 [percent_change_1h] => 0.09202354 [percent_change_24h] => -5.35824248 [percent_change_7d] => 3.76584074 [percent_change_30d] => 38.25287854 [percent_change_60d] => 13.05806523 [percent_change_90d] => -42.4178149 [market_cap] => 71566737.319161 [market_cap_dominance] => 0.0067 [fully_diluted_market_cap] => 71566584.21 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [324] => stdClass Object ( [id] => 1727 [name] => Bancor [symbol] => BNT [slug] => bancor [num_market_pairs] => 330 [date_added] => 2017-06-18T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => decentralized-exchange-dex-token [2] => defi [3] => payments [4] => scaling [5] => amm [6] => kenetic-capital-portfolio [7] => arbitrum-ecosytem ) [max_supply] => [circulating_supply] => 159184233.79391 [total_supply] => 159184233.79391 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c ) [cmc_rank] => 325 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.73737701 [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.44624246640359 [volume_24h] => 7043351.1133751 [volume_change_24h] => 6.8813 [percent_change_1h] => 1.01735138 [percent_change_24h] => -0.18773538 [percent_change_7d] => 5.04353239 [percent_change_30d] => 27.3307213 [percent_change_60d] => 20.43730374 [percent_change_90d] => -5.26079208 [market_cap] => 71034765.100759 [market_cap_dominance] => 0.0067 [fully_diluted_market_cap] => 71034765.1 [tvl] => 96334391.20887 [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [325] => stdClass Object ( [id] => 5161 [name] => WazirX [symbol] => WRX [slug] => wazirx [num_market_pairs] => 73 [date_added] => 2020-02-06T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => algorand-ecosystem [2] => binance-launchpad [3] => injective-ecosystem ) [max_supply] => [circulating_supply] => 381856872.34197 [total_supply] => 962646668.99 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => WRX-ED1 ) [cmc_rank] => 326 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18592169660552 [volume_24h] => 1663379.155285 [volume_change_24h] => 51.1239 [percent_change_1h] => -0.10506652 [percent_change_24h] => -6.0918649 [percent_change_7d] => -3.28682393 [percent_change_30d] => 31.14192848 [percent_change_60d] => 6.13804134 [percent_change_90d] => -9.04395319 [market_cap] => 70995477.566295 [market_cap_dominance] => 0.0067 [fully_diluted_market_cap] => 178976901.93 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [326] => stdClass Object ( [id] => 5841 [name] => NEST Protocol [symbol] => NEST [slug] => nest-protocol [num_market_pairs] => 48 [date_added] => 2020-07-14T00:00:00.000Z [tags] => Array ( [0] => defi [1] => oracles ) [max_supply] => 10000000000 [circulating_supply] => 2911743948 [total_supply] => 9978035000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x04abeda201850ac0124161f037efd70c74ddc74c ) [cmc_rank] => 327 [self_reported_circulating_supply] => 1832813324 [self_reported_market_cap] => 44682144.159585 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024378993525685 [volume_24h] => 1407642.9446996 [volume_change_24h] => 0.512 [percent_change_1h] => -0.00221197 [percent_change_24h] => -1.51400755 [percent_change_7d] => -2.36646612 [percent_change_30d] => 12.05903311 [percent_change_60d] => -2.15087879 [percent_change_90d] => 35.08902423 [market_cap] => 70985386.856743 [market_cap_dominance] => 0.0067 [fully_diluted_market_cap] => 243789935.26 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [327] => stdClass Object ( [id] => 3012 [name] => VeThor Token [symbol] => VTHO [slug] => vethor-token [num_market_pairs] => 49 [date_added] => 2018-07-30T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 58853192859 [total_supply] => 58853192859 [platform] => stdClass Object ( [id] => 3077 [name] => VeChain [symbol] => VET [slug] => vechain [token_address] => 0x0000000000000000000000000000456E65726779 ) [cmc_rank] => 329 [self_reported_circulating_supply] => 58854533259 [self_reported_market_cap] => 70425140.044005 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0011965966960283 [volume_24h] => 1581077.9754455 [volume_change_24h] => -2.512 [percent_change_1h] => 0.19745359 [percent_change_24h] => -1.53640013 [percent_change_7d] => 5.51699964 [percent_change_30d] => 28.52517328 [percent_change_60d] => 17.02024849 [percent_change_90d] => -17.46273529 [market_cap] => 70423536.125794 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 70423536.13 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [328] => stdClass Object ( [id] => 11240 [name] => HI [symbol] => HI [slug] => hi-dollar [num_market_pairs] => 16 [date_added] => 2021-08-13T00:00:00.000Z [tags] => Array ( ) [max_supply] => 13192916300 [circulating_supply] => 2898698243 [total_supply] => 9833337402 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xC4f6E93AEDdc11dc22268488465bAbcAF09399aC ) [cmc_rank] => 328 [self_reported_circulating_supply] => 2768384825 [self_reported_market_cap] => 67297795.689898 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.024309407811429 [volume_24h] => 731946.57171127 [volume_change_24h] => 10.8174 [percent_change_1h] => 0.59842001 [percent_change_24h] => -0.70247544 [percent_change_7d] => 0.60777365 [percent_change_30d] => -5.08402899 [percent_change_60d] => -1.13038095 [percent_change_90d] => -47.92876139 [market_cap] => 70465637.711361 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 320711982.56 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [329] => stdClass Object ( [id] => 5326 [name] => Orbit Chain [symbol] => ORC [slug] => orbit-chain [num_market_pairs] => 20 [date_added] => 2020-03-16T00:00:00.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 631431544.89295 [total_supply] => 952770538.86617 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x662b67d00a13faf93254714dd601f5ed49ef2f51 ) [cmc_rank] => 330 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11095594837371 [volume_24h] => 667739.14424314 [volume_change_24h] => -8.5368 [percent_change_1h] => -0.07800764 [percent_change_24h] => -0.69367763 [percent_change_7d] => 1.4713908 [percent_change_30d] => 32.87573154 [percent_change_60d] => 21.31193907 [percent_change_90d] => 5.50338747 [market_cap] => 70061085.896674 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 110955948.37 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [330] => stdClass Object ( [id] => 1710 [name] => Veritaseum [symbol] => VERI [slug] => veritaseum [num_market_pairs] => 4 [date_added] => 2017-06-08T00:00:00.000Z [tags] => Array ( [0] => services ) [max_supply] => [circulating_supply] => 2149646.44 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8f3470A7388c05eE4e7AF3d01D8C722b0FF52374 ) [cmc_rank] => 331 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 32.403288510017 [volume_24h] => 8014.50814624 [volume_change_24h] => -39.0132 [percent_change_1h] => 0.18696842 [percent_change_24h] => -5.75468239 [percent_change_7d] => -14.06439821 [percent_change_30d] => -13.60840049 [percent_change_60d] => -36.95272782 [percent_change_90d] => -50.51261424 [market_cap] => 69655613.789851 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 3240328851 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [331] => stdClass Object ( [id] => 8985 [name] => Efinity Token [symbol] => EFI [slug] => efinity [num_market_pairs] => 57 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => polkadot-ecosystem [3] => metaverse [4] => okex-blockdream-ventures-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 609638685.84673 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x656C00e1BcD96f256F224AD9112FF426Ef053733 ) [cmc_rank] => 332 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.11323179728753 [volume_24h] => 8190558.8066839 [volume_change_24h] => 8.346 [percent_change_1h] => -1.11920016 [percent_change_24h] => -11.35432807 [percent_change_7d] => 26.24172292 [percent_change_30d] => 53.24664889 [percent_change_60d] => 31.19005243 [percent_change_90d] => 4.36502209 [market_cap] => 69030484.094432 [market_cap_dominance] => 0.0065 [fully_diluted_market_cap] => 226463594.58 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [332] => stdClass Object ( [id] => 5279 [name] => Sologenic [symbol] => SOLO [slug] => sologenic [num_market_pairs] => 31 [date_added] => 2020-03-06T00:00:00.000Z [tags] => Array ( ) [max_supply] => 400000000 [circulating_supply] => 399947699 [total_supply] => 399947699 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0xc2c28b58db223da89b567a0a98197fc17c115148 ) [cmc_rank] => 333 [self_reported_circulating_supply] => 399870594 [self_reported_market_cap] => 68398706.656011 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.17105210456164 [volume_24h] => 844099.85688766 [volume_change_24h] => -17.6293 [percent_change_1h] => -0.34158868 [percent_change_24h] => -2.44462482 [percent_change_7d] => 7.71143956 [percent_change_30d] => 1.04650944 [percent_change_60d] => 14.11380329 [percent_change_90d] => -36.73288787 [market_cap] => 68411895.628534 [market_cap_dominance] => 0.0064 [fully_diluted_market_cap] => 68420841.82 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [333] => stdClass Object ( [id] => 17917 [name] => RSS3 [symbol] => RSS3 [slug] => rss3 [num_market_pairs] => 38 [date_added] => 2022-02-07T10:03:56.000Z [tags] => Array ( [0] => coinbase-ventures-portfolio [1] => dragonfly-capital-portfolio [2] => fabric-ventures-portfolio [3] => hashkey-capital-portfolio [4] => huobi-capital-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 350213273.88425 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xc98d64da73a6616c42117b582e832812e7b8d57f ) [cmc_rank] => 335 [self_reported_circulating_supply] => 339388556.55 [self_reported_market_cap] => 66181674.21788 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.19500266859507 [volume_24h] => 2040083.1562168 [volume_change_24h] => 32.172 [percent_change_1h] => 2.32166173 [percent_change_24h] => -9.87798763 [percent_change_7d] => 50.35328081 [percent_change_30d] => 89.60887656 [percent_change_60d] => 62.27937572 [percent_change_90d] => 29.46360717 [market_cap] => 68292522.984846 [market_cap_dominance] => 0.0064 [fully_diluted_market_cap] => 195002668.6 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [334] => stdClass Object ( [id] => 2273 [name] => Uquid Coin [symbol] => UQC [slug] => uquid-coin [num_market_pairs] => 36 [date_added] => 2017-12-13T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => commodities [2] => marketplace [3] => defi [4] => e-commerce [5] => payments [6] => token [7] => defi-2 ) [max_supply] => [circulating_supply] => 10000000 [total_supply] => 40000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8806926ab68eb5a7b909dcaf6fdbe5d93271d6e2 ) [cmc_rank] => 334 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6.8327622710577 [volume_24h] => 3336066.972739 [volume_change_24h] => -4.7199 [percent_change_1h] => 0.03458625 [percent_change_24h] => -2.89032714 [percent_change_7d] => 7.14193072 [percent_change_30d] => 32.53677149 [percent_change_60d] => 29.29473283 [percent_change_90d] => -5.49429426 [market_cap] => 68327622.710577 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 273310490.84 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [335] => stdClass Object ( [id] => 18031 [name] => Concordium [symbol] => CCD [slug] => concordium [num_market_pairs] => 10 [date_added] => 2022-02-10T07:51:08.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 6084894564 [total_supply] => 11568824325 [platform] => [cmc_rank] => 336 [self_reported_circulating_supply] => 6227385837 [self_reported_market_cap] => 69295475.917995 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.01112753854214 [volume_24h] => 682534.55207998 [volume_change_24h] => 21.9051 [percent_change_1h] => 0.5341884 [percent_change_24h] => -15.00862104 [percent_change_7d] => -23.63875887 [percent_change_30d] => 52.78465702 [percent_change_60d] => 6.37029893 [percent_change_90d] => -1.06294164 [market_cap] => 67709898.785768 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 128732538.56 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [336] => stdClass Object ( [id] => 7224 [name] => DODO [symbol] => DODO [slug] => dodo [num_market_pairs] => 119 [date_added] => 2020-09-29T00:00:00.000Z [tags] => Array ( [0] => decentralized-exchange-dex-token [1] => defi [2] => coinbase-ventures-portfolio [3] => three-arrows-capital-portfolio [4] => cms-holdings-portfolio [5] => defiance-capital-portfolio [6] => framework-ventures-portfolio [7] => alameda-research-portfolio [8] => pantera-capital-portfolio [9] => exnetwork-capital-portfolio [10] => arbitrum-ecosytem [11] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 435106708.30004 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd ) [cmc_rank] => 337 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.46697676 [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15468594060452 [volume_24h] => 33472657.07535 [volume_change_24h] => -13.2541 [percent_change_1h] => 0.28039753 [percent_change_24h] => -6.01916584 [percent_change_7d] => 18.98292691 [percent_change_30d] => 56.68319492 [percent_change_60d] => 27.30678383 [percent_change_90d] => 7.87978595 [market_cap] => 67304890.43673 [market_cap_dominance] => 0.0063 [fully_diluted_market_cap] => 154685940.6 [tvl] => 45879997.63962 [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [337] => stdClass Object ( [id] => 5026 [name] => Orchid [symbol] => OXT [slug] => orchid [num_market_pairs] => 82 [date_added] => 2019-12-16T00:00:00.000Z [tags] => Array ( [0] => polychain-capital-portfolio [1] => blockchain-capital-portfolio [2] => fabric-ventures-portfolio [3] => kenetic-capital-portfolio [4] => a16z-portfolio [5] => web3 ) [max_supply] => [circulating_supply] => 690690083.77468 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4575f41308EC1483f3d399aa9a2826d74Da13Deb ) [cmc_rank] => 339 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.096937426658382 [volume_24h] => 3386894.9963202 [volume_change_24h] => -15.8381 [percent_change_1h] => 0.76364819 [percent_change_24h] => -1.98338632 [percent_change_7d] => -0.16893869 [percent_change_30d] => 41.09382712 [percent_change_60d] => 18.33043643 [percent_change_90d] => 1.46234843 [market_cap] => 66953719.33958 [market_cap_dominance] => 0.0063 [fully_diluted_market_cap] => 96937426.66 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [338] => stdClass Object ( [id] => 9982 [name] => DINGO TOKEN (old) [symbol] => DINGO [slug] => dingo-token [num_market_pairs] => 7 [date_added] => 2021-05-20T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 1000000000000000 [circulating_supply] => 1.4771542214021E+14 [total_supply] => 1000000000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x397E6d4fd68A9E25e93fC712B8F72F826f48a8ff ) [cmc_rank] => 338 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.5410884888137E-7 [volume_24h] => 131.00846561 [volume_change_24h] => -99.7624 [percent_change_1h] => 0.97503289 [percent_change_24h] => 272.63376032 [percent_change_7d] => 20567.02564432 [percent_change_30d] => 90919.77331189 [percent_change_60d] => 93978.26993187 [percent_change_90d] => 82769.1342163 [market_cap] => 67078880.310118 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 454108848.88 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [339] => stdClass Object ( [id] => 4747 [name] => Velas [symbol] => VLX [slug] => velas [num_market_pairs] => 66 [date_added] => 2019-10-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2407157401.4933 [total_supply] => 2410363340.9833 [platform] => [cmc_rank] => 340 [self_reported_circulating_supply] => 2410363339.1556 [self_reported_market_cap] => 67006228.958973 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.027799223407724 [volume_24h] => 1211693.5898628 [volume_change_24h] => -3.392 [percent_change_1h] => 0.50697719 [percent_change_24h] => -2.99925218 [percent_change_7d] => -5.77655499 [percent_change_30d] => 30.44501818 [percent_change_60d] => 6.72338696 [percent_change_90d] => -16.93088243 [market_cap] => 66917106.381668 [market_cap_dominance] => 0.0063 [fully_diluted_market_cap] => 67006229.01 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [340] => stdClass Object ( [id] => 4092 [name] => Dusk Network [symbol] => DUSK [slug] => dusk-network [num_market_pairs] => 67 [date_added] => 2019-07-11T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => privacy [2] => smart-contracts ) [max_supply] => 1000000000 [circulating_supply] => 413864409.31633 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 ) [cmc_rank] => 341 [self_reported_circulating_supply] => 380663707 [self_reported_market_cap] => 61289007.103386 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.16100564875597 [volume_24h] => 15447593.785286 [volume_change_24h] => 44.401 [percent_change_1h] => 1.49026231 [percent_change_24h] => -8.94109415 [percent_change_7d] => 4.42943009 [percent_change_30d] => 84.76723601 [percent_change_60d] => 77.24511162 [percent_change_90d] => 26.18170593 [market_cap] => 66634507.71898 [market_cap_dominance] => 0.0063 [fully_diluted_market_cap] => 161005648.76 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [341] => stdClass Object ( [id] => 5113 [name] => inSure DeFi [symbol] => SURE [slug] => insure [num_market_pairs] => 26 [date_added] => 2020-01-07T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => dao [3] => insurance [4] => avalanche-ecosystem [5] => metaverse [6] => bnb-chain ) [max_supply] => 88000000000 [circulating_supply] => 26790063174.643 [total_supply] => 88000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcb86c6a22cb56b6cf40cafedb06ba0df188a416e ) [cmc_rank] => 342 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0024837210603935 [volume_24h] => 1593777.3861868 [volume_change_24h] => -3.7477 [percent_change_1h] => 0.82212322 [percent_change_24h] => -0.83693579 [percent_change_7d] => 3.68321141 [percent_change_30d] => 26.97494543 [percent_change_60d] => 23.99500189 [percent_change_90d] => 5.32180799 [market_cap] => 66539044.116132 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 218567453.31 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [342] => stdClass Object ( [id] => 21178 [name] => Metars Genesis [symbol] => MRS [slug] => metars-genesis [num_market_pairs] => 1 [date_added] => 2022-08-01T04:52:13.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 48318950 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x238d02ee3f80fbf5e381f049616025c186889b68 ) [cmc_rank] => 343 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.364493816593 [volume_24h] => 25887.50952487 [volume_change_24h] => -37.0508 [percent_change_1h] => 0.23096164 [percent_change_24h] => -4.00076787 [percent_change_7d] => -0.01628467 [percent_change_30d] => -9.02662963 [percent_change_60d] => 47.07559287 [percent_change_90d] => 10.38096208 [market_cap] => 65930908.499264 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 1364493816.59 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [343] => stdClass Object ( [id] => 13769 [name] => World Mobile Token [symbol] => WMT [slug] => world-mobile-token [num_market_pairs] => 15 [date_added] => 2021-11-02T08:55:10.000Z [tags] => Array ( [0] => cardano-ecosystem [1] => cardano ) [max_supply] => 2000000000 [circulating_supply] => 351226429.69416 [total_supply] => 2000000000 [platform] => stdClass Object ( [id] => 2010 [name] => Cardano [symbol] => ADA [slug] => cardano [token_address] => 1d7f33bd23d85e1a25d87d86fac4f199c3197a2f7afeb662a0f34e1e776f726c646d6f62696c65746f6b656e ) [cmc_rank] => 344 [self_reported_circulating_supply] => 351226429.69416 [self_reported_market_cap] => 65378403.845807 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.18614317807101 [volume_24h] => 571562.16089708 [volume_change_24h] => -13.6461 [percent_change_1h] => 0.00658346 [percent_change_24h] => -0.74313953 [percent_change_7d] => -7.00646455 [percent_change_30d] => 7.7415044 [percent_change_60d] => 11.59759344 [percent_change_90d] => 7.22750306 [market_cap] => 65378403.845807 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 372286356.14 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [344] => stdClass Object ( [id] => 5117 [name] => Origin Protocol [symbol] => OGN [slug] => origin-protocol [num_market_pairs] => 118 [date_added] => 2020-01-09T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => defi [2] => kenetic-capital-portfolio [3] => pantera-capital-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 508702140 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 ) [cmc_rank] => 345 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12837766293768 [volume_24h] => 19044658.758393 [volume_change_24h] => 60.1626 [percent_change_1h] => 0.24131574 [percent_change_24h] => -4.68580348 [percent_change_7d] => 1.84364534 [percent_change_30d] => 39.16953645 [percent_change_60d] => 26.67979871 [percent_change_90d] => -7.14482953 [market_cap] => 65305991.864596 [market_cap_dominance] => 0.0061 [fully_diluted_market_cap] => 128377662.94 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [345] => stdClass Object ( [id] => 10641 [name] => RichQUACK.com [symbol] => QUACK [slug] => richquack-com [num_market_pairs] => 27 [date_added] => 2021-06-25T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => 100000000000000000 [circulating_supply] => 44085961274152300 [total_supply] => 46775855335611000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0xD74b782E05AA25c50e7330Af541d46E18f36661C ) [cmc_rank] => 347 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4670672529349E-9 [volume_24h] => 4638350.1110188 [volume_change_24h] => -5.1374 [percent_change_1h] => -0.55297453 [percent_change_24h] => -3.84319254 [percent_change_7d] => 2.97903359 [percent_change_30d] => 26.2899458 [percent_change_60d] => 12.61184522 [percent_change_90d] => -12.64595577 [market_cap] => 64677070.099465 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 146706725.29 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [346] => stdClass Object ( [id] => 2638 [name] => Cortex [symbol] => CTXC [slug] => cortex [num_market_pairs] => 33 [date_added] => 2018-04-16T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => platform [2] => ai-big-data [3] => iot [4] => smart-contracts [5] => kenetic-capital-portfolio ) [max_supply] => 299792458 [circulating_supply] => 207741466.46875 [total_supply] => 299792458 [platform] => [cmc_rank] => 346 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.31140303358398 [volume_24h] => 109644246.14042 [volume_change_24h] => 185.5315 [percent_change_1h] => -2.30739804 [percent_change_24h] => 5.46553587 [percent_change_7d] => 41.06413625 [percent_change_30d] => 80.2782796 [percent_change_60d] => 224.17079473 [percent_change_90d] => 201.02905654 [market_cap] => 64691322.859553 [market_cap_dominance] => 0.0061 [fully_diluted_market_cap] => 93356280.87 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [347] => stdClass Object ( [id] => 11307 [name] => Beta Finance [symbol] => BETA [slug] => beta-finance [num_market_pairs] => 56 [date_added] => 2021-08-18T00:00:00.000Z [tags] => Array ( [0] => binance-launchpad [1] => defiance-capital-portfolio [2] => multicoin-capital-portfolio [3] => parafi-capital [4] => spartan-group ) [max_supply] => 1000000000 [circulating_supply] => 646969697 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xbe1a001fe942f96eea22ba08783140b9dcc09d28 ) [cmc_rank] => 348 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.099268311376992 [volume_24h] => 6247675.9110412 [volume_change_24h] => -13.5071 [percent_change_1h] => -0.30315661 [percent_change_24h] => -3.19705151 [percent_change_7d] => -0.26804245 [percent_change_30d] => 43.37256579 [percent_change_60d] => 18.95958512 [percent_change_90d] => 21.92077484 [market_cap] => 64223589.333274 [market_cap_dominance] => 0.006 [fully_diluted_market_cap] => 99268311.38 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [348] => stdClass Object ( [id] => 2868 [name] => Constellation [symbol] => DAG [slug] => constellation [num_market_pairs] => 12 [date_added] => 2018-06-20T00:00:00.000Z [tags] => Array ( [0] => dag [1] => platform [2] => payments [3] => smart-contracts ) [max_supply] => 3693588685 [circulating_supply] => 1266911931.0441 [total_supply] => 3711998690.36 [platform] => [cmc_rank] => 349 [self_reported_circulating_supply] => 2320488685 [self_reported_market_cap] => 116680113.85625 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.050282561001261 [volume_24h] => 529098.71454169 [volume_change_24h] => -21.4855 [percent_change_1h] => -0.76788118 [percent_change_24h] => -0.25105666 [percent_change_7d] => -11.8540256 [percent_change_30d] => 26.62900994 [percent_change_60d] => 12.93060512 [percent_change_90d] => -19.81252096 [market_cap] => 63703576.45595 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 185723098.37 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [349] => stdClass Object ( [id] => 5618 [name] => Dawn Protocol [symbol] => DAWN [slug] => dawn-protocol [num_market_pairs] => 13 [date_added] => 2020-05-27T00:00:00.000Z [tags] => Array ( [0] => cosmos-ecosystem [1] => gaming [2] => injective-ecosystem ) [max_supply] => 93468683 [circulating_supply] => 74464266.095222 [total_supply] => 76588156.827429 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x580c8520deda0a441522aeae0f9f7a5f29629afa ) [cmc_rank] => 350 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.85040481155696 [volume_24h] => 33136012.132415 [volume_change_24h] => -6.1851 [percent_change_1h] => -0.00047247 [percent_change_24h] => -6.1292908 [percent_change_7d] => 16.6825544 [percent_change_30d] => 49.69001033 [percent_change_60d] => 46.47246191 [percent_change_90d] => 26.24324848 [market_cap] => 63324770.176435 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 79486217.75 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [350] => stdClass Object ( [id] => 4191 [name] => Syntropy [symbol] => NOIA [slug] => syntropy [num_market_pairs] => 14 [date_added] => 2019-07-31T00:00:00.000Z [tags] => Array ( [0] => iot [1] => scaling [2] => staking [3] => substrate [4] => governance [5] => web3 ) [max_supply] => 1000000000 [circulating_supply] => 645190888.66998 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa8c8CfB141A3bB59FEA1E2ea6B79b5ECBCD7b6ca ) [cmc_rank] => 351 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.097490564820929 [volume_24h] => 3391030.1379644 [volume_change_24h] => 104.3047 [percent_change_1h] => -5.56215452 [percent_change_24h] => 11.29912561 [percent_change_7d] => 45.40608038 [percent_change_30d] => 163.84786365 [percent_change_60d] => 167.57274123 [percent_change_90d] => 100.9085167 [market_cap] => 62900024.153754 [market_cap_dominance] => 0.0059 [fully_diluted_market_cap] => 97490564.82 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [351] => stdClass Object ( [id] => 7429 [name] => Liquity [symbol] => LQTY [slug] => liquity [num_market_pairs] => 32 [date_added] => 2020-10-16T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 100000000 [circulating_supply] => 90624549.07301 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D ) [cmc_rank] => 352 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.10504333 [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.69264894186837 [volume_24h] => 363521.5920811 [volume_change_24h] => 3.9422 [percent_change_1h] => -0.1608932 [percent_change_24h] => -0.36207171 [percent_change_7d] => 1.39733368 [percent_change_30d] => 18.5435038 [percent_change_60d] => 15.29120544 [percent_change_90d] => -0.78964127 [market_cap] => 62770998.022718 [market_cap_dominance] => 0.0059 [fully_diluted_market_cap] => 69264894.19 [tvl] => 597572427.08281 [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [352] => stdClass Object ( [id] => 19076 [name] => Wrapped Velas [symbol] => WVLX [slug] => wrapped-velas [num_market_pairs] => 37 [date_added] => 2019-10-03T00:00:00.000Z [tags] => Array ( ) [max_supply] => [circulating_supply] => 2279175680.3828 [total_supply] => 2279175680.3828 [platform] => [cmc_rank] => 353 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.02751065239501 [volume_24h] => 17071.37583294 [volume_change_24h] => -10.9822 [percent_change_1h] => -0.03099981 [percent_change_24h] => -4.030181 [percent_change_7d] => -7.40784541 [percent_change_30d] => 29.7005186 [percent_change_60d] => 5.16594409 [percent_change_90d] => -17.27655773 [market_cap] => 62701609.890171 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 62701609.89 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [353] => stdClass Object ( [id] => 2297 [name] => StormX [symbol] => STMX [slug] => stormx [num_market_pairs] => 55 [date_added] => 2017-12-20T00:00:00.000Z [tags] => Array ( [0] => media [1] => loyalty ) [max_supply] => 12500000000 [circulating_supply] => 10000000000 [total_supply] => 12500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c ) [cmc_rank] => 354 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0062329779240054 [volume_24h] => 17688128.144368 [volume_change_24h] => 154.9091 [percent_change_1h] => -0.38148819 [percent_change_24h] => -4.34838538 [percent_change_7d] => 11.28385167 [percent_change_30d] => 65.39550075 [percent_change_60d] => 24.12564217 [percent_change_90d] => -6.19615778 [market_cap] => 62329779.240054 [market_cap_dominance] => 0.0059 [fully_diluted_market_cap] => 77912224.05 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [354] => stdClass Object ( [id] => 2665 [name] => Dero [symbol] => DERO [slug] => dero [num_market_pairs] => 11 [date_added] => 2018-04-23T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => privacy [2] => smart-contracts ) [max_supply] => 21000000 [circulating_supply] => 13265318 [total_supply] => 18400000 [platform] => [cmc_rank] => 356 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 4.6739527494913 [volume_24h] => 128538.26341155 [volume_change_24h] => 71.9589 [percent_change_1h] => -0.45608112 [percent_change_24h] => -0.72025769 [percent_change_7d] => -4.38771633 [percent_change_30d] => 18.96667556 [percent_change_60d] => 22.09665124 [percent_change_90d] => -2.53974762 [market_cap] => 62001469.538976 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 98153007.74 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [355] => stdClass Object ( [id] => 3637 [name] => Aergo [symbol] => AERGO [slug] => aergo [num_market_pairs] => 33 [date_added] => 2018-12-17T00:00:00.000Z [tags] => Array ( [0] => platform [1] => enterprise-solutions [2] => smart-contracts ) [max_supply] => 500000000 [circulating_supply] => 429999999.75892 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => AERGO-46B ) [cmc_rank] => 355 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.14431045485076 [volume_24h] => 26069755.413916 [volume_change_24h] => 25.074 [percent_change_1h] => -2.38047897 [percent_change_24h] => -3.72700732 [percent_change_7d] => 4.17198476 [percent_change_30d] => 60.32949703 [percent_change_60d] => 34.45822962 [percent_change_90d] => 6.80430487 [market_cap] => 62053495.551035 [market_cap_dominance] => 0.0058 [fully_diluted_market_cap] => 72155227.43 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [356] => stdClass Object ( [id] => 5072 [name] => Rakon [symbol] => RKN [slug] => rakon [num_market_pairs] => 6 [date_added] => 2019-12-25T00:00:00.000Z [tags] => Array ( ) [max_supply] => 285714286 [circulating_supply] => 242857143 [total_supply] => 285714286 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x6e5a43db10b04701385a34afb670e404bc7ea597 ) [cmc_rank] => 357 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25374686578202 [volume_24h] => 30007.07706144 [volume_change_24h] => 109.7051 [percent_change_1h] => 0.20554124 [percent_change_24h] => 8.96862442 [percent_change_7d] => -5.4472245 [percent_change_30d] => -8.73427326 [percent_change_60d] => 18.85167308 [percent_change_90d] => -31.76470511 [market_cap] => 61624238.869027 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 72499104.58 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [357] => stdClass Object ( [id] => 11206 [name] => Bloktopia [symbol] => BLOK [slug] => bloktopia [num_market_pairs] => 47 [date_added] => 2021-08-09T00:00:00.000Z [tags] => Array ( [0] => metaverse [1] => polkafoundry-red-kite [2] => bullperks-launchpad [3] => animoca-brands-portfolio [4] => oxbull ) [max_supply] => 199868396351 [circulating_supply] => 17536640676 [total_supply] => 200000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0xA0d96fD642156FC7E964949642257b3572f10cD6 ) [cmc_rank] => 358 [self_reported_circulating_supply] => 13052608383 [self_reported_market_cap] => 45787388.517376 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035079109993839 [volume_24h] => 3054195.1681963 [volume_change_24h] => 33.3206 [percent_change_1h] => 0.95455925 [percent_change_24h] => -8.30516719 [percent_change_7d] => 19.06944334 [percent_change_30d] => 88.24447992 [percent_change_60d] => 60.64233882 [percent_change_90d] => 17.01706057 [market_cap] => 61516974.719584 [market_cap_dominance] => 0.0058 [fully_diluted_market_cap] => 701120545.99 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [358] => stdClass Object ( [id] => 7242 [name] => cVault.finance [symbol] => CORE [slug] => cvault-finance [num_market_pairs] => 8 [date_added] => 2020-09-30T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => governance ) [max_supply] => [circulating_supply] => 10000 [total_supply] => 10000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x62359ed7505efc61ff1d56fef82158ccaffa23d7 ) [cmc_rank] => 360 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 6104.8061967673 [volume_24h] => 17698.30472988 [volume_change_24h] => 12.9898 [percent_change_1h] => 0.2638279 [percent_change_24h] => 2.70339307 [percent_change_7d] => -0.87711746 [percent_change_30d] => 4.7638033 [percent_change_60d] => 8.07585486 [percent_change_90d] => 9.15890874 [market_cap] => 61048061.967673 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61048061.97 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [359] => stdClass Object ( [id] => 1586 [name] => Ark [symbol] => ARK [slug] => ark [num_market_pairs] => 29 [date_added] => 2017-03-22T00:00:00.000Z [tags] => Array ( [0] => dpos [1] => marketplace [2] => payments [3] => state-channel [4] => polygon-ecosystem ) [max_supply] => [circulating_supply] => 169776776 [total_supply] => 169776776 [platform] => [cmc_rank] => 359 [self_reported_circulating_supply] => 170876892 [self_reported_market_cap] => 61452212.346765 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35962857018002 [volume_24h] => 67891417.214019 [volume_change_24h] => 15.962 [percent_change_1h] => -0.28557175 [percent_change_24h] => -5.76483343 [percent_change_7d] => 13.54120928 [percent_change_30d] => 49.30056231 [percent_change_60d] => 46.07780822 [percent_change_90d] => -0.39722068 [market_cap] => 61056579.202653 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 61056579.2 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [360] => stdClass Object ( [id] => 2588 [name] => Loom Network [symbol] => LOOM [slug] => loom-network [num_market_pairs] => 62 [date_added] => 2018-03-14T00:00:00.000Z [tags] => Array ( [0] => platform [1] => cosmos-ecosystem [2] => enterprise-solutions [3] => scaling [4] => injective-ecosystem [5] => bnb-chain ) [max_supply] => [circulating_supply] => 1117425697.579 [total_supply] => 1300000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x42476F744292107e34519F9c357927074Ea3F75D ) [cmc_rank] => 361 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.054055232210734 [volume_24h] => 24198828.885715 [volume_change_24h] => 55.664 [percent_change_1h] => 0.61121936 [percent_change_24h] => -3.13291989 [percent_change_7d] => 7.70768343 [percent_change_30d] => 30.76736599 [percent_change_60d] => 12.28182622 [percent_change_90d] => 4.16377444 [market_cap] => 60402705.560876 [market_cap_dominance] => 0.0057 [fully_diluted_market_cap] => 70271801.87 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [361] => stdClass Object ( [id] => 7859 [name] => Badger DAO [symbol] => BADGER [slug] => badger-dao [num_market_pairs] => 112 [date_added] => 2020-12-04T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => yield-aggregator [4] => governance [5] => blockchain-capital-portfolio [6] => arbitrum-ecosytem ) [max_supply] => 21000000 [circulating_supply] => 18958877.500089 [total_supply] => 21000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3472a5a71965499acd81997a54bba8d852c6e53d ) [cmc_rank] => 362 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 1.27492125 [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.1238705930873 [volume_24h] => 8030993.2261926 [volume_change_24h] => -15.5693 [percent_change_1h] => -0.4061237 [percent_change_24h] => -5.74699333 [percent_change_7d] => 0.2630537 [percent_change_30d] => 32.7734058 [percent_change_60d] => 19.93970638 [percent_change_90d] => -6.35372734 [market_cap] => 59225079.900473 [market_cap_dominance] => 0.0056 [fully_diluted_market_cap] => 65601282.45 [tvl] => 46453912.17 [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [362] => stdClass Object ( [id] => 3701 [name] => RSK Infrastructure Framework [symbol] => RIF [slug] => rsk-infrastructure-framework [num_market_pairs] => 26 [date_added] => 2019-01-16T00:00:00.000Z [tags] => Array ( [0] => services [1] => filesharing [2] => payments ) [max_supply] => [circulating_supply] => 940060002.84134 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 3626 [name] => RSK Smart Bitcoin [symbol] => RBTC [slug] => rsk-smart-bitcoin [token_address] => 0x2acc95758f8b5f583470ba265eb685a8f45fc9d5 ) [cmc_rank] => 363 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.062846741911667 [volume_24h] => 2941299.9425718 [volume_change_24h] => 138.8936 [percent_change_1h] => -0.95069782 [percent_change_24h] => 1.00339215 [percent_change_7d] => 9.23121603 [percent_change_30d] => 47.38578305 [percent_change_60d] => 14.80932956 [percent_change_90d] => 22.31324045 [market_cap] => 59079708.38005 [market_cap_dominance] => 0.0056 [fully_diluted_market_cap] => 62846741.91 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [363] => stdClass Object ( [id] => 7959 [name] => Venus BUSD [symbol] => vBUSD [slug] => venus-busd [num_market_pairs] => 2 [date_added] => 2020-12-12T00:00:00.000Z [tags] => Array ( [0] => stablecoin [1] => bnb-chain ) [max_supply] => [circulating_supply] => 2694770470 [total_supply] => 2694770470 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x95c78222B3D6e262426483D42CfA53685A67Ab9D ) [cmc_rank] => 364 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.021860014566782 [volume_24h] => 0 [volume_change_24h] => 0 [percent_change_1h] => 0.00836275 [percent_change_24h] => 0.04241202 [percent_change_7d] => 0.09814413 [percent_change_30d] => 0.30743135 [percent_change_60d] => 0.51809315 [percent_change_90d] => 0.74716197 [market_cap] => 58907721.728334 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58907721.73 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [364] => stdClass Object ( [id] => 6216 [name] => AXEL [symbol] => AXEL [slug] => axel [num_market_pairs] => 3 [date_added] => 2020-08-05T00:00:00.000Z [tags] => Array ( [0] => filesharing ) [max_supply] => 1000000000 [circulating_supply] => 283102718.00068 [total_supply] => 770933110.50859 [platform] => [cmc_rank] => 365 [self_reported_circulating_supply] => 262740225 [self_reported_market_cap] => 54424808.310423 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.20714303761604 [volume_24h] => 32792.94322957 [volume_change_24h] => -2.4051 [percent_change_1h] => 0.1630414 [percent_change_24h] => -2.13541774 [percent_change_7d] => -7.91754736 [percent_change_30d] => 23.24959399 [percent_change_60d] => 29.91372033 [percent_change_90d] => 27.49529444 [market_cap] => 58642756.964019 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 207143037.62 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [365] => stdClass Object ( [id] => 291 [name] => MaidSafeCoin [symbol] => MAID [slug] => maidsafecoin [num_market_pairs] => 4 [date_added] => 2014-04-28T00:00:00.000Z [tags] => Array ( [0] => platform [1] => distributed-computing [2] => filesharing [3] => omni [4] => storage ) [max_supply] => [circulating_supply] => 452552412 [total_supply] => 452552412 [platform] => [cmc_rank] => 366 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.12941183571503 [volume_24h] => 686.67054792 [volume_change_24h] => 19.0064 [percent_change_1h] => -4.94372486 [percent_change_24h] => -9.83360471 [percent_change_7d] => -4.85066476 [percent_change_30d] => 16.36122343 [percent_change_60d] => 30.73540067 [percent_change_90d] => 3.16804732 [market_cap] => 58565638.394186 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 58565638.39 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [366] => stdClass Object ( [id] => 21351 [name] => Sweat Economy [symbol] => SWEAT [slug] => sweat-economy [num_market_pairs] => 37 [date_added] => 2022-09-13T08:15:37.000Z [tags] => Array ( [0] => sports [1] => collectibles-nfts [2] => gaming [3] => staking [4] => near-protocol-ecosystem [5] => move-to-earn ) [max_supply] => 0 [circulating_supply] => 3856595517.719 [total_supply] => 22177508501.089 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35 ) [cmc_rank] => 367 [self_reported_circulating_supply] => 3856918955.457 [self_reported_market_cap] => 58296420.446102 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.015114764172999 [volume_24h] => 3674542.9333315 [volume_change_24h] => 23.3571 [percent_change_1h] => -0.47160084 [percent_change_24h] => -5.89723059 [percent_change_7d] => -2.56094928 [percent_change_30d] => 35.73384754 [percent_change_60d] => 10.83519829 [percent_change_90d] => -19.3815525 [market_cap] => 58291531.760968 [market_cap_dominance] => 0.0055 [fully_diluted_market_cap] => 335207810.94 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [367] => stdClass Object ( [id] => 3418 [name] => Metadium [symbol] => META [slug] => metadium [num_market_pairs] => 9 [date_added] => 2018-10-09T00:00:00.000Z [tags] => Array ( [0] => platform [1] => identity [2] => kenetic-capital-portfolio ) [max_supply] => [circulating_supply] => 1687369624 [total_supply] => 2000000000 [platform] => [cmc_rank] => 370 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.033905156482054 [volume_24h] => 24402978.242295 [volume_change_24h] => -42.067 [percent_change_1h] => -1.07919648 [percent_change_24h] => -1.95765617 [percent_change_7d] => 14.4029816 [percent_change_30d] => 81.4613892 [percent_change_60d] => 42.95333884 [percent_change_90d] => -7.91302985 [market_cap] => 57210531.144784 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 67810312.96 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [368] => stdClass Object ( [id] => 9020 [name] => Toko Token [symbol] => TKO [slug] => tokocrypto [num_market_pairs] => 58 [date_added] => 2021-04-07T00:00:00.000Z [tags] => Array ( [0] => centralized-exchange [1] => binance-launchpad [2] => bnb-chain ) [max_supply] => 500000000 [circulating_supply] => 160563663.13842 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x9f589e3eabe42ebc94a44727b3f3531c0c877809 ) [cmc_rank] => 368 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.35732295877308 [volume_24h] => 8842842.160639 [volume_change_24h] => 18.2881 [percent_change_1h] => 0.1025034 [percent_change_24h] => -3.97782464 [percent_change_7d] => 16.17825031 [percent_change_30d] => 55.39082746 [percent_change_60d] => -14.53908222 [percent_change_90d] => 53.02776668 [market_cap] => 57373083.184064 [market_cap_dominance] => 0.0054 [fully_diluted_market_cap] => 178661479.39 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [369] => stdClass Object ( [id] => 11498 [name] => Chainbing [symbol] => CBG [slug] => chainbing [num_market_pairs] => 4 [date_added] => 2021-08-30T15:26:47.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 33000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x1900E8B5619a3596745F715d0427Fe617c729BA9 ) [cmc_rank] => 369 [self_reported_circulating_supply] => 503420200 [self_reported_market_cap] => 873334808.20459 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.7348028708514 [volume_24h] => 11577.95605063 [volume_change_24h] => 81.3308 [percent_change_1h] => 0.00889912 [percent_change_24h] => 20.68308594 [percent_change_7d] => 25.63858002 [percent_change_30d] => 36.87679636 [percent_change_60d] => 16.36084882 [percent_change_90d] => -44.18803483 [market_cap] => 57248494.738096 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 17348028708.51 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [370] => stdClass Object ( [id] => 8107 [name] => Cobak Token [symbol] => CBK [slug] => cobak-token [num_market_pairs] => 10 [date_added] => 2020-12-24T00:00:00.000Z [tags] => Array ( ) [max_supply] => 100000000 [circulating_supply] => 70762497 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xD85a6Ae55a7f33B0ee113C234d2EE308EdeAF7fD ) [cmc_rank] => 371 [self_reported_circulating_supply] => 71574649 [self_reported_market_cap] => 57796340.407277 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.80749736414743 [volume_24h] => 85585936.151384 [volume_change_24h] => 26.2732 [percent_change_1h] => -1.76004048 [percent_change_24h] => -5.23671564 [percent_change_7d] => 20.2403754 [percent_change_30d] => 75.31903657 [percent_change_60d] => 47.90938414 [percent_change_90d] => 10.03076596 [market_cap] => 57140529.80799 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 80749736.41 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [371] => stdClass Object ( [id] => 8911 [name] => Strike [symbol] => STRK [slug] => strike [num_market_pairs] => 13 [date_added] => 2021-03-22T00:00:00.000Z [tags] => Array ( [0] => defi ) [max_supply] => 6540888 [circulating_supply] => 3571217.7629768 [total_supply] => 6540888 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x74232704659ef37c08995e386a2e26cc27a8d7b1 ) [cmc_rank] => 372 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 15.835790263296 [volume_24h] => 101645154.99794 [volume_change_24h] => 154.3546 [percent_change_1h] => 0.19539938 [percent_change_24h] => 2.8401923 [percent_change_7d] => 22.71951218 [percent_change_30d] => 71.6587814 [percent_change_60d] => 43.81626162 [percent_change_90d] => 9.09896606 [market_cap] => 56553055.479056 [market_cap_dominance] => 0.0053 [fully_diluted_market_cap] => 103580130.5 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [372] => stdClass Object ( [id] => 10688 [name] => Yield Guild Games [symbol] => YGG [slug] => yield-guild-games [num_market_pairs] => 108 [date_added] => 2021-06-28T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => dao [4] => metaverse [5] => a16z-portfolio [6] => play-to-earn [7] => animoca-brands-portfolio [8] => gaming-guild [9] => okex-blockdream-ventures-portfolio ) [max_supply] => 1000000000 [circulating_supply] => 191479141.60854 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x25f8087ead173b73d6e8b84329989a8eea16cf73 ) [cmc_rank] => 373 [self_reported_circulating_supply] => 87906250 [self_reported_market_cap] => 25893770.895948 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.29456120464641 [volume_24h] => 18177001.867502 [volume_change_24h] => 27.9418 [percent_change_1h] => 1.41507463 [percent_change_24h] => -4.97271298 [percent_change_7d] => -9.12053541 [percent_change_30d] => 57.56151203 [percent_change_60d] => 30.05954992 [percent_change_90d] => -0.29610042 [market_cap] => 56402326.61687 [market_cap_dominance] => 0.0053 [fully_diluted_market_cap] => 294561204.65 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [373] => stdClass Object ( [id] => 2927 [name] => sUSD [symbol] => SUSD [slug] => susd [num_market_pairs] => 129 [date_added] => 2018-07-13T00:00:00.000Z [tags] => Array ( [0] => store-of-value [1] => defi [2] => stablecoin [3] => algorithmic-stablecoin [4] => synthetics [5] => fantom-ecosystem [6] => usd-stablecoin ) [max_supply] => 142399574 [circulating_supply] => 55922441.195718 [total_supply] => 55922441.195718 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 ) [cmc_rank] => 374 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0029644900935 [volume_24h] => 2553564.0375193 [volume_change_24h] => 62.518 [percent_change_1h] => 0.12005994 [percent_change_24h] => 0.50979499 [percent_change_7d] => 0.5435331 [percent_change_30d] => 0.26413586 [percent_change_60d] => -0.51035037 [percent_change_90d] => 0.15864083 [market_cap] => 56088222.718648 [market_cap_dominance] => 0.0053 [fully_diluted_market_cap] => 142821716.13 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [374] => stdClass Object ( [id] => 10631 [name] => Gods Unchained [symbol] => GODS [slug] => gods-unchained [num_market_pairs] => 43 [date_added] => 2021-10-29T09:56:03.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => metaverse [5] => play-to-earn [6] => okex-blockdream-ventures-portfolio ) [max_supply] => 500000000 [circulating_supply] => 197396307.9329 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 ) [cmc_rank] => 376 [self_reported_circulating_supply] => 141730769 [self_reported_market_cap] => 40233746.688741 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.28387446827965 [volume_24h] => 17396415.617734 [volume_change_24h] => 248.69 [percent_change_1h] => 0.32695182 [percent_change_24h] => -5.98073361 [percent_change_7d] => 1.90816921 [percent_change_30d] => 33.69531566 [percent_change_60d] => 25.62556728 [percent_change_90d] => -6.6420822 [market_cap] => 56035771.954818 [market_cap_dominance] => 0.0053 [fully_diluted_market_cap] => 141937234.14 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [375] => stdClass Object ( [id] => 7824 [name] => Vai [symbol] => VAI [slug] => vai [num_market_pairs] => 53 [date_added] => 2020-12-01T00:00:00.000Z [tags] => Array ( [0] => defi [1] => stablecoin [2] => asset-backed-stablecoin [3] => bnb-chain [4] => usd-stablecoin ) [max_supply] => 0 [circulating_supply] => 57498554 [total_supply] => 57498554 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x4bd17003473389a42daf6a0a729f6fdb328bbbd7 ) [cmc_rank] => 375 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.97504520423492 [volume_24h] => 4765.02412989 [volume_change_24h] => -86.0783 [percent_change_1h] => 0.04482597 [percent_change_24h] => 0.17741352 [percent_change_7d] => -0.61176184 [percent_change_30d] => -0.99387465 [percent_change_60d] => 0.47882492 [percent_change_90d] => 0.14721177 [market_cap] => 56063689.328143 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56063689.33 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [376] => stdClass Object ( [id] => 9285 [name] => Moonriver [symbol] => MOVR [slug] => moonriver [num_market_pairs] => 37 [date_added] => 2021-04-19T00:00:00.000Z [tags] => Array ( [0] => interoperability [1] => smart-contracts [2] => polkadot-ecosystem [3] => moonriver-ecosystem ) [max_supply] => [circulating_supply] => 6198370 [total_supply] => 10659293 [platform] => [cmc_rank] => 377 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 8.9706963123643 [volume_24h] => 5371066.3809933 [volume_change_24h] => -5.4836 [percent_change_1h] => -0.30791479 [percent_change_24h] => -3.75565973 [percent_change_7d] => 3.25319963 [percent_change_30d] => 40.70504159 [percent_change_60d] => 10.61939692 [percent_change_90d] => -12.29661592 [market_cap] => 55603694.90167 [market_cap_dominance] => 0.0052 [fully_diluted_market_cap] => 95621280.41 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [377] => stdClass Object ( [id] => 10223 [name] => Vega Protocol [symbol] => VEGA [slug] => vegaprotocol [num_market_pairs] => 27 [date_added] => 2021-09-02T19:00:00.000Z [tags] => Array ( [0] => pos [1] => defi [2] => derivatives [3] => coinbase-ventures-portfolio ) [max_supply] => 64999723 [circulating_supply] => 41225735.376056 [total_supply] => 64999723 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e ) [cmc_rank] => 378 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.3438740345311 [volume_24h] => 627785.00319269 [volume_change_24h] => 11.3553 [percent_change_1h] => -0.05061183 [percent_change_24h] => 7.77363083 [percent_change_7d] => 5.00845018 [percent_change_30d] => 58.76256806 [percent_change_60d] => 48.8445269 [percent_change_90d] => 17.74983106 [market_cap] => 55402195.326332 [market_cap_dominance] => 0.0052 [fully_diluted_market_cap] => 87351439.99 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [378] => stdClass Object ( [id] => 8075 [name] => Rally [symbol] => RLY [slug] => rally [num_market_pairs] => 64 [date_added] => 2020-12-22T00:00:00.000Z [tags] => Array ( [0] => yield-farming [1] => social-token [2] => social-money [3] => coinbase-ventures-portfolio [4] => kenetic-capital-portfolio [5] => ledgerprime-portfolio [6] => a16z-portfolio ) [max_supply] => 15000000000 [circulating_supply] => 4659277282.211 [total_supply] => 15000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xf1f955016EcbCd7321c7266BccFB96c68ea5E49b ) [cmc_rank] => 379 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.011839620691568 [volume_24h] => 3358583.0494519 [volume_change_24h] => 188.7715 [percent_change_1h] => -0.32801288 [percent_change_24h] => -4.22677306 [percent_change_7d] => -23.60488214 [percent_change_30d] => 51.75647848 [percent_change_60d] => 20.4163079 [percent_change_90d] => -22.49287301 [market_cap] => 55164075.718219 [market_cap_dominance] => 0.0052 [fully_diluted_market_cap] => 177594310.37 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [379] => stdClass Object ( [id] => 10529 [name] => Sun (New) [symbol] => SUN [slug] => sun-token [num_market_pairs] => 70 [date_added] => 2021-06-21T00:00:00.000Z [tags] => Array ( [0] => tron-ecosystem ) [max_supply] => [circulating_supply] => 9132393972 [total_supply] => 19900730000 [platform] => stdClass Object ( [id] => 1958 [name] => TRON [symbol] => TRX [slug] => tron [token_address] => TSSMHYeV2uE9qYH95DqyoCuNCzEL1NvU3S ) [cmc_rank] => 380 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0060116493537893 [volume_24h] => 7926460.1058936 [volume_change_24h] => -11.4996 [percent_change_1h] => 0.22557232 [percent_change_24h] => -4.731871 [percent_change_7d] => 1.17020029 [percent_change_30d] => 20.1622812 [percent_change_60d] => 6.52644404 [percent_change_90d] => -2.33280352 [market_cap] => 54900750.320323 [market_cap_dominance] => 0.0052 [fully_diluted_market_cap] => 119636210.64 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [380] => stdClass Object ( [id] => 4038 [name] => MovieBloc [symbol] => MBL [slug] => moviebloc [num_market_pairs] => 27 [date_added] => 2019-06-21T00:00:00.000Z [tags] => Array ( [0] => media [1] => content-creation [2] => video ) [max_supply] => 30000000000 [circulating_supply] => 15578706221 [total_supply] => 30000000000 [platform] => stdClass Object ( [id] => 2566 [name] => Ontology [symbol] => ONT [slug] => ontology [token_address] => e5a49d7fd57e7178e189d3965d1ee64368a1036d ) [cmc_rank] => 381 [self_reported_circulating_supply] => 15578706221 [self_reported_market_cap] => 54761859.030792 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0035151737412555 [volume_24h] => 32867612.455386 [volume_change_24h] => 348.1896 [percent_change_1h] => -0.76445011 [percent_change_24h] => -2.92820747 [percent_change_7d] => 15.33314567 [percent_change_30d] => 49.11617853 [percent_change_60d] => 32.00352432 [percent_change_90d] => 15.06546263 [market_cap] => 54761859.030792 [market_cap_dominance] => 0.0051 [fully_diluted_market_cap] => 105455212.24 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [381] => stdClass Object ( [id] => 9421 [name] => Ampleforth Governance Token [symbol] => FORTH [slug] => ampleforth-governance-token [num_market_pairs] => 73 [date_added] => 2021-04-21T00:00:00.000Z [tags] => Array ( [0] => dao [1] => governance [2] => near-protocol-ecosystem ) [max_supply] => 0 [circulating_supply] => 15120786.727933 [total_supply] => 15297897.144559 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x77fba179c79de5b7653f68b5039af940ada60ce0 ) [cmc_rank] => 382 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 3.6147884081727 [volume_24h] => 4083191.8386572 [volume_change_24h] => -53.8166 [percent_change_1h] => -0.07608283 [percent_change_24h] => -7.06971126 [percent_change_7d] => 5.06748301 [percent_change_30d] => 23.69941835 [percent_change_60d] => -2.763973 [percent_change_90d] => -3.81566317 [market_cap] => 54658444.586584 [market_cap_dominance] => 0.0051 [fully_diluted_market_cap] => 55298661.27 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [382] => stdClass Object ( [id] => 10903 [name] => Coin98 [symbol] => C98 [slug] => coin98 [num_market_pairs] => 115 [date_added] => 2021-07-15T00:00:00.000Z [tags] => Array ( [0] => wallet [1] => binance-launchpad [2] => solana-ecosystem [3] => celo-ecosystem [4] => spartan-group [5] => injective-ecosystem [6] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 216944443.6 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xae12c5930881c53715b369cec7606b70d8eb229f ) [cmc_rank] => 385 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.25071395877408 [volume_24h] => 25049467.871219 [volume_change_24h] => 16.1032 [percent_change_1h] => 0.27693183 [percent_change_24h] => -8.0393145 [percent_change_7d] => 6.11919925 [percent_change_30d] => 51.47295547 [percent_change_60d] => 13.5495422 [percent_change_90d] => -14.24256079 [market_cap] => 54391000.288997 [market_cap_dominance] => 0.0051 [fully_diluted_market_cap] => 250713958.77 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [383] => stdClass Object ( [id] => 8290 [name] => SuperVerse [symbol] => SUPER [slug] => superfarm [num_market_pairs] => 84 [date_added] => 2021-01-20T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => launchpad [2] => polkastarter [3] => exnetwork-capital-portfolio [4] => superstarter [5] => polygon-ecosystem [6] => animoca-brands-portfolio [7] => injective-ecosystem [8] => bnb-chain ) [max_supply] => 1000000000 [circulating_supply] => 403829654.41692 [total_supply] => 999998077.41692 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 ) [cmc_rank] => 384 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.13469034182693 [volume_24h] => 5260456.9868235 [volume_change_24h] => -31.3609 [percent_change_1h] => 0.66607565 [percent_change_24h] => -4.4262208 [percent_change_7d] => 6.87982081 [percent_change_30d] => 57.42998438 [percent_change_60d] => 35.35221453 [percent_change_90d] => 2.19831133 [market_cap] => 54391954.193264 [market_cap_dominance] => 0.0051 [fully_diluted_market_cap] => 134690341.83 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [384] => stdClass Object ( [id] => 20014 [name] => Krypton DAO [symbol] => KRD [slug] => krypton-dao [num_market_pairs] => 4 [date_added] => 2022-05-07T17:49:06.000Z [tags] => Array ( ) [max_supply] => 10000000000 [circulating_supply] => 102457125 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0xb020805e0Bc7F0e353D1343d67A239F417D57Bbf ) [cmc_rank] => 386 [self_reported_circulating_supply] => 6287192 [self_reported_market_cap] => 3333616.5294395 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.53022343352 [volume_24h] => 4686.21919134 [volume_change_24h] => -19.562 [percent_change_1h] => -0.01249844 [percent_change_24h] => 0.00969326 [percent_change_7d] => 18.52776227 [percent_change_30d] => 3.35095372 [percent_change_60d] => -45.06861374 [percent_change_90d] => 38.6365045 [market_cap] => 54325168.606088 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 5302234335.2 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [385] => stdClass Object ( [id] => 8037 [name] => Virtua [symbol] => TVK [slug] => terra-virtua-kolect [num_market_pairs] => 48 [date_added] => 2020-12-16T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => metaverse [2] => exnetwork-capital-portfolio [3] => polygon-ecosystem ) [max_supply] => 1200000000 [circulating_supply] => 956409236.29282 [total_supply] => 1200000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988 ) [cmc_rank] => 387 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.056564412970754 [volume_24h] => 35036522.054527 [volume_change_24h] => -7.8484 [percent_change_1h] => 1.02663634 [percent_change_24h] => -1.89091511 [percent_change_7d] => 26.68228513 [percent_change_30d] => 82.53526877 [percent_change_60d] => 81.22067785 [percent_change_90d] => 63.67997528 [market_cap] => 54098727.01071 [market_cap_dominance] => 0.0051 [fully_diluted_market_cap] => 67877295.56 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [386] => stdClass Object ( [id] => 5612 [name] => SOMESING [symbol] => SSX [slug] => somesing [num_market_pairs] => 18 [date_added] => 2020-05-21T00:00:00.000Z [tags] => Array ( ) [max_supply] => 5000000000 [circulating_supply] => 2732732879 [total_supply] => 6000000000 [platform] => stdClass Object ( [id] => 4256 [name] => Klaytn [symbol] => KLAY [slug] => klaytn [token_address] => 0xdcd62c57182e780e23d2313c4782709da85b9d6c ) [cmc_rank] => 388 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.019690447223907 [volume_24h] => 22011753.354286 [volume_change_24h] => -76.7949 [percent_change_1h] => 0.16115904 [percent_change_24h] => -14.60172097 [percent_change_7d] => 9.6834196 [percent_change_30d] => 42.78031184 [percent_change_60d] => 24.25906013 [percent_change_90d] => -1.38026322 [market_cap] => 53808732.530984 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 98452236.12 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [387] => stdClass Object ( [id] => 10750 [name] => Qredo [symbol] => QRDO [slug] => qredo [num_market_pairs] => 52 [date_added] => 2021-08-19T00:00:00.000Z [tags] => Array ( [0] => spartan-group ) [max_supply] => 2000000000 [circulating_supply] => 247059471.35482 [total_supply] => 860000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x4123a133ae3c521fd134d7b13a2dec35b56c2463 ) [cmc_rank] => 389 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.21742796912774 [volume_24h] => 3216912.968423 [volume_change_24h] => 322.2043 [percent_change_1h] => -0.68316983 [percent_change_24h] => 27.4858135 [percent_change_7d] => 32.95140444 [percent_change_30d] => 113.1489632 [percent_change_60d] => 83.44788962 [percent_change_90d] => 7.52856765 [market_cap] => 53717639.110453 [market_cap_dominance] => 0.005 [fully_diluted_market_cap] => 434855938.26 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [388] => stdClass Object ( [id] => 10188 [name] => Automata Network [symbol] => ATA [slug] => automata-network [num_market_pairs] => 59 [date_added] => 2021-06-01T00:00:00.000Z [tags] => Array ( [0] => binance-launchpool [1] => bnb-chain ) [max_supply] => [circulating_supply] => 332713636.60714 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa2120b9e674d3fc3875f415a7df52e382f141225 ) [cmc_rank] => 390 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.1612915996277 [volume_24h] => 14037121.535066 [volume_change_24h] => 53.0088 [percent_change_1h] => 0.85020055 [percent_change_24h] => -3.51038634 [percent_change_7d] => 22.22232959 [percent_change_30d] => 72.96806395 [percent_change_60d] => 49.15988511 [percent_change_90d] => 7.0644782 [market_cap] => 53663914.666315 [market_cap_dominance] => 0.005 [fully_diluted_market_cap] => 161291599.63 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [389] => stdClass Object ( [id] => 2135 [name] => Revain [symbol] => REV [slug] => revain [num_market_pairs] => 23 [date_added] => 2017-11-01T00:00:00.000Z [tags] => Array ( [0] => platform [1] => reputation [2] => smart-contracts ) [max_supply] => [circulating_supply] => 85061485689.834 [total_supply] => 85061485689.834 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x2ef52Ed7De8c5ce03a4eF0efbe9B7450F2D7Edc9 ) [cmc_rank] => 383 [self_reported_circulating_supply] => 85061485690 [self_reported_market_cap] => 54579705.377587 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.00064165003626317 [volume_24h] => 473030.95338511 [volume_change_24h] => 7.5524 [percent_change_1h] => 2.46375192 [percent_change_24h] => -7.74419972 [percent_change_7d] => 5.12809713 [percent_change_30d] => 16.58830756 [percent_change_60d] => 14.1431542 [percent_change_90d] => -8.75788049 [market_cap] => 54579705.377481 [market_cap_dominance] => 0.0051 [fully_diluted_market_cap] => 54579705.38 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [390] => stdClass Object ( [id] => 11294 [name] => SuperRare [symbol] => RARE [slug] => superrare [num_market_pairs] => 68 [date_added] => 2021-08-17T00:00:00.000Z [tags] => Array ( [0] => marketplace [1] => collectibles-nfts [2] => dao ) [max_supply] => 1000000000 [circulating_supply] => 332910545.619 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba5BDe662c17e2aDFF1075610382B9B691296350 ) [cmc_rank] => 391 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.15750606846721 [volume_24h] => 6496076.0298757 [volume_change_24h] => -19.0285 [percent_change_1h] => -0.50989588 [percent_change_24h] => -4.39962303 [percent_change_7d] => -0.37055434 [percent_change_30d] => 58.24759462 [percent_change_60d] => 30.98873128 [percent_change_90d] => 6.7970643 [market_cap] => 52435431.191724 [market_cap_dominance] => 0.0049 [fully_diluted_market_cap] => 157506068.47 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [391] => stdClass Object ( [id] => 4056 [name] => Ampleforth [symbol] => AMPL [slug] => ampleforth [num_market_pairs] => 50 [date_added] => 2019-06-28T00:00:00.000Z [tags] => Array ( [0] => defi [1] => algorithmic-stablecoin [2] => rebase [3] => avalanche-ecosystem [4] => arrington-xrp-capital-portfolio [5] => alameda-research-portfolio [6] => pantera-capital-portfolio [7] => spartan-group ) [max_supply] => 395345189 [circulating_supply] => 46031112.883177 [total_supply] => 46143293.056347 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xd46ba6d942050d489dbd938a2c909a5d5039a161 ) [cmc_rank] => 392 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1376908624552 [volume_24h] => 333511.09578794 [volume_change_24h] => -76.8532 [percent_change_1h] => -0.02160864 [percent_change_24h] => -0.86890228 [percent_change_7d] => 12.09636436 [percent_change_30d] => -23.83066073 [percent_change_60d] => -23.53370589 [percent_change_90d] => 8.16736735 [market_cap] => 52369176.515832 [market_cap_dominance] => 0.0049 [fully_diluted_market_cap] => 449780609.04 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [392] => stdClass Object ( [id] => 18895 [name] => MARBLEX [symbol] => MBX [slug] => marblex [num_market_pairs] => 12 [date_added] => 2022-03-17T04:12:25.000Z [tags] => Array ( [0] => gaming ) [max_supply] => 1000000000 [circulating_supply] => 36091774 [total_supply] => 999991824.03 [platform] => stdClass Object ( [id] => 4256 [name] => Klaytn [symbol] => KLAY [slug] => klaytn [token_address] => 0xd068c52d81f4409b9502da926ace3301cc41f623 ) [cmc_rank] => 393 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.4486761883951 [volume_24h] => 1403007.1675208 [volume_change_24h] => 46.4442 [percent_change_1h] => -0.01858106 [percent_change_24h] => -7.20921782 [percent_change_7d] => -7.08734788 [percent_change_30d] => 39.54445556 [percent_change_60d] => 4.3771623 [percent_change_90d] => -48.51864608 [market_cap] => 52285293.590738 [market_cap_dominance] => 0.0049 [fully_diluted_market_cap] => 1448676188.4 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [393] => stdClass Object ( [id] => 2896 [name] => Hifi Finance (Old) [symbol] => MFT [slug] => mainframe [num_market_pairs] => 49 [date_added] => 2018-07-05T00:00:00.000Z [tags] => Array ( [0] => platform [1] => content-creation [2] => smart-contracts [3] => kenetic-capital-portfolio ) [max_supply] => 10000000000 [circulating_supply] => 10000000000 [total_supply] => 10000000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdf2c7238198ad8b389666574f2d8bc411a4b7428 ) [cmc_rank] => 394 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0052153530545886 [volume_24h] => 726137.37552261 [volume_change_24h] => -1.6202 [percent_change_1h] => -0.17162956 [percent_change_24h] => 0.07905777 [percent_change_7d] => 5.44470753 [percent_change_30d] => 5.4289824 [percent_change_60d] => -24.53793339 [percent_change_90d] => 0.45931369 [market_cap] => 52153530.545886 [market_cap_dominance] => 0.0049 [fully_diluted_market_cap] => 52153530.55 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [394] => stdClass Object ( [id] => 11213 [name] => Star Atlas DAO [symbol] => POLIS [slug] => star-atlas-polis [num_market_pairs] => 23 [date_added] => 2021-08-11T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => solana-ecosystem [3] => metaverse [4] => petrock-capital-portfolio [5] => play-to-earn ) [max_supply] => 360000000 [circulating_supply] => 153005849.2151 [total_supply] => 360000000 [platform] => stdClass Object ( [id] => 5426 [name] => Solana [symbol] => SOL [slug] => solana [token_address] => poLisWXnNRwC6oBu1vHiuKQzFjGL4XDSu4g9qjz9qVk ) [cmc_rank] => 395 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.33926643375959 [volume_24h] => 462585.28126721 [volume_change_24h] => 33.7756 [percent_change_1h] => -0.26729901 [percent_change_24h] => -7.50155244 [percent_change_7d] => -1.80586169 [percent_change_30d] => 17.93202665 [percent_change_60d] => 6.04572936 [percent_change_90d] => 24.21555591 [market_cap] => 51909748.807565 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 122135916.15 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [395] => stdClass Object ( [id] => 693 [name] => Verge [symbol] => XVG [slug] => verge [num_market_pairs] => 55 [date_added] => 2014-10-25T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => multiple-algorithms [2] => medium-of-exchange [3] => privacy ) [max_supply] => 16555000000 [circulating_supply] => 16516487725.323 [total_supply] => 16516717950.323 [platform] => [cmc_rank] => 396 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0031260741966653 [volume_24h] => 1275902.4659241 [volume_change_24h] => -14.1926 [percent_change_1h] => 0.02687674 [percent_change_24h] => -2.99924602 [percent_change_7d] => 0.80964616 [percent_change_30d] => 15.61816405 [percent_change_60d] => 27.73518631 [percent_change_90d] => -1.72738572 [market_cap] => 51631766.097672 [market_cap_dominance] => 0.0049 [fully_diluted_market_cap] => 51752158.33 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [396] => stdClass Object ( [id] => 17145 [name] => League of Kingdoms Arena [symbol] => LOKA [slug] => league-of-kingdoms [num_market_pairs] => 45 [date_added] => 2022-01-11T15:44:13.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => entertainment [3] => ethereum-ecosystem [4] => binance-launchpad [5] => a16z-portfolio [6] => polygon-ecosystem [7] => skyvision-capital-portfolio ) [max_supply] => 500000000 [circulating_supply] => 73874861.146545 [total_supply] => 157817308 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x61e90a50137e1f645c9ef4a0d3a4f01477738406 ) [cmc_rank] => 398 [self_reported_circulating_supply] => 91147308 [self_reported_market_cap] => 62800463.209108 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.68899964888823 [volume_24h] => 20803225.41501 [volume_change_24h] => -23.2279 [percent_change_1h] => 0.72474023 [percent_change_24h] => -1.58068304 [percent_change_7d] => -23.9881066 [percent_change_30d] => 85.64324899 [percent_change_60d] => 58.13253087 [percent_change_90d] => 64.28445685 [market_cap] => 50899753.391637 [market_cap_dominance] => 0.0048 [fully_diluted_market_cap] => 344499824.44 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [397] => stdClass Object ( [id] => 5957 [name] => DFI.Money [symbol] => YFII [slug] => yearn-finance-ii [num_market_pairs] => 117 [date_added] => 2020-07-29T00:00:00.000Z [tags] => Array ( [0] => defi [1] => dao [2] => yield-farming [3] => binance-chain [4] => yield-aggregator [5] => governance [6] => bnb-chain ) [max_supply] => 39375 [circulating_supply] => 38596 [total_supply] => 39375 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83 ) [cmc_rank] => 397 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 491.60861438 [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1319.7753264015 [volume_24h] => 19176941.426417 [volume_change_24h] => -22.5272 [percent_change_1h] => 0.07221099 [percent_change_24h] => -2.62011165 [percent_change_7d] => 1.42257903 [percent_change_30d] => 11.89082976 [percent_change_60d] => -10.29706664 [percent_change_90d] => -7.97886072 [market_cap] => 50938048.497794 [market_cap_dominance] => 0.0048 [fully_diluted_market_cap] => 51966153.48 [tvl] => 103615.04459 [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [398] => stdClass Object ( [id] => 8972 [name] => Seedify.fund [symbol] => SFUND [slug] => seedify-fund [num_market_pairs] => 42 [date_added] => 2021-03-29T00:00:00.000Z [tags] => Array ( [0] => gaming [1] => launchpad [2] => polygon-ecosystem [3] => play-to-earn [4] => bnb-chain ) [max_supply] => 100000000 [circulating_supply] => 47411375.166266 [total_supply] => 100000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x477bc8d23c634c154061869478bce96be6045d12 ) [cmc_rank] => 399 [self_reported_circulating_supply] => 10933308 [self_reported_market_cap] => 11724707.044131 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.0723842266339 [volume_24h] => 3268238.251993 [volume_change_24h] => -7.4527 [percent_change_1h] => 0.2449654 [percent_change_24h] => -5.31739511 [percent_change_7d] => -4.02085211 [percent_change_30d] => 29.77771179 [percent_change_60d] => 2.53555836 [percent_change_90d] => -30.11740754 [market_cap] => 50843210.891328 [market_cap_dominance] => 0.0048 [fully_diluted_market_cap] => 107238422.66 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [399] => stdClass Object ( [id] => 5939 [name] => Wrapped NXM [symbol] => WNXM [slug] => wrapped-nxm [num_market_pairs] => 73 [date_added] => 2020-07-28T00:00:00.000Z [tags] => Array ( [0] => insurance [1] => wrapped-tokens ) [max_supply] => 2896294 [circulating_supply] => 2896294 [total_supply] => 2896294 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x0d438f3b5175bebc262bf23753c1e53d03432bde ) [cmc_rank] => 401 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 17.485472522434 [volume_24h] => 13571663.817226 [volume_change_24h] => 50.4269 [percent_change_1h] => -0.25033834 [percent_change_24h] => 0.6559004 [percent_change_7d] => 0.79285729 [percent_change_30d] => 115.12251664 [percent_change_60d] => 61.98376893 [percent_change_90d] => 11.25971583 [market_cap] => 50643069.15389 [market_cap_dominance] => 0.0048 [fully_diluted_market_cap] => 50643069.15 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [400] => stdClass Object ( [id] => 9931 [name] => SONM (BEP-20) [symbol] => SNM [slug] => sonm-bep20 [num_market_pairs] => 12 [date_added] => 2021-05-19T00:00:00.000Z [tags] => Array ( [0] => bnb-chain ) [max_supply] => [circulating_supply] => 44400000 [total_supply] => 44400000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B ) [cmc_rank] => 400 [self_reported_circulating_supply] => 44400000 [self_reported_market_cap] => 50721381.283731 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1423734523363 [volume_24h] => 41465026.795906 [volume_change_24h] => 75.2457 [percent_change_1h] => 3.52475004 [percent_change_24h] => 6.34249622 [percent_change_7d] => 15.59751215 [percent_change_30d] => 130.70925368 [percent_change_60d] => 69.80606969 [percent_change_90d] => 379.88953497 [market_cap] => 50721381.283731 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 50721381.28 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [401] => stdClass Object ( [id] => 2320 [name] => Utrust [symbol] => UTK [slug] => utrust [num_market_pairs] => 52 [date_added] => 2017-12-29T00:00:00.000Z [tags] => Array ( [0] => cybersecurity [1] => payments [2] => smart-contracts [3] => elrond-ecosystem ) [max_supply] => 500000000 [circulating_supply] => 500000000 [total_supply] => 500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xdc9Ac3C20D1ed0B540dF9b1feDC10039Df13F99c ) [cmc_rank] => 402 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.10067850822323 [volume_24h] => 5398798.7454958 [volume_change_24h] => -12.2511 [percent_change_1h] => 0.54238723 [percent_change_24h] => -3.76391583 [percent_change_7d] => 0.68847308 [percent_change_30d] => 30.55275941 [percent_change_60d] => -1.43912541 [percent_change_90d] => -19.5258409 [market_cap] => 50339254.111617 [market_cap_dominance] => 0.0047 [fully_diluted_market_cap] => 50339254.11 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [402] => stdClass Object ( [id] => 8100 [name] => Ankr Staked ETH [symbol] => ankrETH [slug] => ankreth [num_market_pairs] => 12 [date_added] => 2020-12-23T00:00:00.000Z [tags] => Array ( [0] => eth-2-staking ) [max_supply] => 0 [circulating_supply] => 29330 [total_supply] => 54973 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xe95a203b1a91a908f9b9ce46459d101078c2c3cb ) [cmc_rank] => 403 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1713.8529807045 [volume_24h] => 56789.97087257 [volume_change_24h] => 269.915 [percent_change_1h] => -0.18805249 [percent_change_24h] => -2.42618665 [percent_change_7d] => 4.93933099 [percent_change_30d] => 31.43470252 [percent_change_60d] => 40.74958858 [percent_change_90d] => 17.08444742 [market_cap] => 50267307.924063 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 94215639.91 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [403] => stdClass Object ( [id] => 7046 [name] => Aavegotchi [symbol] => GHST [slug] => aavegotchi [num_market_pairs] => 125 [date_added] => 2020-09-14T00:00:00.000Z [tags] => Array ( [0] => collectibles-nfts [1] => gaming [2] => dao [3] => governance [4] => metaverse [5] => polygon-ecosystem [6] => play-to-earn ) [max_supply] => [circulating_supply] => 45096312.082709 [total_supply] => 46860475.582896 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0x3F382DbD960E3a9bbCeaE22651E88158d2791550 ) [cmc_rank] => 404 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 1.1036994122783 [volume_24h] => 2910659.8367082 [volume_change_24h] => -41.8551 [percent_change_1h] => 0.10074374 [percent_change_24h] => -1.5368423 [percent_change_7d] => -0.74649456 [percent_change_30d] => 12.46201755 [percent_change_60d] => 8.30250652 [percent_change_90d] => 0.83289818 [market_cap] => 49772773.141605 [market_cap_dominance] => 0.0047 [fully_diluted_market_cap] => 51719879.36 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [404] => stdClass Object ( [id] => 4039 [name] => ARPA [symbol] => ARPA [slug] => arpa-chain [num_market_pairs] => 91 [date_added] => 2019-07-15T00:00:00.000Z [tags] => Array ( [0] => scaling [1] => arrington-xrp-capital-portfolio ) [max_supply] => 2000000000 [circulating_supply] => 1242888889 [total_supply] => 1500000000 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xba50933c268f567bdc86e1ac131be072c6b0b71a ) [cmc_rank] => 405 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.039634266992382 [volume_24h] => 21046474.027559 [volume_change_24h] => 206.285 [percent_change_1h] => 0.76823246 [percent_change_24h] => 1.07520791 [percent_change_7d] => 7.98173848 [percent_change_30d] => 46.88090903 [percent_change_60d] => 43.92913659 [percent_change_90d] => 16.16021543 [market_cap] => 49260990.068491 [market_cap_dominance] => 0.0046 [fully_diluted_market_cap] => 79268533.98 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [405] => stdClass Object ( [id] => 1552 [name] => Enzyme [symbol] => MLN [slug] => enzyme [num_market_pairs] => 79 [date_added] => 2017-02-21T00:00:00.000Z [tags] => Array ( [0] => asset-management [1] => defi [2] => kenetic-capital-portfolio [3] => placeholder-ventures-portfolio ) [max_supply] => [circulating_supply] => 2038518.0011578 [total_supply] => 2070262.6168297 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xec67005c4e498ec7f55e092bd1d35cbc47c91892 ) [cmc_rank] => 406 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => 0.9901105 [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 24.118562736769 [volume_24h] => 1247710.8799476 [volume_change_24h] => 14.0764 [percent_change_1h] => 0.02143755 [percent_change_24h] => -4.1822148 [percent_change_7d] => 2.30520882 [percent_change_30d] => 24.57163625 [percent_change_60d] => 14.92654854 [percent_change_90d] => 7.41187278 [market_cap] => 49166124.300958 [market_cap_dominance] => 0.0046 [fully_diluted_market_cap] => 49931758.81 [tvl] => 49657209.38675 [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [406] => stdClass Object ( [id] => 20672 [name] => Clash of Lilliput [symbol] => COL [slug] => clash-of-lilliput [num_market_pairs] => 4 [date_added] => 2022-06-20T04:02:04.000Z [tags] => Array ( ) [max_supply] => 1000000000 [circulating_supply] => 82024400 [total_supply] => 1000000000 [platform] => stdClass Object ( [id] => 1839 [name] => BNB [symbol] => BNB [slug] => bnb [token_address] => 0x9ce116224459296abc7858627abd5879514bc629 ) [cmc_rank] => 407 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.5960171345574 [volume_24h] => 122703.13770077 [volume_change_24h] => 838.0302 [percent_change_1h] => -0.00771653 [percent_change_24h] => 2.85068347 [percent_change_7d] => -17.20694643 [percent_change_30d] => -0.65935115 [percent_change_60d] => -0.25631006 [percent_change_90d] => -2.1860136 [market_cap] => 48887947.85179 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 596017134.56 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [407] => stdClass Object ( [id] => 3930 [name] => ThunderCore [symbol] => TT [slug] => thundercore [num_market_pairs] => 26 [date_added] => 2019-05-10T00:00:00.000Z [tags] => Array ( [0] => platform [1] => kenetic-capital-portfolio [2] => huobi-capital-portfolio [3] => pantera-capital-portfolio ) [max_supply] => 0 [circulating_supply] => 10107356858 [total_supply] => 10107356858 [platform] => [cmc_rank] => 408 [self_reported_circulating_supply] => 10107356858 [self_reported_market_cap] => 48264977.617596 [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0047752323674407 [volume_24h] => 13478876.972941 [volume_change_24h] => 43.9788 [percent_change_1h] => -0.56236188 [percent_change_24h] => -2.26485061 [percent_change_7d] => 15.5070972 [percent_change_30d] => 51.2662247 [percent_change_60d] => 26.00428289 [percent_change_90d] => 7.21429374 [market_cap] => 48264977.617596 [market_cap_dominance] => 0.0045 [fully_diluted_market_cap] => 48264977.62 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [408] => stdClass Object ( [id] => 11871 [name] => GameZone [symbol] => GZONE [slug] => gamezone [num_market_pairs] => 14 [date_added] => 2021-09-14T01:07:06.000Z [tags] => Array ( [0] => gaming [1] => launchpad [2] => bluezilla ) [max_supply] => [circulating_supply] => 840117284.94 [total_supply] => 840117284.94 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum [symbol] => ETH [slug] => ethereum [token_address] => 0xb6adb74efb5801160ff749b1985fd3bd5000e938 ) [cmc_rank] => 412 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.057091481208458 [volume_24h] => 166470.61377793 [volume_change_24h] => -14.8323 [percent_change_1h] => 3.48614924 [percent_change_24h] => 6.38577522 [percent_change_7d] => 46.75167425 [percent_change_30d] => 212.90417938 [percent_change_60d] => 239.82039101 [percent_change_90d] => 139.2616937 [market_cap] => 47963540.186053 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 47963540.19 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [409] => stdClass Object ( [id] => 2137 [name] => Electroneum [symbol] => ETN [slug] => electroneum [num_market_pairs] => 24 [date_added] => 2017-11-02T00:00:00.000Z [tags] => Array ( [0] => mineable [1] => medium-of-exchange [2] => wallet ) [max_supply] => 21000000000 [circulating_supply] => 17938833642.12 [total_supply] => 17938833642.12 [platform] => [cmc_rank] => 409 [self_reported_circulating_supply] => [self_reported_market_cap] => [tvl_ratio] => [last_updated] => 2023-02-06T12:05:00.000Z [quote] => stdClass Object ( [USD] => stdClass Object ( [price] => 0.0026870269920564 [volume_24h] => 33400.33061903 [volume_change_24h] => -38.5367 [percent_change_1h] => 0.21722011 [percent_change_24h] => -0.7721581 [percent_change_7d] => 2.10357103 [percent_change_30d] => 35.41257556 [percent_change_60d] => 31.07797775 [percent_change_90d] => -6.1098712 [market_cap] => 48202130.202386 [market_cap_dominance] => 0 [fully_diluted_market_cap] => 56427566.83 [tvl] => [last_updated] => 2023-02-06T12:05:00.000Z ) ) ) [410] => stdClass Object ( [id] => 7055 [name] => DeFi Pulse Index [symbol] => DPI [slug] => defi-pulse-index [num_market_pairs] => 34 [date_added] => 2020-09-15T00:00:00.000Z [tags] => Array ( [0] => defi [1] => defi-index ) [max_supply] => [circulating_supply] => 558983.42579149 [total_supply] => 558983.42579149 [platform] => stdClass Object ( [id] => 1027 [name] => Ethereum